Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KAT | 55.22▲ | +0.32 (+0.58%) | 55.435 | 55.16 | 12,463 |
| KEP | 13.60▲ | +0.84 (+6.58%) | 13.91 | 13.60 | 1,476,725 |
| KLTR | 1.48▲ | +0.08 (+5.71%) | 1.5194 | 1.40 | 476,455 |
| KNF | 80.82▲ | +3.90 (+5.07%) | 82.125 | 79.07 | 751,781 |
| KOOL | 14.5252▲ | +0.231 (+1.62%) | 14.55 | 14.5181 | 9,730 |
| KOPN | 5.22▲ | +0.28 (+5.67%) | 5.46 | 5.07 | 5,460,026 |
| KORU | 999.25▲ | +174.37 (+21.14%) | 999.84 | 937.00 | 689,291 |
| KPHO | 23.6426▲ | +0.3966 (+1.71%) | 23.6426 | 23.54 | 758 |
| KPLT | 6.39▲ | +0.07 (+1.11%) | 6.54 | 6.36 | 7,076 |
| KQQQ | 30.9069▲ | +0.8534 (+2.84%) | 30.98 | 30.42 | 68,216 |
| KULR | 4.06▲ | +0.27 (+7.12%) | 4.25 | 3.985 | 1,882,511 |
| KURA | 9.54▲ | +0.49 (+5.41%) | 9.64 | 9.04 | 1,680,637 |
| LAES | 3.37▲ | +0.27 (+8.71%) | 3.51 | 3.20 | 21,392,680 |
| LDP | 20.76▲ | +0.15 (+0.73%) | 20.8799 | 20.5794 | 42,084 |
| LDRC | 25.16▲ | +0.025 (+0.10%) | 25.18 | 25.15 | 4,577 |
| LDRT | 25.09▲ | +0.03 (+0.12%) | 25.09 | 25.05 | 23,951 |
| LDRX | 35.7796▲ | +0.6816 (+1.94%) | 35.93 | 35.74 | 6,040 |
| LECO | 267.86▲ | +9.61 (+3.72%) | 268.06 | 263.01 | 424,053 |
| LFGY | 23.28▲ | +0.82 (+3.65%) | 23.65 | 23.28 | 31,782 |
| LGCL | 1.88▲ | +0.08 (+4.44%) | 2.056 | 1.82 | 59,102 |
| LGI | 18.05▲ | +0.34 (+1.92%) | 18.1344 | 17.90 | 31,017 |
| LGOV | 21.39▲ | +0.02 (+0.09%) | 21.4898 | 21.38 | 118,757 |
| LIT | 84.08▲ | +1.71 (+2.08%) | 84.80 | 83.8095 | 306,582 |
| LNKS | 1.66▲ | +0.09 (+5.73%) | 1.6608 | 1.53 | 105,204 |
| LOGO | 20.8583▲ | +0.3083 (+1.50%) | 20.8583 | 20.8583 | 48 |
| LOWV | 80.21▲ | +0.63 (+0.79%) | 80.40 | 80.13 | 4,895 |
| LPA | 3.16▲ | +0.18 (+6.04%) | 3.165 | 2.99 | 16,151 |
| LPTH | 14.99▲ | +0.73 (+5.12%) | 15.39 | 14.19 | 3,190,264 |
| LRGE | 85.9742▲ | +2.0289 (+2.42%) | 86.31 | 85.3675 | 14,567 |
| LRND | 44.6597▲ | +1.0104 (+2.31%) | 44.6597 | 44.49 | 160 |
| LUD | 5.25▲ | +0.90 (+20.69%) | 5.425 | 4.3101 | 220,739 |
| LUXE | 7.59▲ | +0.52 (+7.36%) | 7.60 | 7.08 | 273,138 |
| LYFT | 14.24▲ | +0.70 (+5.17%) | 14.46 | 13.77 | 13,083,594 |
