Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAAA | 50.62▲ | +0.04 (+0.08%) | 50.62 | 50.60 | 5,216,909 |
| JAPN | 25.418▲ | +0.3364 (+1.34%) | 25.5099 | 25.38 | 8,276 |
| JBHT | 270.45▲ | +2.62 (+0.98%) | 271.50 | 266.74 | 845,785 |
| JBL | 318.08▲ | +15.28 (+5.05%) | 319.874 | 305.51 | 858,943 |
| JCAP | 21.38▲ | +0.18 (+0.85%) | 21.50 | 21.1257 | 183,697 |
| JCI | 146.01▲ | +3.20 (+2.24%) | 147.05 | 144.29 | 5,788,001 |
| JDVI | 41.08▲ | +0.5739 (+1.42%) | 41.14 | 40.909 | 7,995 |
| JELD | 2.06▲ | +0.03 (+1.48%) | 2.10 | 1.995 | 831,157 |
| JEMA | 63.02▲ | +1.02 (+1.65%) | 63.23 | 62.88 | 126,603 |
| JEPQ | 59.78▲ | +0.48 (+0.81%) | 59.93 | 59.66 | 3,874,279 |
| JF | 0.951▲ | +0.026 (+2.81%) | 0.97 | 0.935 | 2,751 |
| JHAI | 34.013▲ | +0.2716 (+0.80%) | 34.09 | 34.005 | 2,000 |
| JHID | 44.1691▲ | +0.3243 (+0.74%) | 44.1691 | 44.1691 | 13 |
| JNUG | 183.83▲ | +3.49 (+1.94%) | 193.45 | 181.30 | 212,800 |
| JOYT | 59.263▲ | +0.448 (+0.76%) | 59.65 | 59.23 | 9,000 |
| JPAN | 43.139▲ | +0.817 (+1.93%) | 43.139 | 43.105 | 800 |
| JPIN | 76.931▲ | +0.751 (+0.99%) | 77.02 | 76.83 | 3,400 |
| JPM | 356.23▲ | +2.67 (+0.76%) | 360.05 | 354.79 | 5,354,040 |
| JRSH | 5.30▲ | +0.03 (+0.57%) | 5.33 | 5.21 | 50,257 |
| JVA | 3.855▲ | +0.425 (+12.39%) | 3.99 | 3.70 | 309,602 |
| JVAL | 59.37▲ | +0.68 (+1.16%) | 59.4279 | 59.22 | 40,648 |
| KARO | 64.78▲ | +0.925 (+1.45%) | 64.80 | 63.325 | 39,601 |
| KBWB | 96.85▲ | +0.57 (+0.59%) | 97.81 | 96.02 | 1,004,205 |
| KCSH | 25.078▲ | +0.013 (+0.05%) | 25.08 | 25.078 | 353 |
| KD | 13.15▲ | +0.47 (+3.71%) | 13.18 | 12.67 | 2,734,137 |
| KDEF | 43.12▲ | +1.10 (+2.62%) | 43.26 | 42.925 | 26,102 |
| KEEL | 3.57▲ | +0.13 (+3.78%) | 3.72 | 3.47 | 27,229,350 |
| KEP | 12.21▲ | +0.32 (+2.69%) | 12.33 | 12.18 | 1,017,427 |
| KEX | 139.42▲ | +0.83 (+0.60%) | 140.21 | 137.92 | 419,600 |
| KEYS | 338.64▲ | +12.99 (+3.99%) | 339.18 | 331.51 | 520,492 |
| KLMN | 31.4835▲ | +0.2735 (+0.88%) | 31.4835 | 31.4835 | 10 |
| KN | 36.92▲ | +1.51 (+4.26%) | 37.06 | 35.41 | 668,573 |
| KNGZ | 42.423▲ | +0.698 (+1.67%) | 42.423 | 42.30 | 1,400 |
