Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSYS | 11.25▲ | +0.70 (+6.64%) | 11.415 | 10.453 | 11,395 |
| NTIP | 1.58▲ | +0.02 (+1.28%) | 1.59 | 1.51 | 3,100 |
| NTRB | 6.40▲ | +0.45 (+7.56%) | 6.41 | 5.99 | 71,081 |
| NTRL | 21.0504▲ | +0.1247 (+0.60%) | 21.13 | 21.0504 | 2,721 |
| NTSD | 47.23▲ | +0.14 (+0.30%) | 47.29 | 47.00 | 3,000 |
| NVST | 23.94▲ | +0.36 (+1.53%) | 23.95 | 23.51 | 3,188,392 |
| NVX | 2.46▲ | +0.22 (+9.82%) | 2.4799 | 2.34 | 14,415 |
| NXE | 8.94▲ | +0.14 (+1.59%) | 8.95 | 8.675 | 3,619,252 |
| NXT | 82.08▲ | +2.64 (+3.32%) | 83.17 | 76.66 | 4,108,617 |
| NXTC | 6.34▲ | +0.625 (+10.94%) | 6.41 | 5.5809 | 64,391 |
| NZAC | 46.549▲ | +0.108 (+0.23%) | 46.549 | 46.40 | 1,300 |
| OBA | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.36 | 56,163 |
| OBE | 11.79▲ | +0.34 (+2.97%) | 11.99 | 11.64 | 728,576 |
| OCFC | 17.68▲ | +1.01 (+6.06%) | 17.78 | 16.90 | 2,602,910 |
| OCIO | 37.7006▲ | +0.1342 (+0.36%) | 37.7006 | 37.7006 | 127 |
| OCSL | 11.80▲ | +0.14 (+1.20%) | 11.82 | 11.618 | 581,431 |
| OEF | 384.24▲ | +1.62 (+0.42%) | 384.58 | 382.76 | 143,465 |
| OIO | 1.95▲ | +0.17 (+9.55%) | 2.00 | 1.79 | 106,043 |
| OKUR | 2.63▲ | +0.035 (+1.35%) | 2.661 | 2.46 | 281,935 |
| OMER | 17.88▲ | +0.39 (+2.23%) | 17.90 | 17.25 | 602,352 |
| OMEX | 13.55▲ | +13.012 (+2,418.59%) | 13.7525 | 12.50 | 14,836 |
| OMF | 57.65▲ | +0.77 (+1.35%) | 57.83 | 56.95 | 912,886 |
| ONCO | 0.5979▲ | +0.1233 (+25.98%) | 0.6784 | 0.4805 | 44,466,749 |
| ONDS | 6.86▲ | +0.21 (+3.16%) | 6.88 | 6.56 | 44,466,504 |
| ONLN | 56.83▲ | +0.31 (+0.55%) | 56.83 | 56.40 | 4,300 |
| OOMA | 20.53▲ | +0.47 (+2.34%) | 20.60 | 20.01 | 263,532 |
| ORCL | 144.54▲ | +14.01 (+10.73%) | 148.48 | 128.38 | 79,196,552 |
| ORCU | 7.01▲ | +1.24 (+21.49%) | 7.36 | 5.59 | 20,491,282 |
| ORCX | 19.55▲ | +3.38 (+20.90%) | 20.59 | 15.65 | 8,675,789 |
| ORKT | 1.01▲ | +0.01 (+1.00%) | 1.05 | 1.00 | 107,884 |
| OTGA | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.27 | 2,545 |
| OVID | 2.45▲ | +0.19 (+8.41%) | 2.495 | 2.205 | 2,048,724 |
| OWL | 9.67▲ | +0.36 (+3.87%) | 9.75 | 9.25 | 27,598,988 |
| PAPL | 0.958▲ | +0.0789 (+8.98%) | 0.96 | 0.784 | 48,400 |
| PARK | 20.635▲ | +1.325 (+6.86%) | 21.305 | 19.45 | 84,057 |
| PBOT | 33.7587▲ | +0.063 (+0.19%) | 33.7587 | 33.7587 | 94 |
| PBQQ | 32.254▲ | +0.079 (+0.25%) | 32.309 | 32.13 | 9,200 |
| PCLN | 30.092▲ | +0.21 (+0.70%) | 30.092 | 30.092 | 100 |
| PDEX | 63.19▲ | +0.92 (+1.48%) | 63.63 | 61.72 | 49,501 |
| PDFS | 45.49▲ | +1.26 (+2.85%) | 46.0899 | 44.30 | 624,990 |
| PDP | 137.28▲ | +1.01 (+0.74%) | 137.47 | 136.95 | 21,400 |
| PEBK | 43.95▲ | +0.22 (+0.50%) | 44.06 | 43.35 | 36,466 |
| PENG | 60.80▲ | +1.81 (+3.07%) | 60.92 | 58.18 | 2,148,388 |
| PEXL | 72.332▲ | +0.6707 (+0.94%) | 72.332 | 71.98 | 12,881 |
| PFAI | 3.90▲ | +0.35 (+9.86%) | 4.05 | 3.42 | 145,319 |
| PFLT | 6.73▲ | +0.10 (+1.51%) | 6.73 | 6.60 | 671,528 |
| PIPR | 66.96▲ | +1.66 (+2.54%) | 67.41 | 65.86 | 812,960 |
| PJT | 148.87▲ | +5.99 (+4.19%) | 148.93 | 144.83 | 460,204 |
| PLAB | 29.34▲ | +0.52 (+1.80%) | 29.79 | 28.865 | 552,329 |
| PLMR | 136.44▲ | +2.38 (+1.78%) | 137.14 | 133.18 | 224,099 |
