Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PT | 0.98▲ | +0.02 (+2.08%) | 1.00 | 0.97 | 33,014 |
| PUI | 45.995▲ | +0.295 (+0.65%) | 45.995 | 45.81 | 2,433 |
| PXED | 33.71▲ | +2.75 (+8.88%) | 34.31 | 30.81 | 89,496 |
| PXI | 47.1544▲ | +0.7044 (+1.52%) | 47.1658 | 47.02 | 412 |
| QOWZ | 35.6823▲ | +0.131 (+0.37%) | 35.6871 | 35.65 | 658 |
| QQQA | 48.0168▲ | +0.6145 (+1.30%) | 48.0168 | 47.55 | 579 |
| QQQH | 54.555▲ | +0.23 (+0.42%) | 54.63 | 54.32 | 36,035 |
| QQQI | 54.42▲ | +0.41 (+0.76%) | 54.42 | 54.10 | 3,032,876 |
| QTEC | 228.83▲ | +3.15 (+1.40%) | 228.86 | 226.38 | 142,200 |
| QTUM | 108.47▲ | +1.59 (+1.49%) | 108.4816 | 107.325 | 257,547 |
| RAC | 10.38▲ | +0.02 (+0.19%) | 10.45 | 10.38 | 967 |
| RAYD | 37.41▲ | +0.045 (+0.12%) | 38.50 | 34.64 | 10,701 |
| RDCM | 13.10▲ | +0.23 (+1.79%) | 13.10 | 12.86 | 36,495 |
| REE | 0.8948▲ | +0.0848 (+10.47%) | 0.9411 | 0.8024 | 259,577 |
| REVG | 53.27▲ | +0.35 (+0.66%) | 53.88 | 53.00 | 196,819 |
| RIGS | 23.244▲ | +0.164 (+0.71%) | 23.5499 | 23.1793 | 8,876 |
| RLX | 2.51▲ | +0.09 (+3.72%) | 2.55 | 2.44 | 2,926,129 |
| RNGR | 13.51▲ | +0.12 (+0.90%) | 13.60 | 13.45 | 34,102 |
| ROKT | 77.5049▲ | +0.6149 (+0.80%) | 77.5049 | 77.16 | 1,340 |
| RPD | 15.68▲ | +0.17 (+1.10%) | 15.8595 | 15.5101 | 564,335 |
| RPG | 46.155▲ | +0.265 (+0.58%) | 46.23 | 45.98 | 26,389 |
| RSPC | 38.7275▲ | +0.2375 (+0.62%) | 38.79 | 38.72 | 2,473 |
| RSPT | 44.90▲ | +0.60 (+1.35%) | 44.91 | 44.49 | 130,200 |
| RTXG | 22.1939▲ | +0.3769 (+1.73%) | 22.1939 | 22.0212 | 1,058 |
| RVPH | 0.5625▲ | +0.04 (+7.66%) | 0.58 | 0.5289 | 3,969,014 |
| RZLT | 9.72▲ | +0.16 (+1.67%) | 9.77 | 9.465 | 733,511 |
| SABA | 8.80▲ | +0.05 (+0.57%) | 8.85 | 8.72 | 26,161 |
| SCD | 14.80▲ | +0.15 (+1.02%) | 14.85 | 14.69 | 49,200 |
| SCHE | 33.52▲ | +0.13 (+0.39%) | 33.52 | 33.375 | 722,220 |
| SCOR | 6.90▲ | +0.19 (+2.83%) | 6.90 | 6.485 | 8,333 |
| SDCI | 23.26▲ | +0.28 (+1.22%) | 23.30 | 23.07 | 36,090 |
| SDRL | 30.52▲ | +0.20 (+0.66%) | 30.92 | 30.03 | 241,537 |
| SDTY | 45.214▲ | +0.212 (+0.47%) | 45.26 | 44.87 | 10,890 |
