Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDBC | 45.09▲ | +0.64 (+1.44%) | 46.045 | 45.005 | 8,080 |
| FDIV | 27.9866▲ | +0.3188 (+1.15%) | 28.02 | 27.61 | 10,973 |
| FDP | 41.89▲ | +0.40 (+0.96%) | 42.2199 | 41.49 | 176,260 |
| FEDM | 61.6573▲ | +1.4629 (+2.43%) | 61.6573 | 61.4401 | 1,932 |
| FEGE | 49.08▲ | +0.70 (+1.45%) | 49.11 | 48.45 | 328,123 |
| FEMS | 47.6296▲ | +0.9846 (+2.11%) | 47.6296 | 47.05 | 20,616 |
| FENI | 39.27▲ | +0.91 (+2.37%) | 39.3799 | 38.765 | 1,415,415 |
| FEOE | 52.71▲ | +0.98 (+1.89%) | 52.845 | 51.70 | 198,894 |
| FEP | 58.13▲ | +1.5929 (+2.82%) | 58.19 | 57.25 | 13,756 |
| FER | 68.91▲ | +1.33 (+1.97%) | 69.08 | 67.8295 | 1,442,502 |
| FEZ | 65.97▲ | +1.45 (+2.25%) | 66.17 | 64.97 | 1,727,637 |
| FFLS | 22.6367▲ | +0.2411 (+1.08%) | 22.6367 | 22.57 | 2,611 |
| FGII | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.89 | 103 |
| FGM | 64.6066▲ | +1.8723 (+2.98%) | 64.6066 | 64.16 | 1,421 |
| FGSI | 19.95▲ | +0.1178 (+0.59%) | 19.95 | 19.85 | 588 |
| FHI | 58.09▲ | +1.73 (+3.07%) | 58.335 | 56.13 | 661,624 |
| FIAX | 17.675▲ | +0.075 (+0.43%) | 17.6801 | 17.60 | 9,903 |
| FICS | 40.535▲ | +0.925 (+2.34%) | 40.562 | 40.25 | 74,817 |
| FIDI | 28.22▲ | +0.5687 (+2.06%) | 28.33 | 27.86 | 258,781 |
| FIGR | 35.10▲ | +1.83 (+5.50%) | 35.22 | 32.29 | 3,331,723 |
| FINX | 25.25▲ | +0.38 (+1.53%) | 25.25 | 24.76 | 70,446 |
| FIVA | 36.82▲ | +1.00 (+2.79%) | 36.865 | 36.27 | 93,984 |
| FIVE | 235.66▲ | +7.52 (+3.30%) | 237.13 | 229.80 | 736,482 |
| FIVY | 24.7934▲ | +0.1542 (+0.63%) | 24.96 | 24.71 | 5,747 |
| FIW | 107.19▲ | +1.55 (+1.47%) | 107.235 | 106.29 | 62,190 |
| FIXP | 19.96▲ | +0.0797 (+0.40%) | 19.99 | 19.8905 | 5,128 |
| FIZZ | 34.22▲ | +0.47 (+1.39%) | 34.40 | 33.59 | 124,387 |
| FJP | 75.82▲ | +2.21 (+3.00%) | 75.86 | 74.84 | 12,888 |
| FKU | 52.9611▲ | +1.1887 (+2.30%) | 52.975 | 52.65 | 44,516 |
| FLAU | 35.1067▲ | +1.1167 (+3.29%) | 35.1067 | 34.73 | 249,167 |
| FLBR | 24.82▲ | +0.66 (+2.73%) | 24.8499 | 24.40 | 155,150 |
| FLC | 17.19▲ | +0.18 (+1.06%) | 17.285 | 17.13 | 51,494 |
