Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPEM | 22.80▲ | +0.699 (+3.16%) | 22.80 | 22.80 | 0 |
| EPIN | 21.874▲ | +0.396 (+1.84%) | 21.874 | 21.874 | 100 |
| EPOL | 32.41▲ | +0.63 (+1.98%) | 32.49 | 32.13 | 416,539 |
| EQS | 2.27▲ | +0.19 (+9.13%) | 2.29 | 2.14 | 57,600 |
| EQT | 53.66▲ | +0.54 (+1.02%) | 53.835 | 52.76 | 3,574,862 |
| ERTH | 47.17▲ | +0.94 (+2.03%) | 47.19 | 46.83 | 5,500 |
| ESE | 212.67▲ | +5.66 (+2.73%) | 213.00 | 207.8587 | 123,764 |
| ESGE | 43.45▲ | +1.26 (+2.99%) | 43.57 | 43.23 | 322,318 |
| ESGU | 144.92▲ | +2.10 (+1.47%) | 145.30 | 144.30 | 1,487,008 |
| ESN | 17.095▲ | +0.1606 (+0.95%) | 17.12 | 17.05 | 17,952 |
| ESPR | 2.72▲ | +0.19 (+7.51%) | 2.745 | 2.54 | 7,206,075 |
| ESTA | 41.16▲ | +2.22 (+5.70%) | 41.275 | 38.55 | 412,246 |
| ESUM | 27.113▲ | +0.369 (+1.38%) | 27.22 | 27.06 | 190,500 |
| ETB | 14.98▲ | +0.15 (+1.01%) | 15.04 | 14.94 | 60,400 |
| ETEC | 24.345▲ | +0.547 (+2.30%) | 24.345 | 24.27 | 4,000 |
| ETG | 21.28▲ | +0.20 (+0.95%) | 21.38 | 21.17 | 90,000 |
| ETV | 14.23▲ | +0.15 (+1.07%) | 14.23 | 14.12 | 144,300 |
| ETW | 9.08▲ | +0.16 (+1.79%) | 9.08 | 8.96 | 426,600 |
| EUDG | 35.3008▲ | +0.1431 (+0.41%) | 35.329 | 35.15 | 2,943 |
| EVAV | 30.6971▲ | +2.8111 (+10.08%) | 30.85 | 29.67 | 6,440 |
| EVGO | 4.80▲ | +0.53 (+12.41%) | 4.82 | 4.35 | 5,617,839 |
| EVSB | 51.025▲ | +0.015 (+0.03%) | 51.14 | 51.00 | 8,900 |
| EVT | 24.46▲ | +0.30 (+1.24%) | 24.53 | 24.23 | 92,500 |
| EWC | 50.59▲ | +0.73 (+1.46%) | 50.63 | 50.25 | 1,043,527 |
| EWD | 47.32▲ | +0.40 (+0.85%) | 47.47 | 47.10 | 18,258 |
| EWG | 41.78▲ | +0.26 (+0.63%) | 41.8275 | 41.52 | 1,946,291 |
| EWM | 25.71▲ | +0.38 (+1.50%) | 25.74 | 25.63 | 207,467 |
| EWN | 57.75▲ | +1.11 (+1.96%) | 57.75 | 57.3375 | 14,647 |
| EWO | 31.08▲ | +0.37 (+1.20%) | 31.115 | 30.87 | 39,695 |
| EWP | 48.73▲ | +0.40 (+0.83%) | 48.77 | 48.45 | 458,500 |
| EWT | 64.56▲ | +2.94 (+4.77%) | 64.69 | 63.88 | 5,372,040 |
| EWU | 41.99▲ | +0.26 (+0.62%) | 42.045 | 41.815 | 3,744,783 |
| EWW | 65.47▲ | +1.08 (+1.68%) | 66.03 | 64.78 | 1,913,611 |
