Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PACH | 10.09▲ | +0.02 (+0.20%) | 10.095 | 10.07 | 16,600 |
| PARR | 38.36▲ | +1.05 (+2.81%) | 39.19 | 37.40 | 1,006,660 |
| PBDC | 31.0311▲ | +0.5511 (+1.81%) | 31.0311 | 30.3301 | 49,935 |
| PBE | 82.1649▲ | +0.3838 (+0.47%) | 82.1649 | 81.54 | 9,066 |
| PCB | 22.11▲ | +0.31 (+1.42%) | 22.2057 | 21.80 | 16,817 |
| PCF | 6.16▲ | +0.04 (+0.65%) | 6.16 | 6.12 | 150,700 |
| PCFI | 23.805▲ | +0.135 (+0.57%) | 23.805 | 23.805 | 24 |
| PCMM | 50.19▲ | +0.04 (+0.08%) | 50.26 | 50.03 | 90,000 |
| PCR | 23.518▲ | +0.643 (+2.81%) | 23.518 | 23.393 | 2,000 |
| PDT | 12.79▲ | +0.07 (+0.55%) | 12.80 | 12.69 | 167,000 |
| PEBO | 30.85▲ | +0.49 (+1.61%) | 30.865 | 30.27 | 283,900 |
| PEN | 313.43▲ | +12.46 (+4.14%) | 316.92 | 296.61 | 883,146 |
| PENG | 20.28▲ | +0.13 (+0.65%) | 20.29 | 19.59 | 1,088,979 |
| PEP | 145.92▲ | +2.44 (+1.70%) | 146.30 | 143.136 | 8,329,463 |
| PERF | 1.77▲ | +0.05 (+2.91%) | 1.77 | 1.715 | 122,894 |
| PFE | 25.58▲ | +0.43 (+1.71%) | 25.71 | 25.20 | 53,715,500 |
| PFIS | 49.79▲ | +0.58 (+1.18%) | 49.79 | 48.20 | 15,721 |
| PGC | 28.57▲ | +0.37 (+1.31%) | 28.59 | 28.16 | 72,977 |
| PGEN | 4.41▲ | +0.24 (+5.76%) | 4.48 | 4.10 | 3,614,375 |
| PGNY | 26.12▲ | +0.88 (+3.49%) | 26.29 | 25.05 | 1,537,751 |
| PJP | 105.69▲ | +0.93 (+0.89%) | 105.69 | 104.595 | 16,353 |
| PKST | 14.27▲ | +0.31 (+2.22%) | 14.28 | 13.84 | 145,300 |
| PLMR | 130.31▲ | +2.74 (+2.15%) | 132.13 | 128.00 | 168,756 |
| PLTD | 6.53▲ | +0.02 (+0.31%) | 6.70 | 6.42 | 43,226,700 |
| PONY | 16.09▲ | +0.37 (+2.35%) | 16.95 | 15.90 | 5,322,100 |
| PRK | 159.81▲ | +3.03 (+1.93%) | 159.81 | 156.60 | 37,995 |
| PSBD | 12.09▲ | +0.07 (+0.58%) | 12.18 | 11.991 | 236,400 |
| PSQA | 20.45▲ | +0.0206 (+0.10%) | 20.47 | 20.413 | 101,474 |
| PTCT | 77.29▲ | +1.89 (+2.51%) | 77.34 | 73.32 | 1,136,938 |
| PTGX | 85.23▲ | +3.87 (+4.76%) | 85.30 | 80.47 | 1,052,669 |
| PUI | 44.2588▲ | +0.2656 (+0.60%) | 44.35 | 44.065 | 1,019 |
| PULT | 50.69▲ | +0.035 (+0.07%) | 50.69 | 50.688 | 2,700 |