| FLCH | 23.03▲ | +0.24 (+1.05%) | 23.062 | 22.74 | 109,277 |
| FLEE | 38.63▲ | +1.1949 (+3.19%) | 38.70 | 37.93 | 50,127 |
| FLEU | 34.4598▲ | +0.7597 (+2.25%) | 34.51 | 34.03 | 3,176 |
| FLG | 13.97▲ | +0.16 (+1.16%) | 14.04 | 13.66 | 3,365,061 |
| FLGB | 36.05▲ | +0.92 (+2.62%) | 36.10 | 35.71 | 629,455 |
| FLGR | 33.367▲ | +0.8148 (+2.50%) | 33.395 | 33.13 | 4,910 |
| FLIN | 35.37▲ | +0.27 (+0.77%) | 35.415 | 35.07 | 169,452 |
| FLJP | 38.08▲ | +0.97 (+2.61%) | 38.16 | 37.62 | 855,782 |
| FLLA | 29.12▲ | +0.60 (+2.10%) | 29.15 | 28.77 | 34,812 |
| FLMI | 24.98▲ | +0.01 (+0.04%) | 25.00 | 24.95 | 563,001 |
| FLN | 26.9005▲ | +0.5363 (+2.03%) | 26.9005 | 26.58 | 9,744 |
| FLSW | 42.56▲ | +1.131 (+2.73%) | 42.56 | 42.00 | 6,339 |
| FLXR | 39.36▲ | +0.04 (+0.10%) | 39.37 | 39.30 | 578,557 |
| FLY | 34.60▲ | +1.11 (+3.31%) | 35.45 | 33.10 | 4,129,638 |
| FMAT | 59.45▲ | +0.68 (+1.16%) | 59.70 | 58.865 | 25,587 |
| FMN | 11.13▲ | +0.08 (+0.72%) | 11.14 | 11.05 | 28,166 |
| FMQQ | 12.0579▲ | +0.1629 (+1.37%) | 12.06 | 11.9425 | 4,095 |
| FMX | 118.24▲ | +6.23 (+5.56%) | 118.90 | 111.7425 | 918,884 |
| FMY | 12.0394▲ | +0.1394 (+1.17%) | 12.0394 | 12.0394 | 349 |
| FPXE | 33.9934▲ | +1.0401 (+3.16%) | 33.9934 | 33.9934 | 61 |
| FRHC | 149.83▲ | +2.23 (+1.51%) | 150.935 | 147.89 | 44,496 |
| FRME | 40.44▲ | +0.62 (+1.56%) | 40.72 | 39.53 | 272,075 |
| FRPT | 67.38▲ | +1.24 (+1.87%) | 67.81 | 65.76 | 952,815 |
| FRTY | 20.84▲ | +0.435 (+2.13%) | 20.9099 | 20.495 | 7,591 |
| FSCS | 36.3529▲ | +0.2111 (+0.58%) | 36.44 | 36.055 | 1,664 |
| FSGS | 30.6567▲ | +0.2902 (+0.96%) | 30.6567 | 30.51 | 869 |
| FSK | 11.25▲ | +0.57 (+5.34%) | 11.265 | 10.62 | 3,808,820 |
| FSLR | 201.89▲ | +11.28 (+5.92%) | 203.94 | 189.50 | 3,213,817 |
| FSSL | 12.31▲ | +0.19 (+1.57%) | 12.36 | 12.0715 | 354,331 |
| FSYD | 48.765▲ | +0.2221 (+0.46%) | 48.77 | 48.60 | 18,290 |
| FSZ | 80.9453▲ | +1.9417 (+2.46%) | 80.9453 | 80.89 | 104 |
| FT | 8.21▲ | +0.08 (+0.98%) | 8.24 | 8.13 | 74,146 |
| FTAG | 30.0578▲ | +0.7128 (+2.43%) | 30.0807 | 30.025 | 1,749 |
| FTAI | 249.67▲ | +36.56 (+17.16%) | 254.50 | 226.99 | 3,402,235 |