| EXG | 9.09▲ | +0.08 (+0.89%) | 9.11 | 9.02 | 316,100 |
| FAAR | 30.63▲ | +0.635 (+2.12%) | 30.64 | 30.5109 | 12,711 |
| FAD | 161.4623▲ | +3.8407 (+2.44%) | 161.70 | 160.78 | 3,380 |
| FARX | 26.796▲ | +0.397 (+1.50%) | 26.796 | 26.796 | 200 |
| FATBB | 2.59▲ | +0.045 (+1.77%) | 2.59 | 2.48 | 1,577 |
| FBOT | 32.856▲ | +0.694 (+2.16%) | 32.909 | 32.59 | 19,800 |
| FCX | 42.78▲ | +1.90 (+4.65%) | 43.50 | 42.28 | 15,475,304 |
| FDAT | 22.79▲ | +0.446 (+2.00%) | 22.82 | 22.73 | 300 |
| FDIF | 35.553▲ | +0.594 (+1.70%) | 35.59 | 35.298 | 11,000 |
| FDMO | 82.84▲ | +1.81 (+2.23%) | 82.88 | 82.0023 | 43,401 |
| FDRR | 58.248▲ | +0.8598 (+1.50%) | 58.3368 | 57.9409 | 16,167 |
| FDTX | 41.251▲ | +0.986 (+2.45%) | 41.284 | 40.877 | 27,900 |
| FDWM | 25.7724▲ | +0.3234 (+1.27%) | 25.81 | 25.7724 | 8,807 |
| FEAC | 28.1214▲ | +0.4734 (+1.71%) | 28.1214 | 27.95 | 2,305 |
| FEBT | 36.957▲ | +0.309 (+0.84%) | 36.957 | 36.86 | 3,100 |
| FEBW | 33.042▲ | +0.112 (+0.34%) | 33.11 | 33.042 | 2,400 |
| FEDM | 57.205▲ | +0.529 (+0.93%) | 57.205 | 57.205 | 100 |
| FEGE | 43.96▲ | +0.48 (+1.10%) | 44.06 | 43.77 | 123,900 |
| FELC | 36.93▲ | +0.55 (+1.51%) | 37.005 | 36.73 | 1,137,954 |
| FELG | 40.92▲ | +0.81 (+2.02%) | 40.96 | 40.57 | 1,132,262 |
| FEMR | 31.2503▲ | +0.9453 (+3.12%) | 31.33 | 31.18 | 9,448 |
| FEOE | 46.07▲ | +0.46 (+1.01%) | 46.135 | 45.95 | 42,300 |
| FEP | 50.8491▲ | +0.403 (+0.80%) | 50.99 | 50.67 | 10,344 |
| FEPI | 47.25▲ | +0.86 (+1.85%) | 47.30 | 46.697 | 96,900 |
| FERA | 10.215▲ | +0.045 (+0.44%) | 10.215 | 10.1999 | 16,600 |
| FESM | 36.35▲ | +0.85 (+2.39%) | 36.4799 | 36.05 | 1,091,581 |
| FET | 26.84▲ | +1.58 (+6.25%) | 26.93 | 25.69 | 85,600 |
| FEUS | 72.104▲ | +0.953 (+1.34%) | 72.104 | 71.78 | 1,000 |
| FEZ | 61.63▲ | +0.54 (+0.88%) | 61.69 | 61.30 | 823,019 |
| FFIU | 22.58▲ | +0.34 (+1.53%) | 22.89 | 22.58 | 192 |
| FGM | 58.6499▲ | +0.4199 (+0.72%) | 58.79 | 58.40 | 1,218 |
| FHI | 52.15▲ | +1.11 (+2.17%) | 52.60 | 51.41 | 469,122 |
| FICS | 38.39▲ | +0.183 (+0.48%) | 38.42 | 38.20 | 22,500 |
| FIGS | 7.09▲ | +0.19 (+2.75%) | 7.147 | 6.99 | 1,051,239 |
