Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLLA | 27.65▲ | +0.6234 (+2.31%) | 27.65 | 27.325 | 8,101 |
| FLMX | 37.5009▲ | +0.7103 (+1.93%) | 37.5009 | 37.29 | 1,545 |
| FLN | 26.0818▲ | +0.6152 (+2.42%) | 26.0818 | 25.82 | 5,294 |
| FLRG | 41.49▲ | +0.58 (+1.42%) | 41.495 | 41.02 | 12,204 |
| FLS | 75.32▲ | +5.38 (+7.69%) | 79.23 | 73.40 | 3,473,466 |
| FMAT | 58.34▲ | +0.23 (+0.40%) | 58.66 | 57.876 | 28,358 |
| FMC | 11.83▲ | +1.82 (+18.18%) | 11.85 | 10.50 | 9,087,976 |
| FMET | 37.6189▲ | +0.7309 (+1.98%) | 37.6189 | 37.17 | 3,414 |
| FMTL | 32.83▲ | +1.60 (+5.12%) | 32.83 | 32.25 | 5,945 |
| FNDC | 49.58▲ | +1.25 (+2.59%) | 49.68 | 48.9564 | 62,584 |
| FNDE | 41.01▲ | +0.84 (+2.09%) | 41.025 | 40.53 | 853,940 |
| FNDF | 54.33▲ | +1.50 (+2.84%) | 54.37 | 53.57 | 2,470,926 |
| FNX | 143.8096▲ | +1.0925 (+0.77%) | 143.81 | 142.04 | 10,777 |
| FQAL | 81.84▲ | +0.56 (+0.69%) | 81.976 | 81.295 | 17,498 |
| FR | 65.98▲ | +0.65 (+0.99%) | 66.24 | 64.73 | 737,358 |
| FRHC | 155.13▲ | +6.89 (+4.65%) | 155.485 | 150.805 | 81,224 |
| FSM | 8.77▲ | +0.40 (+4.78%) | 8.79 | 8.3975 | 5,037,455 |
| FSS | 124.55▲ | +12.69 (+11.34%) | 125.38 | 116.38 | 901,212 |
| FSZ | 82.3859▲ | +2.1903 (+2.73%) | 82.3859 | 81.99 | 181 |
| FTHB | 25.2631▲ | +0.069 (+0.27%) | 25.31 | 25.23 | 13,840 |
| FTHY | 13.60▲ | +0.03 (+0.22%) | 13.6826 | 13.58 | 73,792 |
| FTKI | 19.9436▲ | +0.1395 (+0.70%) | 19.9436 | 19.83 | 6,031 |
| FTLS | 75.22▲ | +0.88 (+1.18%) | 75.31 | 74.74 | 149,036 |
| FTWO | 44.1481▲ | +0.6581 (+1.51%) | 44.1481 | 43.51 | 2,033 |
| FUTG | 3.77▲ | +0.10 (+2.72%) | 3.82 | 3.675 | 456,593 |
| FXA | 69.6411▲ | +0.7939 (+1.15%) | 69.685 | 69.17 | 16,478 |
| FXB | 129.5946▲ | +1.1556 (+0.90%) | 129.61 | 129.00 | 2,721 |
| FXF | 109.505▲ | +1.415 (+1.31%) | 109.56 | 108.56 | 43,282 |
| FXY | 57.58▲ | +1.45 (+2.58%) | 58.02 | 56.3501 | 1,823,487 |
| GAB | 5.65▲ | +0.08 (+1.44%) | 5.67 | 5.58 | 583,790 |
| GAMR | 93.4231▲ | +2.3374 (+2.57%) | 93.4231 | 92.46 | 1,418 |
| GASS | 8.84▲ | +0.08 (+0.91%) | 8.87 | 8.70 | 56,779 |
| GBTC | 50.16▲ | +0.96 (+1.95%) | 50.455 | 50.02 | 1,508,788 |
