Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SEZL | 78.59▲ | +33.85 (+75.66%) | 83.99 | 62.77 | 779,629 |
| AVUV | 92.89▲ | +1.24 (+1.35%) | 92.99 | 91.70 | 779,000 |
| NTRS | 86.78▲ | +1.16 (+1.35%) | 86.83 | 85.29 | 777,807 |
| SCHA | 48.27▲ | +0.49 (+1.03%) | 48.29 | 47.70 | 776,800 |
| REZI | 21.48▲ | +0.42 (+1.99%) | 21.62 | 21.11 | 760,076 |
| FUN | 43.49▲ | +2.65 (+6.49%) | 44.87 | 39.32 | 744,351 |
| EU | 4.88▲ | +0.15 (+3.17%) | 4.94 | 4.76 | 734,159 |
| MMC | 204.84▲ | +1.25 (+0.61%) | 204.97 | 202.34 | 715,163 |
| UHS | 177.05▲ | +7.58 (+4.47%) | 177.325 | 169.69 | 710,756 |
| L | 77.70▲ | +0.39 (+0.50%) | 77.74 | 76.96 | 705,038 |
| ABUS | 2.94▲ | +0.10 (+3.52%) | 2.95 | 2.79 | 688,712 |
| REYN | 29.26▲ | +0.51 (+1.77%) | 29.405 | 28.85 | 681,571 |
| ESTA | 56.83▲ | +5.58 (+10.89%) | 59.90 | 52.83 | 676,363 |
| QGEN | 43.58▲ | +0.64 (+1.49%) | 43.72 | 43.08 | 675,307 |
| AMRK | 40.86▲ | +2.71 (+7.10%) | 41.4398 | 38.13 | 669,155 |
| SAP | 191.99▲ | +1.68 (+0.88%) | 192.03 | 190.18 | 652,583 |
| TMHC | 59.40▲ | +0.91 (+1.56%) | 59.70 | 58.3901 | 650,614 |
| LX | 1.87▲ | +0.02 (+1.08%) | 1.89 | 1.835 | 647,332 |
| SILK | 20.41▲ | +1.18 (+6.14%) | 20.5725 | 19.38 | 645,970 |
| CMC | 57.55▲ | +1.33 (+2.37%) | 57.73 | 56.20 | 634,970 |
| IQLT | 39.51▲ | +0.36 (+0.92%) | 39.51 | 39.208 | 634,700 |
| PZA | 23.74▲ | +0.01 (+0.04%) | 23.79 | 23.7276 | 633,302 |
| NR | 7.65▲ | +0.30 (+4.08%) | 7.66 | 7.375 | 631,806 |
| HIW | 26.94▲ | +0.53 (+2.01%) | 26.95 | 26.40 | 629,476 |
| MAA | 136.34▲ | +3.35 (+2.52%) | 136.455 | 133.53 | 612,067 |
| DYNF | 44.25▲ | +0.16 (+0.36%) | 44.265 | 44.0099 | 601,801 |
| PTGX | 28.27▲ | +1.16 (+4.28%) | 28.46 | 26.79 | 599,466 |
| VB | 223.42▲ | +2.59 (+1.17%) | 223.44 | 220.78 | 598,228 |
| RH | 294.14▲ | +15.38 (+5.52%) | 294.34 | 278.625 | 597,980 |
| VMC | 270.69▲ | +2.76 (+1.03%) | 270.81 | 267.67 | 595,208 |
| FERG | 220.52▲ | +0.99 (+0.45%) | 221.815 | 218.81 | 593,874 |
| DGX | 138.16▲ | +2.02 (+1.48%) | 138.37 | 136.00 | 588,254 |
| HEAR | 16.16▲ | +0.69 (+4.46%) | 16.43 | 15.50 | 588,208 |
| NXST | 177.94▲ | +9.83 (+5.85%) | 179.92 | 166.6101 | 587,337 |
| RILY | 32.35▲ | +0.86 (+2.73%) | 32.90 | 30.61 | 584,881 |
| SCS | 13.15▲ | +0.34 (+2.65%) | 13.17 | 12.77 | 580,634 |
| VIG | 180.47▲ | +1.33 (+0.74%) | 180.5091 | 179.17 | 579,775 |
| RDVY | 55.28▲ | +0.52 (+0.95%) | 55.29 | 54.80 | 571,500 |
| TSE | 3.70▲ | +0.35 (+10.45%) | 3.92 | 3.1701 | 568,210 |
| DNP | 8.93▲ | +0.08 (+0.90%) | 8.93 | 8.83 | 551,900 |
| GNRC | 139.16▲ | +2.00 (+1.46%) | 140.15 | 136.84 | 551,772 |
| KGS | 28.26▲ | +0.28 (+1.00%) | 28.70 | 27.52 | 547,860 |
| ESNT | 56.53▲ | +0.52 (+0.93%) | 56.70 | 55.88 | 537,859 |
| WKSP | 0.878▲ | +0.098 (+12.56%) | 0.95 | 0.80 | 533,900 |
| MDY | 547.97▲ | +5.67 (+1.05%) | 547.97 | 542.01 | 533,334 |
| RYAN | 53.33▲ | +1.12 (+2.15%) | 53.41 | 52.02 | 526,203 |
| ESGU | 114.40▲ | +0.71 (+0.62%) | 114.41 | 113.67 | 525,110 |
| BBDC | 9.67▲ | +0.22 (+2.33%) | 9.79 | 9.49 | 524,398 |
| SNBR | 15.38▲ | +1.77 (+13.01%) | 15.60 | 13.58 | 517,341 |
| PROK | 2.61▲ | +0.19 (+7.85%) | 2.655 | 2.4096 | 505,430 |