| PXE | 28.7989▲ | +0.4989 (+1.76%) | 29.30 | 28.42 | 16,314 |
| PXLW | 6.79▲ | +0.29 (+4.46%) | 6.86 | 6.41 | 52,700 |
| QABA | 58.35▲ | +0.77 (+1.34%) | 58.35 | 57.46 | 8,200 |
| QCLS | 4.77▲ | +0.26 (+5.76%) | 4.849 | 4.366 | 692,200 |
| QPUX | 21.27▲ | +1.905 (+9.84%) | 21.314 | 18.28 | 246,200 |
| QQDN | 26.0871▲ | +0.7712 (+3.05%) | 26.33 | 26.0871 | 809 |
| QQQD | 13.19▲ | +0.20 (+1.54%) | 13.27 | 13.10 | 223,700 |
| QRHC | 2.03▲ | +0.12 (+6.28%) | 2.03 | 1.89 | 10,166 |
| QUBT | 12.51▲ | +0.82 (+7.01%) | 12.54 | 11.48 | 18,108,436 |
| RA | 12.99▲ | +0.04 (+0.31%) | 13.00 | 12.925 | 261,100 |
| RAAQ | 10.25▲ | +0.0234 (+0.23%) | 10.28 | 10.22 | 16,275 |
| RANG | 10.47▲ | +0.05 (+0.48%) | 10.47 | 10.4479 | 6,700 |
| RBCAA | 70.98▲ | +1.33 (+1.91%) | 71.02 | 69.54 | 36,447 |
| RBIL | 49.755▲ | +0.005 (+0.01%) | 49.77 | 49.7399 | 2,069 |
| RCEL | 3.52▲ | +0.22 (+6.67%) | 3.59 | 3.33 | 344,010 |
| RCMT | 20.37▲ | +0.27 (+1.34%) | 20.627 | 19.85 | 65,687 |
| RCT | 1.49▲ | +0.125 (+9.16%) | 1.54 | 1.4003 | 973,319 |
| REBN | 1.78▲ | +0.19 (+11.95%) | 1.79 | 1.56 | 240,376 |
| REFI | 12.63▲ | +0.25 (+2.02%) | 12.645 | 12.33 | 147,325 |
| RFL | 1.28▲ | +0.04 (+3.23%) | 1.32 | 1.231 | 110,400 |
| RGTI | 25.72▲ | +1.25 (+5.11%) | 25.73 | 23.76 | 29,380,664 |
| RIFR | 25.885▲ | +0.17 (+0.66%) | 25.93 | 25.8664 | 1,320 |
| RLAY | 8.07▲ | +0.13 (+1.64%) | 8.377 | 7.92 | 1,148,798 |
| RMAX | 7.87▲ | +0.13 (+1.68%) | 7.895 | 7.63 | 114,770 |
| RMBI | 14.03▲ | +0.17 (+1.23%) | 14.05 | 13.84 | 6,625 |
| RNGT | 9.98▲ | +0.04 (+0.40%) | 9.98 | 9.96 | 26,092 |
| RNR | 274.11▲ | +4.01 (+1.48%) | 277.5425 | 271.06 | 296,411 |
| RNST | 36.35▲ | +1.01 (+2.86%) | 36.38 | 35.145 | 616,420 |
| ROMA | 2.27▲ | +0.52 (+29.71%) | 2.55 | 1.76 | 465,000 |
| RPID | 3.68▲ | +0.64 (+21.05%) | 3.70 | 3.01 | 701,453 |
| RSPF | 80.11▲ | +1.4783 (+1.88%) | 80.11 | 78.40 | 5,500 |
| RSVR | 7.49▲ | +0.05 (+0.67%) | 7.49 | 7.42 | 26,686 |
| RYOJ | 3.30▲ | +0.03 (+0.92%) | 3.65 | 3.27 | 13,979 |
| SAGT | 2.00▲ | +0.16 (+8.70%) | 2.0196 | 1.88 | 33,817 |
| SAR | 23.43▲ | +0.42 (+1.83%) | 23.50 | 23.06 | 123,000 |