| FTCI | 4.98▲ | +0.34 (+7.33%) | 5.00 | 4.64 | 37,679 |
| FTCS | 93.80▲ | +0.68 (+0.73%) | 93.95 | 92.90 | 571,834 |
| FTKI | 19.6574▲ | +0.0452 (+0.23%) | 19.6574 | 19.60 | 1,280 |
| FTMU | 7.88▲ | +0.03 (+0.38%) | 7.88 | 7.85 | 79,430 |
| FTNY | 7.89▲ | +0.01 (+0.13%) | 7.91 | 7.88 | 39,618 |
| FTOH | 8.4103▲ | +0.0253 (+0.30%) | 8.43 | 8.40 | 39,064 |
| FTS | 57.21▲ | +0.97 (+1.72%) | 57.29 | 56.62 | 537,737 |
| FTWO | 46.0909▲ | +1.4109 (+3.16%) | 46.0909 | 45.31 | 4,707 |
| FUN | 18.78▲ | +0.76 (+4.22%) | 18.90 | 17.965 | 1,150,790 |
| FUTU | 154.51▲ | +1.32 (+0.86%) | 155.11 | 152.28 | 636,548 |
| FUTY | 60.40▲ | +1.40 (+2.37%) | 60.46 | 59.10 | 254,323 |
| FVD | 48.01▲ | +0.55 (+1.16%) | 48.07 | 47.48 | 1,378,635 |
| FXE | 108.28▲ | +0.54 (+0.50%) | 108.36 | 107.855 | 66,777 |
| FXED | 17.775▲ | +0.19 (+1.08%) | 17.775 | 17.74 | 832 |
| FXF | 112.92▲ | +1.40 (+1.26%) | 112.99 | 112.39 | 71,886 |
| FXG | 65.11▲ | +1.08 (+1.69%) | 65.23 | 64.05 | 11,384 |
| FXH | 112.93▲ | +1.02 (+0.91%) | 112.93 | 111.75 | 18,296 |
| FXI | 36.79▲ | +0.45 (+1.24%) | 36.83 | 36.25 | 23,607,817 |
| FXR | 87.7848▲ | +2.0048 (+2.34%) | 87.87 | 86.26 | 30,165 |
| FXU | 49.76▲ | +0.65 (+1.32%) | 50.06 | 49.22 | 193,343 |
| FXY | 58.63▲ | +1.37 (+2.39%) | 58.75 | 58.482 | 831,642 |
| GAB | 5.67▲ | +0.12 (+2.16%) | 5.69 | 5.57 | 1,066,290 |
| GAID | 24.4371▲ | +0.4871 (+2.03%) | 24.4371 | 24.4371 | 2 |
| GAMB | 3.85▲ | +0.06 (+1.58%) | 3.86 | 3.73 | 274,873 |
| GARA | 28.1305▲ | +0.6795 (+2.48%) | 28.1305 | 28.1305 | 1 |
| GAUD | 24.1946▲ | +0.3036 (+1.27%) | 24.1946 | 24.1946 | 1 |
| GBFH | 29.45▲ | +1.30 (+4.62%) | 30.42 | 26.40 | 155,116 |
| GBHI | 25.355▲ | +0.05 (+0.20%) | 25.355 | 25.355 | 100 |
| GBLI | 28.00▲ | +0.72 (+2.64%) | 28.00 | 27.1701 | 689 |
| GBR | 0.8244▲ | +0.0024 (+0.29%) | 0.8399 | 0.7886 | 107,790 |
| GDC | 4.00▲ | +0.61 (+17.99%) | 4.00 | 3.42 | 45,057 |
| GDEV | 16.39▲ | +1.2232 (+8.06%) | 16.39 | 16.3881 | 703 |
| GENB | 12.63▲ | +0.25 (+2.02%) | 12.97 | 12.51 | 199,801 |
| GENW | 14.657▲ | +0.337 (+2.35%) | 14.657 | 14.58 | 1,005 |