| NVMI | 193.14▲ | +12.02 (+6.64%) | 198.705 | 183.64 | 491,917 |
| AMZU | 36.86▲ | +0.59 (+1.63%) | 37.68 | 36.07 | 490,600 |
| DIOD | 76.47▲ | +1.91 (+2.56%) | 76.65 | 73.79 | 486,466 |
| FDL | 38.39▲ | +0.27 (+0.71%) | 38.40 | 38.015 | 480,037 |
| DGRW | 75.28▲ | +0.44 (+0.59%) | 75.28 | 74.79 | 474,600 |
| SCHB | 60.56▲ | +0.35 (+0.58%) | 60.56 | 60.12 | 467,500 |
| BIZD | 16.98▲ | +0.14 (+0.83%) | 17.025 | 16.84 | 461,847 |
| GSLC | 102.57▲ | +0.66 (+0.65%) | 102.57 | 101.92 | 459,500 |
| ELV | 538.58▲ | +5.23 (+0.98%) | 539.3825 | 533.65 | 456,566 |
| NJR | 44.33▲ | +0.14 (+0.32%) | 44.43 | 43.89 | 455,838 |
| SFY | 18.57▲ | +0.06 (+0.32%) | 18.585 | 18.4597 | 454,583 |
| SKM | 21.26▲ | +0.47 (+2.26%) | 21.33 | 20.99 | 453,661 |
| ENR | 29.75▲ | +0.46 (+1.57%) | 29.83 | 29.33 | 452,452 |
| ACLS | 113.04▲ | +1.58 (+1.42%) | 113.56 | 110.83 | 450,287 |
| FAS | 106.58▲ | +2.18 (+2.09%) | 106.70 | 103.57 | 448,300 |
| FLUT | 204.64▲ | +4.88 (+2.44%) | 204.94 | 198.77 | 446,860 |
| LSF | 2.77▲ | +0.13 (+4.92%) | 3.0792 | 2.72 | 445,512 |
| RGLD | 125.37▲ | +1.96 (+1.59%) | 125.83 | 121.98 | 439,414 |
| NCV | 3.27▲ | +0.03 (+0.93%) | 3.28 | 3.24 | 437,700 |
| WAT | 336.42▲ | +12.62 (+3.90%) | 337.52 | 324.99 | 431,018 |
| DRS | 22.47▲ | +0.48 (+2.18%) | 22.61 | 21.98 | 430,405 |
| WLK | 157.31▲ | +2.37 (+1.53%) | 158.57 | 155.245 | 429,004 |
| PTN | 2.35▲ | +0.30 (+14.63%) | 2.43 | 2.09 | 428,228 |
| TCAF | 30.21▲ | +0.17 (+0.57%) | 30.21 | 30.005 | 427,269 |
| VO | 245.41▲ | +1.82 (+0.75%) | 245.4385 | 243.444 | 422,263 |
| SDRL | 51.84▲ | +0.60 (+1.17%) | 52.60 | 51.09 | 421,312 |
| PSNL | 1.65▲ | +0.085 (+5.43%) | 1.7501 | 1.57 | 419,860 |
| TFPM | 16.59▲ | +0.59 (+3.69%) | 16.625 | 16.01 | 415,692 |
| SLNO | 47.64▲ | +1.38 (+2.98%) | 48.14 | 44.55 | 415,150 |
| IPI | 24.59▲ | +3.52 (+16.71%) | 24.62 | 21.31 | 409,023 |
| VMAR | 0.77▲ | +0.1062 (+16.00%) | 0.77 | 0.641 | 408,002 |
| HEPS | 1.57▲ | +0.05 (+3.29%) | 1.60 | 1.49 | 407,621 |
| GGN | 4.13▲ | +0.03 (+0.73%) | 4.15 | 4.06 | 404,085 |
| PMT | 14.73▲ | +0.13 (+0.89%) | 14.75 | 14.62 | 399,640 |
| ECPG | 48.10▲ | +4.86 (+11.24%) | 48.755 | 44.67 | 397,170 |
| OPFI | 3.10▲ | +0.08 (+2.65%) | 3.16 | 2.96 | 396,236 |
| VLRS | 8.46▲ | +0.13 (+1.56%) | 8.495 | 8.175 | 393,249 |
| IUSV | 89.00▲ | +0.80 (+0.91%) | 89.00 | 88.175 | 384,458 |
| DFSV | 29.76▲ | +0.36 (+1.22%) | 29.775 | 29.4063 | 380,961 |
| SVOL | 22.66▲ | +0.01 (+0.04%) | 22.66 | 22.61 | 379,967 |
| RMAX | 8.73▲ | +0.73 (+9.13%) | 8.77 | 7.90 | 374,737 |
| BOTZ | 31.34▲ | +0.14 (+0.45%) | 31.40 | 31.08 | 374,500 |
| DCI | 74.99▲ | +0.72 (+0.97%) | 75.08 | 74.25 | 373,922 |
| HTH | 31.46▲ | +0.28 (+0.90%) | 31.489 | 31.02 | 366,501 |
| UCBI | 26.71▲ | +0.34 (+1.29%) | 26.73 | 26.29 | 364,906 |
| DSL | 12.61▲ | +0.01 (+0.08%) | 12.64 | 12.57 | 357,700 |
| KMPR | 61.16▲ | +0.76 (+1.26%) | 61.815 | 60.12 | 356,099 |
| CENTA | 39.99▲ | +4.05 (+11.27%) | 40.18 | 35.76 | 355,319 |
| DDM | 84.71▲ | +1.46 (+1.75%) | 84.80 | 83.02 | 352,000 |
| ICUI | 106.38▲ | +5.78 (+5.75%) | 108.00 | 100.69 | 341,403 |