Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LXEO | 13.21▲ | +0.44 (+3.45%) | 13.46 | 12.78 | 253,428 |
| LVOL | 49.80▲ | +0.2788 (+0.56%) | 49.80 | 49.71 | 540 |
| LUX | 24.6596▲ | +0.035 (+0.14%) | 24.84 | 24.64 | 674 |
| LTRN | 6.85▲ | +0.70 (+11.38%) | 7.21 | 6.2401 | 156,751 |
| LTPZ | 53.44▲ | +0.25 (+0.47%) | 53.475 | 53.1388 | 137,991 |
| LTL | 61.6016▲ | +1.5072 (+2.51%) | 61.6016 | 61.03 | 1,173 |
| LTH | 14.78▲ | +0.63 (+4.45%) | 14.915 | 14.39 | 674,664 |
| LSPD | 14.08▲ | +0.59 (+4.37%) | 14.08 | 13.59 | 694,937 |
| LSEQ | 26.4764▲ | +0.2742 (+1.05%) | 26.4764 | 26.37 | 200 |
| LSAF | 37.6444▲ | +0.3765 (+1.01%) | 37.645 | 37.46 | 5,985 |
| LRHC | 1.66▲ | +0.06 (+3.75%) | 1.67 | 1.52 | 8,976 |
| LRCX | 924.54▲ | +16.01 (+1.76%) | 925.50 | 910.57 | 754,620 |
| LQDH | 93.83▲ | +0.1594 (+0.17%) | 93.83 | 93.7206 | 102,323 |
| LPCN | 4.92▲ | +0.24 (+5.13%) | 5.11 | 4.69 | 25,727 |
| LPA | 8.50▲ | +0.99 (+13.18%) | 9.902 | 7.20 | 36,660 |
| LOUP | 45.8508▲ | +0.8362 (+1.86%) | 45.89 | 45.35 | 6,911 |
| LOGI | 83.91▲ | +1.82 (+2.22%) | 84.25 | 83.11 | 450,848 |
| LOCL | 3.05▲ | +0.44 (+16.86%) | 3.15 | 2.61 | 15,321 |
| LNZA | 2.85▲ | +0.14 (+5.17%) | 3.04 | 2.75 | 707,502 |
| LNW | 94.93▲ | +1.97 (+2.12%) | 95.28 | 93.585 | 466,559 |
| LNC | 28.97▲ | +0.87 (+3.10%) | 29.10 | 28.37 | 2,106,133 |
| LLYVA | 38.07▲ | +0.32 (+0.85%) | 38.26 | 37.41 | 95,505 |
| LLY | 766.68▲ | +31.71 (+4.31%) | 766.99 | 736.00 | 3,397,123 |
| LL | 1.67▲ | +0.01 (+0.60%) | 1.71 | 1.66 | 173,434 |
| LII | 470.12▲ | +11.39 (+2.48%) | 471.385 | 463.66 | 186,455 |
| LI | 29.20▲ | +1.20 (+4.29%) | 29.95 | 28.955 | 13,193,025 |
| LGCB | 3.02▲ | +0.09 (+3.07%) | 3.05 | 3.00 | 10,477 |
| LFCR | 6.66▲ | +0.27 (+4.23%) | 6.68 | 6.36 | 56,535 |
| LCUT | 9.83▲ | +0.43 (+4.57%) | 9.90 | 9.40 | 37,750 |
| LCTX | 1.30▲ | +0.24 (+22.64%) | 1.3999 | 1.07 | 4,103,213 |
| LBTYB | 17.50▲ | +1.21 (+7.43%) | 17.50 | 17.36 | 1,257 |
| LBRT | 22.16▲ | +0.52 (+2.40%) | 22.56 | 21.91 | 1,843,758 |
| LAZ | 39.82▲ | +0.77 (+1.97%) | 39.87 | 39.155 | 309,768 |