| KO | 88.29▲ | +0.46 (+0.52%) | 88.65 | 87.805 | 9,911,415 |
| KODK | 9.31▲ | +0.38 (+4.26%) | 9.315 | 9.02 | 590,162 |
| KOF | 110.71▲ | +0.09 (+0.08%) | 111.81 | 109.625 | 88,573 |
| KOOL | 14.755▲ | +0.1439 (+0.98%) | 14.755 | 14.755 | 100 |
| KOPN | 4.56▲ | +0.175 (+3.99%) | 4.66 | 4.39 | 3,315,405 |
| KQQQ | 28.89▲ | +0.31 (+1.08%) | 29.00 | 28.7623 | 38,592 |
| KR | 58.49▲ | +1.54 (+2.70%) | 59.49 | 55.65 | 12,367,076 |
| KRSP | 10.58▲ | +0.06 (+0.57%) | 10.58 | 10.51 | 670 |
| KSPY | 30.02▲ | +0.2252 (+0.76%) | 30.0395 | 29.9747 | 328,470 |
| LANV | 1.10▲ | +0.08 (+7.84%) | 1.13 | 0.9999 | 136,803 |
| LCDS | 73.6736▲ | +0.5656 (+0.77%) | 73.6736 | 73.6736 | 6 |
| LDEM | 61.7794▲ | +0.6774 (+1.11%) | 61.7794 | 61.7794 | 421 |
| LDRX | 36.6894▲ | +0.3197 (+0.88%) | 36.82 | 36.6894 | 2,832 |
| LEA | 130.82▲ | +2.98 (+2.33%) | 131.39 | 129.04 | 474,280 |
| LEGR | 67.1946▲ | +0.7265 (+1.09%) | 67.1946 | 67.1201 | 1,241 |
| LFEQ | 60.7911▲ | +0.5395 (+0.90%) | 60.7911 | 60.7911 | 27 |
| LFGY | 20.10▲ | +0.24 (+1.21%) | 20.40 | 19.98 | 12,520 |
| LFUS | 432.30▲ | +18.88 (+4.57%) | 433.7699 | 419.015 | 195,306 |
| LGDS | 49.2182▲ | +0.4275 (+0.88%) | 49.41 | 49.21 | 16,116 |
| LGH | 65.75▲ | +0.77 (+1.18%) | 65.9499 | 65.49 | 17,706 |
| LGVN | 7.33▲ | +0.69 (+10.39%) | 7.3597 | 6.64 | 66,697 |
| LIDR | 1.29▲ | +0.01 (+0.78%) | 1.33 | 1.29 | 483,295 |
| LITB | 3.15▲ | +0.05 (+1.61%) | 3.16 | 2.99 | 5,534 |
| LKFN | 60.58▲ | +0.07 (+0.12%) | 61.43 | 59.88 | 140,934 |
| LMB | 50.50▲ | +2.19 (+4.53%) | 51.00 | 48.45 | 379,220 |
| LOGI | 102.70▲ | +2.93 (+2.94%) | 103.50 | 99.61 | 994,234 |
| LOT | 1.09▲ | +0.08 (+7.92%) | 1.1021 | 1.04 | 137,631 |
| LPA | 3.38▲ | +0.35 (+11.55%) | 3.63 | 3.0605 | 222,259 |
| LQAI | 46.0486▲ | +0.1946 (+0.42%) | 46.0486 | 46.0486 | 14 |
| LRGE | 88.1381▲ | +0.8556 (+0.98%) | 88.29 | 88.1381 | 4,513 |
| LRGF | 78.12▲ | +0.69 (+0.89%) | 78.295 | 78.05 | 61,842 |
| LRND | 46.3007▲ | +0.4988 (+1.09%) | 46.43 | 46.3007 | 273 |
| LSGR | 44.72▲ | +0.3145 (+0.71%) | 44.89 | 44.72 | 22,562 |
