Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSCM | 19.012▲ | +0.2361 (+1.26%) | 19.07 | 18.92 | 27,300 |
| TSEM | 138.59▲ | +13.72 (+10.99%) | 138.80 | 127.00 | 2,699,855 |
| TSSD | 25.93▲ | +0.76 (+3.02%) | 26.005 | 25.58 | 18,300 |
| TTAN | 74.68▲ | +2.29 (+3.16%) | 75.28 | 70.33 | 1,431,315 |
| TTWO | 213.88▲ | +2.40 (+1.13%) | 215.96 | 208.78 | 1,965,230 |
| TURB | 1.37▲ | +0.6946 (+102.84%) | 1.68 | 0.9925 | 112,646,066 |
| TXNM | 59.20▲ | +0.18 (+0.30%) | 59.295 | 58.905 | 667,537 |
| UBER | 75.95▲ | +0.53 (+0.70%) | 76.49 | 73.15 | 18,600,998 |
| UDIV | 54.345▲ | +0.115 (+0.21%) | 54.43 | 53.63 | 3,400 |
| UHAL | 52.23▲ | +1.57 (+3.10%) | 52.23 | 49.50 | 130,552 |
| UNH | 294.93▲ | +1.66 (+0.57%) | 295.31 | 287.50 | 8,139,387 |
| UNTY | 53.94▲ | +0.75 (+1.41%) | 54.21 | 51.84 | 46,962 |
| URTY | 63.33▲ | +1.69 (+2.74%) | 63.6697 | 59.08 | 1,633,227 |
| USAR | 20.87▲ | +1.97 (+10.42%) | 21.06 | 18.37 | 13,654,824 |
| USCB | 19.43▲ | +0.50 (+2.64%) | 19.70 | 18.71 | 57,028 |
| USDU | 25.85▲ | +0.44 (+1.73%) | 25.97 | 25.78 | 1,011,902 |
| USGG | 16.40▲ | +2.74 (+20.06%) | 16.68 | 12.8804 | 208,657 |
| UUUU | 23.37▲ | +2.05 (+9.62%) | 23.55 | 20.70 | 14,044,845 |
| UWM | 53.21▲ | +0.90 (+1.72%) | 53.41 | 50.82 | 939,275 |
| VBIX | 1.80▲ | +0.08 (+4.65%) | 1.80 | 1.65 | 11,900 |
| VECO | 32.68▲ | +2.12 (+6.94%) | 32.75 | 30.46 | 1,525,549 |
| VIOV | 106.13▲ | +0.63 (+0.60%) | 106.48 | 104.02 | 59,500 |
| VNTG | 0.9547▲ | +0.1347 (+16.43%) | 1.05 | 0.73 | 553,046 |
| VPG | 49.22▲ | +3.15 (+6.84%) | 49.715 | 44.24 | 272,679 |
| VRDN | 30.25▲ | +0.87 (+2.96%) | 30.45 | 28.20 | 1,246,784 |
| VSH | 19.15▲ | +0.43 (+2.30%) | 19.17 | 18.17 | 1,386,091 |
| VTHR | 304.18▲ | +0.58 (+0.19%) | 304.84 | 299.48 | 51,700 |
| VTWG | 247.37▲ | +2.49 (+1.02%) | 247.52 | 240.62 | 105,600 |
| VTWO | 106.63▲ | +0.91 (+0.86%) | 106.82 | 104.28 | 4,842,924 |
| VXF | 218.02▲ | +1.60 (+0.74%) | 218.5325 | 213.22 | 422,264 |
| WAR | 25.21▲ | +0.19 (+0.76%) | 25.69 | 24.90 | 68,800 |
| WASH | 34.37▲ | +0.68 (+2.02%) | 34.4277 | 32.08 | 151,868 |
| WAY | 26.25▲ | +0.60 (+2.34%) | 26.70 | 25.14 | 2,822,861 |
| WBD | 28.50▲ | +0.33 (+1.17%) | 28.50 | 28.01 | 33,836,566 |
| WCC | 295.84▲ | +6.34 (+2.19%) | 298.00 | 280.95 | 476,449 |
| WDH | 1.81▲ | +0.02 (+1.12%) | 1.83 | 1.76 | 324,702 |
| WDI | 14.06▲ | +0.08 (+0.57%) | 14.1394 | 13.95 | 237,461 |
| WEX | 158.00▲ | +8.81 (+5.91%) | 158.17 | 147.205 | 723,170 |
| WEYS | 31.74▲ | +0.47 (+1.50%) | 32.6177 | 31.5293 | 7,186 |
| WHF | 6.72▲ | +0.42 (+6.67%) | 6.745 | 6.28 | 234,793 |
| WLTG | 36.046▲ | +0.2585 (+0.72%) | 36.046 | 35.52 | 5,600 |
| WLYB | 31.32▲ | +0.53 (+1.72%) | 31.32 | 30.61 | 376 |
| WOOF | 2.63▲ | +0.08 (+3.14%) | 2.66 | 2.43 | 2,435,241 |
| WSBF | 18.06▲ | +0.25 (+1.40%) | 18.3799 | 17.50 | 40,168 |
| WSC | 21.77▲ | +0.16 (+0.74%) | 21.955 | 20.662 | 1,878,431 |
| WSFS | 64.97▲ | +1.46 (+2.30%) | 65.3104 | 62.03 | 343,592 |
| WTBA | 24.72▲ | +0.37 (+1.52%) | 24.91 | 23.90 | 35,910 |
| WTIB | 18.08▲ | +2.0391 (+12.71%) | 18.32 | 17.26 | 5,700 |
| XOMA | 26.21▲ | +0.68 (+2.66%) | 26.70 | 24.48 | 119,845 |
| XSD | 355.97▲ | +4.93 (+1.40%) | 355.97 | 341.23 | 63,300 |
| XSVM | 62.38▲ | +0.59 (+0.95%) | 62.53 | 61.01 | 49,313 |
| YORW | 33.09▲ | +0.21 (+0.64%) | 33.20 | 32.52 | 77,899 |
| YSXT | 1.24▲ | +0.10 (+8.77%) | 1.301 | 1.12 | 363,484 |
| ZBAO | 1.03▲ | +0.3607 (+53.89%) | 1.0402 | 0.6868 | 2,840,330 |
| ZCMD | 1.855▲ | +1.638 (+754.84%) | 1.87 | 1.45 | 36,447 |
| ZNTL | 2.50▲ | +0.11 (+4.60%) | 2.505 | 2.35 | 373,844 |