| KRNT | 16.38▲ | +0.38 (+2.37%) | 16.59 | 16.08 | 211,723 |
| KRC | 34.25▲ | +0.32 (+0.94%) | 34.72 | 34.03 | 1,017,114 |
| KONG | 26.6992▲ | +0.1378 (+0.52%) | 26.6992 | 26.69 | 197 |
| KODK | 4.75▲ | +0.13 (+2.81%) | 4.7598 | 4.65 | 434,309 |
| KLIC | 47.49▲ | +0.49 (+1.04%) | 47.92 | 47.19 | 402,067 |
| KKR | 98.25▲ | +3.24 (+3.41%) | 98.33 | 94.65 | 3,224,977 |
| KEYS | 150.60▲ | +1.42 (+0.95%) | 150.93 | 149.48 | 728,450 |
| KCCA | 29.02▲ | +0.49 (+1.72%) | 29.02 | 28.42 | 32,351 |
| JZ | 2.18▲ | +0.015 (+0.69%) | 2.18 | 2.08 | 3,286 |
| JTEK | 64.52▲ | +1.17 (+1.85%) | 64.58 | 63.72 | 52,557 |
| JRNY | 24.9688▲ | +0.256 (+1.04%) | 24.9688 | 24.9688 | 30 |
| JQUA | 51.26▲ | +0.52 (+1.02%) | 51.26 | 50.9421 | 389,292 |
| JPM | 192.00▲ | +1.49 (+0.78%) | 192.20 | 189.815 | 7,911,134 |
| JOJO | 13.90▲ | +0.04 (+0.29%) | 13.90 | 13.84 | 446 |
| JNUG | 38.31▲ | +2.22 (+6.15%) | 38.63 | 37.81 | 1,551,178 |
| JHMU | 26.815▲ | +0.01 (+0.04%) | 26.815 | 26.815 | 1 |
| JFWD | 10.0054▲ | +0.1378 (+1.40%) | 10.0054 | 9.95 | 860 |
| JFIN | 6.78▲ | +0.45 (+7.11%) | 6.79 | 6.35 | 46,591 |
| JEPI | 56.37▲ | +0.31 (+0.55%) | 56.37 | 56.17 | 3,379,280 |
| IYR | 84.67▲ | +0.21 (+0.25%) | 85.30 | 84.30 | 8,849,754 |
| IXC | 43.31▲ | +0.43 (+1.00%) | 43.635 | 43.14 | 357,002 |
| IWX | 74.36▲ | +0.42 (+0.57%) | 74.36 | 74.17 | 45,272 |
| IWP | 110.32▲ | +1.57 (+1.44%) | 110.35 | 109.31 | 384,267 |
| IVES | 45.1642▲ | +0.5745 (+1.29%) | 45.1642 | 45.045 | 1,692 |
| IVA | 3.43▲ | +0.13 (+3.94%) | 3.6658 | 3.28 | 52,094 |
| IUS | 46.31▲ | +0.41 (+0.89%) | 46.31 | 46.11 | 72,967 |
| ITUB | 6.38▲ | +0.04 (+0.63%) | 6.45 | 6.34 | 13,831,161 |
| ITT | 131.43▲ | +3.12 (+2.43%) | 133.16 | 129.795 | 588,788 |
| ITRN | 26.90▲ | +0.95 (+3.66%) | 26.93 | 25.9914 | 35,186 |
| ITRM | 1.59▲ | +0.04 (+2.58%) | 1.65 | 1.53 | 94,141 |
| ITIC | 161.66▲ | +2.32 (+1.46%) | 161.66 | 161.66 | 1,941 |
| ITI | 4.68▲ | +0.08 (+1.74%) | 4.72 | 4.60 | 56,260 |
| ITCI | 71.01▲ | +2.21 (+3.21%) | 71.02 | 68.26 | 750,134 |
| ITAN | 28.0269▲ | +0.303 (+1.09%) | 28.0269 | 27.92 | 649 |