| SEDG | 36.53▲ | +1.06 (+2.99%) | 37.00 | 35.29 | 1,726,091 |
| SEEM | 30.5796▲ | +0.0756 (+0.25%) | 30.67 | 30.46 | 14,759 |
| SEI | 47.89▲ | +1.26 (+2.70%) | 48.60 | 45.95 | 1,124,336 |
| SER | 4.26▲ | +0.35 (+8.95%) | 4.26 | 3.91 | 17,655 |
| SEZL | 61.75▲ | +2.91 (+4.95%) | 62.20 | 60.08 | 577,323 |
| SGD | 1.06▲ | +0.03 (+2.91%) | 1.07 | 1.01 | 119,657 |
| SGRT | 24.1162▲ | +0.3372 (+1.42%) | 24.15 | 23.98 | 7,045 |
| SHRY | 41.5417▲ | +0.2347 (+0.57%) | 41.55 | 41.498 | 1,697 |
| SLB | 36.24▲ | +0.58 (+1.63%) | 36.38 | 35.52 | 4,013,044 |
| SMHX | 38.3181▲ | +0.2481 (+0.65%) | 38.33 | 38.0625 | 59,412 |
| SNBR | 5.10▲ | +0.34 (+7.14%) | 5.348 | 4.69 | 697,365 |
| SNPS | 418.01▲ | +8.33 (+2.03%) | 418.89 | 409.3664 | 1,062,508 |
| SOFX | 42.57▲ | +3.24 (+8.24%) | 42.68 | 39.14 | 299,191 |
| SOGP | 13.24▲ | +1.00 (+8.17%) | 13.8975 | 12.86 | 31,988 |
| SOVF | 28.5445▲ | +0.0965 (+0.34%) | 28.63 | 28.54 | 1,203 |
| SPE | 15.36▲ | +0.34 (+2.26%) | 15.38 | 15.05 | 22,900 |
| SPEM | 47.03▲ | +0.18 (+0.38%) | 47.06 | 46.85 | 753,100 |
| SPR | 36.73▲ | +0.60 (+1.66%) | 36.74 | 36.09 | 597,745 |
| SPRO | 2.40▲ | +0.07 (+3.00%) | 2.42 | 2.33 | 136,577 |
| SPRX | 39.44▲ | +1.07 (+2.79%) | 39.605 | 38.7652 | 130,579 |
| SPWH | 2.23▲ | +0.10 (+4.69%) | 2.235 | 2.10 | 166,698 |
| SPWR | 1.73▲ | +0.05 (+2.98%) | 1.77 | 1.68 | 903,750 |
| SRL | 6.725▲ | +1.125 (+20.09%) | 7.30 | 6.00 | 39,945 |
| STAA | 26.54▲ | +0.51 (+1.96%) | 26.585 | 25.96 | 193,597 |
| STEX | 4.50▲ | +0.095 (+2.16%) | 4.64 | 4.41 | 255,274 |
| STK | 36.94▲ | +1.54 (+4.35%) | 37.08 | 36.13 | 188,200 |
| STRO | 0.9194▲ | +0.0331 (+3.73%) | 0.9358 | 0.8647 | 223,746 |
| SYY | 76.20▲ | +0.30 (+0.40%) | 76.80 | 75.48 | 1,825,173 |
| TAXX | 50.8499▲ | +0.0479 (+0.09%) | 50.91 | 50.83 | 3,387 |
| TCBS | 16.00▲ | +0.10 (+0.63%) | 16.01 | 15.90 | 7,522 |
| TDIV | 97.6103▲ | +0.8803 (+0.91%) | 97.64 | 96.61 | 22,862 |
| TDW | 54.02▲ | +1.36 (+2.58%) | 54.43 | 52.44 | 415,800 |
| TECB | 61.2937▲ | +0.5427 (+0.89%) | 61.2937 | 60.99 | 9,513 |