| FINT | 30.457▲ | +0.478 (+1.59%) | 30.47 | 30.39 | 1,900 |
| FIRI | 19.05▲ | +0.064 (+0.34%) | 19.05 | 19.05 | 88 |
| FIVE | 151.18▲ | +12.69 (+9.16%) | 152.41 | 145.645 | 2,129,477 |
| FIXP | 19.8275▲ | +0.0847 (+0.43%) | 19.83 | 19.7975 | 1,633 |
| FKU | 48.42▲ | +0.76 (+1.59%) | 48.42 | 48.07 | 2,800 |
| FLAX | 29.106▲ | +0.864 (+3.06%) | 29.13 | 29.03 | 3,200 |
| FLCA | 45.39▲ | +0.68 (+1.52%) | 45.57 | 45.14 | 13,800 |
| FLCE | 27.897▲ | +0.38 (+1.38%) | 27.91 | 27.85 | 1,500 |
| FLCG | 32.4393▲ | +0.6661 (+2.10%) | 32.49 | 32.27 | 108,673 |
| FLEE | 34.83▲ | +0.191 (+0.55%) | 34.875 | 34.735 | 3,900 |
| FLEX | 58.83▲ | +2.24 (+3.96%) | 58.925 | 57.56 | 2,130,743 |
| FLGB | 32.26▲ | +0.194 (+0.61%) | 32.29 | 32.16 | 45,600 |
| FLGR | 33.028▲ | +0.178 (+0.54%) | 33.079 | 32.802 | 7,400 |
| FLIN | 37.97▲ | +0.12 (+0.32%) | 38.05 | 37.901 | 138,100 |
| FLJH | 36.64▲ | +0.585 (+1.62%) | 36.71 | 36.353 | 60,000 |
| FLJJ | 31.2539▲ | +0.1737 (+0.56%) | 31.2539 | 31.2539 | 0 |
| FLTW | 59.84▲ | +2.73 (+4.78%) | 59.92 | 59.31 | 53,100 |
| FMCX | 35.0492▲ | +0.6801 (+1.98%) | 35.0492 | 35.00 | 344 |
| FMET | 37.7081▲ | +0.9026 (+2.45%) | 37.7095 | 37.46 | 5,856 |
| FMST | 3.77▲ | +0.63 (+20.06%) | 3.78 | 3.18 | 1,087,009 |
| FMTM | 29.7064▲ | +0.7872 (+2.72%) | 29.80 | 29.48 | 1,989 |
| FN | 382.60▲ | +20.66 (+5.71%) | 383.77 | 372.44 | 409,908 |
| FNDE | 35.70▲ | +0.92 (+2.65%) | 35.83 | 35.575 | 1,799,198 |
| FNGG | 246.078▲ | +12.572 (+5.38%) | 246.474 | 240.32 | 10,400 |
| FNV | 211.60▲ | +6.98 (+3.41%) | 212.05 | 208.554 | 493,386 |
| FNY | 92.7212▲ | +2.7065 (+3.01%) | 92.78 | 92.19 | 4,311 |
| FOF | 13.18▲ | +0.19 (+1.46%) | 13.23 | 12.97 | 56,800 |
| FOPC | 25.827▲ | +0.043 (+0.17%) | 25.83 | 25.79 | 1,000 |
| FOSL | 2.71▲ | +0.43 (+18.86%) | 2.745 | 2.31 | 808,776 |
| FPX | 165.57▲ | +4.67 (+2.90%) | 165.67 | 163.50 | 14,000 |
| FPXI | 60.678▲ | +1.9908 (+3.39%) | 60.7498 | 60.1635 | 4,271 |
| FR | 51.48▲ | +1.22 (+2.43%) | 51.52 | 50.29 | 1,220,532 |
| FRHC | 169.77▲ | +6.45 (+3.95%) | 170.47 | 166.41 | 89,024 |