| ISPO | 3.9899▲ | +0.0649 (+1.65%) | 3.9899 | 3.9314 | 3,717 |
| IREN | 5.30▲ | +0.57 (+12.05%) | 5.43 | 4.8371 | 8,589,851 |
| IQSM | 30.781▲ | +0.3908 (+1.29%) | 30.781 | 30.781 | 100 |
| IQQQ | 39.8882▲ | +0.4132 (+1.05%) | 39.8882 | 39.67 | 7,997 |
| IPGP | 88.37▲ | +1.61 (+1.86%) | 88.41 | 87.15 | 167,700 |
| IOSP | 124.40▲ | +2.69 (+2.21%) | 124.57 | 122.465 | 59,409 |
| INUV | 0.3483▲ | +0.0243 (+7.50%) | 0.3577 | 0.33 | 380,886 |
| INTT | 11.69▲ | +0.35 (+3.09%) | 11.77 | 11.13 | 184,840 |
| INTA | 32.23▲ | +1.23 (+3.97%) | 32.37 | 31.15 | 524,685 |
| INRO | 24.6336▲ | +0.2798 (+1.15%) | 24.6336 | 24.56 | 529 |
| INNV | 4.32▲ | +0.28 (+6.93%) | 4.44 | 3.98 | 79,990 |
| INNO | 15.4867▲ | +0.2132 (+1.40%) | 15.4867 | 15.37 | 1,838 |
| INMD | 18.65▲ | +1.01 (+5.73%) | 18.66 | 17.91 | 1,554,694 |
| INFL | 32.35▲ | +0.29 (+0.90%) | 32.43 | 32.22 | 40,348 |
| INCY | 54.08▲ | +0.32 (+0.60%) | 54.19 | 53.45 | 2,016,541 |
| IMVT | 29.67▲ | +0.81 (+2.81%) | 30.30 | 28.48 | 681,356 |
| IMRN | 2.525▲ | +0.005 (+0.20%) | 2.56 | 2.50 | 8,814 |
| IMOM | 28.13▲ | +0.24 (+0.86%) | 28.13 | 27.93 | 5,775 |
| IMMR | 7.33▲ | +0.11 (+1.52%) | 7.41 | 7.255 | 322,431 |
| IMCG | 68.21▲ | +0.79 (+1.17%) | 68.215 | 67.696 | 88,635 |
| IMAQ | 11.47▲ | +0.07 (+0.61%) | 11.4701 | 11.42 | 1,296 |
| ILTB | 49.28▲ | +0.21 (+0.43%) | 49.32 | 49.11 | 51,961 |
| IHAK | 45.62▲ | +0.7802 (+1.74%) | 45.62 | 44.96 | 64,297 |
| IDAT | 28.8375▲ | +0.3993 (+1.40%) | 28.8375 | 28.80 | 376 |
| ICHR | 39.30▲ | +1.10 (+2.88%) | 39.49 | 38.57 | 278,804 |
| ICCC | 5.09▲ | +0.06 (+1.19%) | 5.21 | 5.04 | 29,276 |
| IBTX | 40.90▲ | +0.59 (+1.46%) | 41.12 | 40.41 | 226,772 |
| IBLC | 27.5311▲ | +1.3964 (+5.34%) | 27.94 | 27.47 | 2,176 |
| HYMC | 3.56▲ | +0.32 (+9.88%) | 3.70 | 3.30 | 427,096 |
| HWBK | 20.05▲ | +0.65 (+3.35%) | 20.2199 | 19.38 | 7,863 |
| HUT | 8.85▲ | +0.58 (+7.01%) | 9.082 | 8.42 | 2,229,764 |
| HRTX | 2.84▲ | +0.23 (+8.81%) | 2.86 | 2.61 | 3,138,270 |
| HQI | 12.85▲ | +0.37 (+2.96%) | 13.38 | 12.2446 | 42,276 |