| PMN | 11.07▲ | +1.39 (+14.36%) | 11.76 | 9.58 | 50,644 |
| PMVP | 1.38▲ | +0.13 (+10.40%) | 1.39 | 1.22 | 348,892 |
| PODC | 2.45▲ | +0.65 (+36.11%) | 2.54 | 1.86 | 4,600,619 |
| PPA | 158.07▲ | +1.20 (+0.76%) | 158.265 | 155.97 | 218,144 |
| PQJL | 31.339▲ | +0.079 (+0.25%) | 31.339 | 31.339 | 34 |
| PRAX | 285.48▲ | +17.89 (+6.69%) | 285.76 | 269.69 | 334,094 |
| PRAY | 34.918▲ | +0.159 (+0.46%) | 34.918 | 34.89 | 1,900 |
| PRFD | 49.1517▲ | +0.0617 (+0.13%) | 49.18 | 49.1145 | 11,597 |
| PRLD | 4.14▲ | +0.26 (+6.70%) | 4.16 | 3.79 | 475,868 |
| PRMR | 28.7204▲ | +0.0958 (+0.33%) | 28.75 | 28.585 | 5,198 |
| PROP | 0.4477▲ | +0.0862 (+23.85%) | 0.4525 | 0.366 | 2,641,735 |
| PRTS | 8.19▲ | +0.21 (+2.63%) | 8.19 | 7.95 | 4,156 |
| PS | 48.60▲ | +1.80 (+3.85%) | 48.93 | 46.86 | 227,182 |
| PSQO | 20.622▲ | +0.0165 (+0.08%) | 20.67 | 20.61 | 10,987 |
| PSTR | 31.5091▲ | +0.1025 (+0.33%) | 31.5091 | 31.03 | 2,829 |
| PTBD | 18.48▲ | +0.07 (+0.38%) | 18.50 | 18.38 | 35,300 |
| PTIN | 36.217▲ | +0.262 (+0.73%) | 36.344 | 35.98 | 2,500 |
| PTL | 275.01▲ | +1.87 (+0.68%) | 275.27 | 272.73 | 34,000 |
| PXF | 76.67▲ | +0.22 (+0.29%) | 76.67 | 76.19 | 62,000 |
| PXS | 7.39▲ | +0.25 (+3.50%) | 7.50 | 7.18 | 80,632 |
| PYPY | 26.21▲ | +0.283 (+1.09%) | 26.21 | 25.855 | 2,100 |
| Q | 122.79▲ | +4.04 (+3.40%) | 122.94 | 119.26 | 1,733,184 |
| QBUF | 30.74▲ | +0.056 (+0.18%) | 30.78 | 30.66 | 16,300 |
| QDPL | 46.37▲ | +0.21 (+0.45%) | 46.385 | 46.175 | 91,461 |
| QEW | 29.69▲ | +0.11 (+0.37%) | 29.71 | 29.51 | 6,700 |
| QGRO | 118.05▲ | +0.88 (+0.75%) | 118.1486 | 117.40 | 83,082 |
| QIS | 11.6136▲ | +0.3076 (+2.72%) | 11.6136 | 11.6136 | 95 |
| QNST | 16.35▲ | +0.34 (+2.12%) | 16.36 | 15.92 | 704,421 |
| QQQE | 119.86▲ | +0.55 (+0.46%) | 119.90 | 118.90 | 130,091 |
| QQQS | 41.124▲ | +0.961 (+2.39%) | 41.124 | 40.56 | 1,500 |
| QRED | 10.08▲ | +0.06 (+0.60%) | 10.09 | 10.075 | 25,249 |
| QTRX | 3.12▲ | +0.23 (+7.96%) | 3.12 | 2.84 | 656,512 |
| QYLD | 18.45▲ | +0.08 (+0.44%) | 18.4551 | 18.36 | 5,696,648 |
| RAAA | 25.06▲ | +0.015 (+0.06%) | 25.06 | 25.055 | 700 |
| RANK | 19.05▲ | +0.1654 (+0.88%) | 19.06 | 18.99 | 2,462 |
| RBBN | 1.63▲ | +0.23 (+16.43%) | 1.64 | 1.33 | 3,071,785 |
| RCKT | 2.58▲ | +0.13 (+5.31%) | 2.605 | 2.372 | 1,415,947 |
| RCKY | 49.69▲ | +5.12 (+11.49%) | 50.25 | 47.66 | 142,562 |
| REK | 16.37▲ | +0.13 (+0.80%) | 16.46 | 16.34 | 14,300 |
| RFAM | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 3,976 |
| RGEN | 184.69▲ | +8.89 (+5.06%) | 185.88 | 173.54 | 1,447,754 |
| RHRX | 21.7471▲ | +0.0827 (+0.38%) | 21.7471 | 21.70 | 2,823 |
| RINF | 32.71▲ | +0.17 (+0.52%) | 32.71 | 32.52 | 2,500 |
| RISR | 37.05▲ | +0.09 (+0.24%) | 37.1108 | 36.91 | 92,479 |
| RM | 33.65▲ | +0.76 (+2.31%) | 33.90 | 32.62 | 71,831 |
| RND | 33.4338▲ | +0.1638 (+0.49%) | 33.4338 | 33.36 | 2,064 |
| RNGR | 15.34▲ | +0.25 (+1.66%) | 15.38 | 14.73 | 191,776 |
| RNGT | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.19 | 20,133 |
| ROG | 140.79▲ | +6.67 (+4.97%) | 151.70 | 135.155 | 413,221 |
| ROM | 150.32▲ | +2.51 (+1.70%) | 150.87 | 148.00 | 59,300 |