| GBUG | 40.0912▲ | +1.4267 (+3.69%) | 40.12 | 38.90 | 19,697 |
| GCTK | 0.78▲ | +0.495 (+173.68%) | 0.90 | 0.3365 | 324,666,866 |
| GDLC | 29.25▲ | +0.60 (+2.09%) | 29.43 | 29.18 | 28,663 |
| GDTC | 0.9894▲ | +0.0794 (+8.73%) | 0.9894 | 0.91 | 8,967 |
| GDX | 76.78▲ | +3.21 (+4.36%) | 76.81 | 74.30 | 20,273,456 |
| GE | 355.04▲ | +4.41 (+1.26%) | 356.62 | 347.66 | 3,184,858 |
| GEOA | 36.13▲ | +0.1109 (+0.31%) | 36.13 | 35.93 | 3,116 |
| GEOS | 7.20▲ | +0.71 (+10.94%) | 7.22 | 6.51 | 69,313 |
| GFGF | 35.6125▲ | +0.35 (+0.99%) | 35.6125 | 35.58 | 40,062 |
| GGAL | 51.61▲ | +2.46 (+5.01%) | 51.685 | 48.635 | 724,219 |
| GGN | 4.93▲ | +0.05 (+1.02%) | 4.935 | 4.8608 | 358,412 |
| GGOV | 50.07▲ | +0.08 (+0.16%) | 50.17 | 50.03 | 1,060,204 |
| GGZ | 16.15▲ | +0.1276 (+0.80%) | 16.49 | 16.15 | 816 |
| GH | 152.35▲ | +8.28 (+5.75%) | 155.515 | 145.455 | 2,577,493 |
| GHG | 1.15▲ | +0.01 (+0.88%) | 1.1591 | 1.15 | 3,546 |
| GIEQ | 42.2293▲ | +1.1489 (+2.80%) | 42.2293 | 42.2293 | 46 |
| GII | 76.36▲ | +0.76 (+1.01%) | 76.36 | 75.955 | 19,303 |
| GINN | 78.4307▲ | +1.0387 (+1.34%) | 78.4307 | 77.79 | 7,424 |
| GKAT | 43.6669▲ | +0.4731 (+1.10%) | 43.6669 | 43.6669 | 6 |
| GLD | 377.16▲ | +6.08 (+1.64%) | 377.86 | 373.76 | 5,886,563 |
| GLDM | 81.33▲ | +1.31 (+1.64%) | 81.475 | 80.61 | 2,869,670 |
| GLNK | 7.54▲ | +0.25 (+3.43%) | 7.555 | 7.47 | 201,731 |
| GLOF | 58.94▲ | +1.1157 (+1.93%) | 58.945 | 58.51 | 11,576 |
| GLOW | 34.2111▲ | +0.5726 (+1.70%) | 34.2111 | 33.9265 | 2,035 |
| GLUE | 22.68▲ | +1.12 (+5.19%) | 22.69 | 21.21 | 1,690,393 |
| GME | 21.88▲ | +0.04 (+0.18%) | 21.93 | 21.6105 | 2,338,157 |
| GMOD | 27.5696▲ | +0.2641 (+0.97%) | 27.58 | 27.44 | 14,670 |
| GNLX | 3.05▲ | +0.22 (+7.77%) | 3.08 | 2.83 | 236,492 |
| GNOM | 55.3939▲ | +1.6726 (+3.11%) | 55.3939 | 53.683 | 17,180 |
| GNSS | 1.76▲ | +0.08 (+4.76%) | 1.78 | 1.63 | 68,365 |
| GOAU | 37.545▲ | +1.375 (+3.80%) | 37.5493 | 36.55 | 45,128 |
| GOEX | 71.2246▲ | +2.8546 (+4.18%) | 71.2246 | 69.10 | 1,727 |
| GOLD | 42.08▲ | +1.93 (+4.81%) | 42.22 | 40.56 | 414,914 |