| MAIA | 1.36▲ | +0.06 (+4.62%) | 1.43 | 1.30 | 1,133,060 |
| MAKO | 7.94▲ | +0.35 (+4.61%) | 8.24 | 7.90 | 126,649 |
| MANE | 96.27▲ | +0.20 (+0.21%) | 97.64 | 94.965 | 294,932 |
| MANH | 143.89▲ | +0.97 (+0.68%) | 147.00 | 142.93 | 553,988 |
| MARO | 6.40▲ | +0.19 (+3.06%) | 6.58 | 6.40 | 403,584 |
| MATE | 30.53▲ | +0.7512 (+2.52%) | 30.65 | 30.395 | 5,207 |
| MBAV | 10.74▲ | +0.99 (+10.15%) | 10.84 | 10.66 | 4,436,608 |
| MBS | 8.635▲ | +0.01 (+0.12%) | 8.66 | 8.62 | 27,093 |
| MCGA | 10.22▲ | +0.01 (+0.10%) | 10.2293 | 10.22 | 4,976 |
| MCHS | 47.4235▲ | +2.8986 (+6.51%) | 47.57 | 47.31 | 795 |
| MCO | 454.06▲ | +6.21 (+1.39%) | 460.88 | 450.7149 | 945,188 |
| MDA | 38.12▲ | +0.85 (+2.28%) | 38.4198 | 36.77 | 1,460,867 |
| MDGL | 499.76▲ | +18.99 (+3.95%) | 500.71 | 474.52 | 280,065 |
| MDXG | 3.68▲ | +0.08 (+2.22%) | 3.735 | 3.6266 | 1,063,943 |
| MEME | 10.43▲ | +0.65 (+6.65%) | 10.56 | 10.27 | 272,261 |
| MERC | 0.9925▲ | +0.0945 (+10.52%) | 1.03 | 0.9385 | 448,732 |
| METL | 28.94▲ | +0.75 (+2.66%) | 29.60 | 28.92 | 88,803 |
| METV | 18.52▲ | +0.50 (+2.77%) | 18.78 | 18.26 | 68,684 |
| MFIG | 20.6162▲ | +0.4577 (+2.27%) | 20.70 | 20.54 | 11,936 |
| MFSG | 30.56▲ | +1.06 (+3.59%) | 30.56 | 30.2601 | 55,089 |
| MGF | 2.91▲ | +0.08 (+2.83%) | 2.92 | 2.84 | 197,741 |
| MHIP | 19.9544▲ | +0.1644 (+0.83%) | 19.9544 | 19.9544 | 0 |
| MILN | 43.29▲ | +0.7802 (+1.84%) | 43.6899 | 43.24 | 25,903 |
| MIN | 2.46▲ | +0.01 (+0.41%) | 2.4607 | 2.45 | 139,943 |
| MISL | 46.87▲ | +0.81 (+1.76%) | 47.15 | 46.60 | 58,860 |
| MLDR | 48.61▲ | +0.065 (+0.13%) | 48.61 | 48.61 | 6 |
| MLGO | 4.98▲ | +0.09 (+1.84%) | 5.47 | 4.91 | 122,082 |
| MMTM | 318.361▲ | +3.231 (+1.03%) | 319.50 | 318.36 | 1,165 |
| MMYT | 45.46▲ | +2.31 (+5.35%) | 49.99 | 44.80 | 2,451,696 |
| MNPR | 61.47▲ | +1.70 (+2.84%) | 61.76 | 59.18 | 153,587 |
| MNVT | 30.84▲ | +0.883 (+2.95%) | 31.66 | 30.78 | 30,375 |
| MRAM | 27.85▲ | +3.44 (+14.09%) | 28.94 | 26.02 | 3,453,637 |
| MRNY | 15.94▲ | +0.45 (+2.91%) | 15.97 | 15.51 | 230,477 |
| MSCI | 611.17▲ | +12.05 (+2.01%) | 615.45 | 598.86 | 394,644 |