| SBAC | 192.06▲ | +4.02 (+2.14%) | 194.72 | 188.07 | 762,035 |
| SCHQ | 32.07▲ | +0.19 (+0.60%) | 32.10 | 31.92 | 330,149 |
| SCHR | 25.13▲ | +0.03 (+0.12%) | 25.14 | 25.10 | 2,447,446 |
| SCNI | 0.9594▲ | +0.1294 (+15.59%) | 0.969 | 0.874 | 91,095 |
| SELF | 5.11▲ | +0.08 (+1.59%) | 5.14 | 5.06 | 21,412 |
| SEM | 15.08▲ | +0.17 (+1.14%) | 15.10 | 14.78 | 341,529 |
| SEPN | 26.73▲ | +0.35 (+1.33%) | 27.76 | 25.9201 | 173,383 |
| SEVN | 9.01▲ | +0.08 (+0.90%) | 9.01 | 8.84 | 110,562 |
| SFNC | 19.04▲ | +0.30 (+1.60%) | 19.10 | 18.63 | 1,152,197 |
| SHG | 54.69▲ | +1.49 (+2.80%) | 54.71 | 53.90 | 126,400 |
| SHPD | 18.014▲ | +1.01 (+5.94%) | 18.30 | 17.55 | 27,300 |
| SHY | 82.87▲ | +0.02 (+0.02%) | 82.90 | 82.865 | 3,022,481 |
| SION | 41.18▲ | +4.37 (+11.87%) | 41.69 | 36.124 | 266,500 |
| SIRI | 21.11▲ | +0.30 (+1.44%) | 21.19 | 20.77 | 3,620,800 |
| SKIL | 8.79▲ | +0.40 (+4.77%) | 8.9324 | 8.191 | 233,185 |
| SLDB | 5.81▲ | +0.65 (+12.60%) | 5.96 | 5.16 | 1,974,045 |
| SLF | 61.96▲ | +0.53 (+0.86%) | 62.20 | 61.47 | 562,900 |
| SLNG | 4.58▲ | +0.27 (+6.26%) | 4.67 | 4.40 | 6,500 |
| SNFCA | 8.91▲ | +0.21 (+2.41%) | 8.95 | 8.8191 | 13,017 |
| SPE | 15.112▲ | +0.082 (+0.55%) | 15.13 | 15.00 | 47,602 |
| SPG | 185.72▲ | +1.34 (+0.73%) | 186.08 | 182.26 | 1,405,305 |
| SPIP | 26.07▲ | +0.04 (+0.15%) | 26.10 | 26.06 | 276,000 |
| SPOK | 13.24▲ | +0.19 (+1.46%) | 13.24 | 13.00 | 119,286 |
| SPTB | 30.54▲ | +0.055 (+0.18%) | 30.56 | 30.52 | 15,898 |
| SPTI | 28.89▲ | +0.04 (+0.14%) | 28.92 | 28.87 | 2,139,600 |
| SPTL | 26.77▲ | +0.15 (+0.56%) | 26.81 | 26.65 | 8,032,900 |
| SPTS | 29.28▲ | +0.01 (+0.03%) | 29.30 | 29.28 | 789,987 |
| SRCE | 64.23▲ | +0.80 (+1.26%) | 64.235 | 63.225 | 111,352 |
| SRPT | 22.80▲ | +1.34 (+6.24%) | 23.00 | 20.94 | 3,134,793 |
| SSG | 29.29▲ | +0.87 (+3.06%) | 29.9199 | 28.66 | 107,040 |
| STAG | 37.69▲ | +0.04 (+0.11%) | 37.895 | 37.51 | 1,456,893 |
| STXT | 20.185▲ | +0.04 (+0.20%) | 20.21 | 20.1717 | 5,750 |
| SVAC | 10.30▲ | +0.05 (+0.49%) | 10.345 | 10.28 | 52,329 |