| GPCR | 49.47▲ | +2.12 (+4.48%) | 49.62 | 46.40 | 379,436 |
| GPRE | 17.28▲ | +0.91 (+5.56%) | 17.6551 | 16.45 | 1,577,563 |
| GPT | 33.4771▲ | +1.0083 (+3.11%) | 33.52 | 33.19 | 906 |
| GQGU | 26.00▲ | +0.06 (+0.23%) | 26.04 | 25.81 | 71,169 |
| GQI | 59.19▲ | +0.60 (+1.02%) | 59.40 | 58.835 | 29,727 |
| GRAL | 71.14▲ | +7.70 (+12.14%) | 71.45 | 64.34 | 529,353 |
| GREE | 2.14▲ | +0.19 (+9.74%) | 2.19 | 2.00 | 431,181 |
| GROY | 2.69▲ | +0.08 (+3.07%) | 2.71 | 2.59 | 2,899,952 |
| GRW | 31.4849▲ | +0.3796 (+1.22%) | 31.53 | 31.39 | 8,156 |
| GSAT | 80.09▲ | +1.52 (+1.93%) | 80.21 | 79.25 | 1,448,481 |
| GSJY | 52.9489▲ | +2.1081 (+4.15%) | 52.9489 | 51.39 | 1,814 |
| GSLC | 141.98▲ | +1.75 (+1.25%) | 142.0399 | 140.69 | 181,816 |
| GSPY | 40.74▲ | +0.6525 (+1.63%) | 40.74 | 40.51 | 1,245 |
| GSSC | 89.49▲ | +0.78 (+0.88%) | 89.49 | 88.4433 | 17,291 |
| GSUN | 0.3645▲ | +0.0413 (+12.78%) | 0.3941 | 0.2839 | 7,434,372 |
| GTR | 27.1584▲ | +0.3645 (+1.36%) | 27.16 | 27.01 | 1,030 |
| GUMI | 50.39▲ | +0.06 (+0.12%) | 50.48 | 50.35 | 18,038 |
| GURU | 67.8963▲ | +1.7745 (+2.68%) | 67.92 | 67.14 | 1,554 |
| GVLE | 47.431▲ | +0.9011 (+1.94%) | 47.431 | 46.985 | 495 |
| GXPT | 31.90▲ | +1.47 (+4.83%) | 31.95 | 31.34 | 26,465 |
| GXUS | 62.86▲ | +1.741 (+2.85%) | 62.86 | 62.58 | 1,369 |
| HACK | 105.52▲ | +1.64 (+1.58%) | 105.52 | 103.14 | 99,257 |
| HAPI | 44.4619▲ | +0.4415 (+1.00%) | 44.58 | 44.075 | 5,588 |
| HDUS | 71.57▲ | +0.92 (+1.30%) | 71.87 | 70.95 | 7,992 |
| HECA | 27.34▲ | +0.06 (+0.22%) | 27.44 | 27.1801 | 37,474 |
| HECO | 65.0609▲ | +7.3909 (+12.82%) | 65.44 | 65.0609 | 480 |
| HEDG | 30.14▲ | +0.26 (+0.87%) | 30.14 | 29.975 | 60,564 |
| HEDJ | 57.1255▲ | +1.0555 (+1.88%) | 57.16 | 56.89 | 33,231 |
| HELO | 68.01▲ | +0.94 (+1.40%) | 68.08 | 67.545 | 169,112 |
| HEPS | 2.92▲ | +0.06 (+2.10%) | 2.93 | 2.87 | 54,364 |
| HEQT | 33.52▲ | +0.3506 (+1.06%) | 33.52 | 33.2801 | 45,456 |
| HEZU | 49.0409▲ | +0.931 (+1.94%) | 49.0409 | 48.89 | 5,346 |
| HF | 22.269▲ | +0.15 (+0.68%) | 22.269 | 22.269 | 100 |
| HFXI | 37.51▲ | +1.05 (+2.88%) | 37.60 | 36.95 | 641,202 |