| TEN | 24.49▲ | +0.29 (+1.20%) | 24.73 | 24.24 | 129,400 |
| TEXN | 27.188▲ | +0.185 (+0.69%) | 27.188 | 27.13 | 384 |
| TEXU | 23.6766▲ | +0.5646 (+2.44%) | 23.79 | 23.65 | 777 |
| THNQ | 64.6575▲ | +1.0075 (+1.58%) | 64.75 | 64.20 | 7,017 |
| THYF | 52.1982▲ | +0.0482 (+0.09%) | 52.38 | 52.1932 | 3,627 |
| TLSA | 1.80▲ | +0.01 (+0.56%) | 1.8814 | 1.7401 | 79,969 |
| TLTE | 64.06▲ | +0.3651 (+0.57%) | 64.28 | 64.06 | 2,954 |
| TLX | 9.95▲ | +0.20 (+2.05%) | 9.975 | 9.78 | 34,720 |
| TMC | 6.96▲ | +1.13 (+19.38%) | 7.07 | 6.2786 | 17,673,133 |
| TMQ | 4.28▲ | +0.31 (+7.81%) | 4.31 | 4.042 | 2,899,159 |
| TNYA | 1.40▲ | +0.04 (+2.94%) | 1.425 | 1.36 | 1,380,577 |
| TOGA | 33.4977▲ | +0.3497 (+1.05%) | 33.555 | 33.4977 | 197 |
| TRUT | 26.52▲ | +0.09 (+0.34%) | 26.52 | 26.38 | 21,722 |
| TRVG | 3.07▲ | +0.15 (+5.14%) | 3.08 | 2.94 | 80,845 |
| TSLG | 9.26▲ | +0.14 (+1.54%) | 9.375 | 9.09 | 7,761,206 |
| TSLL | 18.52▲ | +0.29 (+1.59%) | 18.75 | 18.19 | 46,458,374 |
| TSLR | 29.90▲ | +0.47 (+1.60%) | 30.2864 | 29.38 | 650,682 |
| TTEQ | 32.6896▲ | +0.2806 (+0.87%) | 32.69 | 32.5001 | 4,206 |
| TTGT | 5.23▲ | +0.10 (+1.95%) | 5.42 | 5.10 | 206,495 |
| TTWO | 246.07▲ | +2.44 (+1.00%) | 246.49 | 243.74 | 590,112 |
| TW | 108.86▲ | +0.94 (+0.87%) | 109.48 | 107.76 | 417,628 |
| TWG | 5.64▲ | +0.41 (+7.84%) | 5.695 | 5.39 | 35,940 |
| TWN | 55.15▲ | +0.75 (+1.38%) | 56.24 | 54.25 | 14,300 |
| TYG | 44.09▲ | +0.70 (+1.61%) | 44.23 | 43.55 | 112,300 |
| UBS | 38.60▲ | +0.55 (+1.45%) | 38.67 | 38.30 | 1,039,733 |
| UCTT | 25.36▲ | +0.22 (+0.88%) | 25.69 | 24.95 | 262,732 |
| UGA | 66.94▲ | +1.15 (+1.75%) | 67.4299 | 66.8301 | 19,286 |
| UHAL | 52.65▲ | +0.38 (+0.73%) | 52.845 | 52.04 | 92,079 |
| UK | 0.99▲ | +0.06 (+6.45%) | 1.00 | 0.965 | 21,347 |
| UL | 60.59▲ | +0.39 (+0.65%) | 60.73 | 60.24 | 4,218,100 |
| UNB | 23.13▲ | +0.47 (+2.07%) | 23.13 | 23.13 | 1,200 |
| UNL | 8.2075▲ | +0.0781 (+0.96%) | 8.29 | 8.17 | 41,843 |
| UPGR | 24.6441▲ | +0.3461 (+1.42%) | 24.6441 | 24.49 | 113 |
| UPST | 44.96▲ | +2.90 (+6.89%) | 45.0233 | 43.30 | 3,740,971 |