| LST | 47.92▲ | +0.58 (+1.23%) | 47.96 | 47.82 | 23,237 |
| LSVD | 36.4871▲ | +0.4351 (+1.21%) | 36.55 | 36.4871 | 217 |
| LTL | 24.5767▲ | +0.4567 (+1.89%) | 24.68 | 24.56 | 3,497 |
| LVDS | 60.169▲ | +0.525 (+0.88%) | 60.22 | 59.89 | 1,800 |
| LYG | 6.01▲ | +0.12 (+2.04%) | 6.02 | 5.93 | 13,549,388 |
| LZMH | 1.26▲ | +0.03 (+2.44%) | 1.26 | 1.2003 | 11,826 |
| MAVF | 139.2069▲ | +1.5068 (+1.09%) | 139.2069 | 139.2069 | 48 |
| MCBS | 35.50▲ | +0.13 (+0.37%) | 35.69 | 35.26 | 51,100 |
| MDAA | 117.167▲ | +1.099 (+0.95%) | 117.167 | 117.167 | 100 |
| MEM | 44.45▲ | +0.619 (+1.41%) | 44.45 | 44.45 | 100 |
| MEME | 8.068▲ | +0.158 (+2.00%) | 8.1652 | 8.0399 | 47,730 |
| MF | 13.87▲ | +1.52 (+12.31%) | 14.01 | 11.95 | 66,628 |
| MFDX | 42.642▲ | +0.3193 (+0.75%) | 42.745 | 42.49 | 12,200 |
| MGC | 281.25▲ | +2.29 (+0.82%) | 282.01 | 281.11 | 58,738 |
| MGK | 89.90▲ | +0.81 (+0.91%) | 90.34 | 89.81 | 1,038,055 |
| MJSC | 61.8324▲ | +1.1584 (+1.91%) | 61.8324 | 61.80 | 352 |
| MKAM | 32.2999▲ | +0.1476 (+0.46%) | 32.2999 | 32.2999 | 14 |
| MLP | 16.29▲ | +0.21 (+1.31%) | 16.45 | 15.84 | 9,943 |
| MMK | 100.125▲ | +0.01 (+0.01%) | 100.125 | 100.12 | 1,895 |
| MMTM | 304.989▲ | +3.0183 (+1.00%) | 305.6101 | 304.9886 | 647 |
| MNDO | 1.025▲ | +0.0299 (+3.00%) | 1.0305 | 0.98 | 20,101 |
| MNRS | 35.715▲ | +1.125 (+3.25%) | 36.47 | 35.715 | 3,000 |
| MOH | 204.23▲ | +3.95 (+1.97%) | 204.77 | 199.53 | 496,514 |
| MOOD | 44.4231▲ | +0.1531 (+0.35%) | 44.45 | 44.386 | 742 |
| MRAL | 42.21▲ | +3.7316 (+9.70%) | 44.82 | 39.27 | 113,105 |
| MREO | 0.28▲ | +0.0354 (+14.47%) | 0.2932 | 0.26 | 5,062,033 |
| MRVU | 119.90▲ | +8.90 (+8.02%) | 124.00 | 114.25 | 173,739 |
| MSC | 1.77▲ | +0.125 (+7.60%) | 1.77 | 1.75 | 1,436 |
| MSFO | 12.13▲ | +0.11 (+0.92%) | 12.13 | 12.01 | 103,685 |
| MSGE | 79.19▲ | +3.44 (+4.54%) | 79.49 | 76.505 | 463,290 |
| MSI | 466.16▲ | +2.28 (+0.49%) | 470.99 | 465.93 | 690,670 |
| MSM | 120.51▲ | +0.83 (+0.69%) | 123.045 | 119.88 | 520,864 |
| MUSQ | 25.4345▲ | +0.6184 (+2.49%) | 25.4345 | 25.4345 | 80 |
| MYCF | 25.035▲ | +0.02 (+0.08%) | 25.0547 | 25.02 | 4,900 |