| MSD | 7.32▲ | +0.06 (+0.83%) | 7.34 | 7.2675 | 78,824 |
| MSTI | 20.315▲ | +0.025 (+0.12%) | 20.34 | 20.315 | 1,161 |
| MTCH | 35.94▲ | +1.05 (+3.01%) | 36.39 | 35.2501 | 2,873,203 |
| MULT | 25.1365▲ | +0.038 (+0.15%) | 25.1365 | 25.1365 | 1 |
| MUND | 103.08▲ | +0.40 (+0.39%) | 103.08 | 103.08 | 4 |
| MXE | 13.72▲ | +0.2998 (+2.23%) | 13.72 | 13.515 | 2,867 |
| MYCF | 25.035▲ | +0.01 (+0.04%) | 25.04 | 25.03 | 47,324 |
| MYCH | 24.895▲ | +0.0203 (+0.08%) | 24.90 | 24.89 | 177,762 |
| MYCJ | 24.675▲ | +0.025 (+0.10%) | 24.70 | 24.675 | 2,532 |
| MYCK | 24.78▲ | +0.0226 (+0.09%) | 24.79 | 24.78 | 190 |
| MYMG | 24.73▲ | +0.025 (+0.10%) | 24.74 | 24.6801 | 3,870 |
| MYMK | 24.995▲ | +0.025 (+0.10%) | 24.995 | 24.995 | 4 |
| NAK | 2.20▲ | +0.16 (+7.84%) | 2.2317 | 2.12 | 8,921,555 |
| NBGX | 29.4653▲ | +0.6203 (+2.15%) | 29.4653 | 29.4653 | 5 |
| NBSD | 50.77▲ | +0.065 (+0.13%) | 50.84 | 50.739 | 116,954 |
| NCTY | 5.44▲ | +0.72 (+15.25%) | 5.52 | 4.87 | 62,064 |
| NDIA | 26.75▲ | +0.385 (+1.46%) | 26.815 | 26.739 | 2,389 |
| NET | 235.71▲ | +7.23 (+3.16%) | 239.00 | 227.045 | 3,326,903 |
| NEWP | 4.85▲ | +0.28 (+6.13%) | 5.0399 | 4.75 | 1,384,211 |
| NEWZ | 28.9516▲ | +0.2492 (+0.87%) | 28.9516 | 28.94 | 308 |
| NEXA | 14.41▲ | +0.68 (+4.95%) | 14.90 | 14.2101 | 795,410 |
| NFTY | 54.02▲ | +1.125 (+2.13%) | 54.4899 | 53.835 | 67,833 |
| NG | 8.12▲ | +0.68 (+9.14%) | 8.27 | 7.935 | 4,219,645 |
| NITE | 38.2245▲ | +0.7745 (+2.07%) | 38.2245 | 38.2245 | 66 |
| NMBL | 20.91▲ | +0.304 (+1.48%) | 20.93 | 20.855 | 3,357 |
| NMIH | 37.24▲ | +0.19 (+0.51%) | 37.545 | 36.89 | 567,960 |
| NOAH | 10.52▲ | +0.20 (+1.94%) | 10.55 | 10.39 | 89,762 |
| NOEM | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.44 | 108 |
| NSRX | 3.15▲ | +0.27 (+9.38%) | 3.2799 | 2.87 | 53,432 |
| NSSC | 37.57▲ | +0.35 (+0.94%) | 38.23 | 37.455 | 529,890 |
| NTLA | 14.92▲ | +2.81 (+23.20%) | 14.975 | 12.76 | 16,167,395 |
| NUGO | 43.354▲ | +1.2503 (+2.97%) | 43.375 | 43.195 | 535 |
| NUKZ | 70.22▲ | +1.91 (+2.80%) | 70.74 | 69.86 | 88,711 |