Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEW | 18.814▲ | +0.044 (+0.23%) | 18.814 | 18.76 | 1,512 |
| CGBL | 34.83▲ | +0.54 (+1.57%) | 34.83 | 34.574 | 558,500 |
| CGCV | 29.965▲ | +0.365 (+1.23%) | 30.0374 | 29.85 | 218,300 |
| CGGE | 30.85▲ | +0.49 (+1.61%) | 30.93 | 30.70 | 336,432 |
| CGGG | 28.557▲ | +0.649 (+2.33%) | 28.57 | 28.38 | 56,900 |
| CGGO | 34.28▲ | +0.65 (+1.93%) | 34.345 | 34.03 | 1,362,121 |
| CGGR | 44.02▲ | +0.98 (+2.28%) | 44.06 | 43.575 | 2,562,693 |
| CGIC | 30.73▲ | +0.42 (+1.39%) | 30.7799 | 30.58 | 109,613 |
| CGNG | 30.87▲ | +0.61 (+2.02%) | 30.96 | 30.74 | 486,109 |
| CGO | 12.10▲ | +0.11 (+0.92%) | 12.17 | 12.05 | 12,300 |
| CGUI | 25.3196▲ | +0.0046 (+0.02%) | 25.3288 | 25.30 | 577,320 |
| CGUS | 39.37▲ | +0.56 (+1.44%) | 39.4834 | 39.22 | 682,706 |
| CGXU | 29.92▲ | +0.60 (+2.05%) | 29.94 | 29.685 | 971,731 |
| CHAU | 19.96▲ | +1.15 (+6.11%) | 20.09 | 19.8544 | 787,398 |
| CHEK | 1.91▲ | +0.07 (+3.80%) | 1.99 | 1.86 | 62,812 |
| CHGX | 27.6288▲ | +0.3719 (+1.36%) | 27.67 | 27.5325 | 4,414 |
| CHPY | 57.25▲ | +2.71 (+4.97%) | 57.40 | 56.2915 | 87,790 |
| CIA | 5.55▲ | +0.23 (+4.32%) | 5.58 | 5.33 | 80,600 |
| CIBR | 76.95▲ | +1.47 (+1.95%) | 77.16 | 76.41 | 672,124 |
| CLH | 236.97▲ | +3.02 (+1.29%) | 237.74 | 232.435 | 657,032 |
| CLM | 8.41▲ | +0.16 (+1.94%) | 8.45 | 8.3107 | 1,517,710 |
| CLMB | 133.05▲ | +4.39 (+3.41%) | 133.42 | 129.5979 | 34,019 |
| CLMT | 18.28▲ | +0.60 (+3.39%) | 18.465 | 17.45 | 604,266 |
| CLNE | 2.77▲ | +0.23 (+9.06%) | 2.77 | 2.5909 | 1,954,950 |
| CLOD | 35.3756▲ | +0.7975 (+2.31%) | 35.3756 | 34.64 | 2,667 |
| CLOI | 52.96▲ | +0.06 (+0.11%) | 52.97 | 52.89 | 172,148 |
| CLOX | 25.55▲ | +0.03 (+0.12%) | 25.555 | 25.43 | 193,600 |
| CLPS | 1.10▲ | +0.1195 (+12.19%) | 1.12 | 0.995 | 31,632 |
| CLSM | 23.15▲ | +0.337 (+1.48%) | 23.18 | 23.12 | 25,995 |
| CMBT | 9.48▲ | +0.28 (+3.04%) | 9.91 | 9.43 | 3,155,466 |
| CMC | 59.10▲ | +2.13 (+3.74%) | 59.67 | 57.62 | 1,487,400 |
| CMCM | 7.86▲ | +0.60 (+8.26%) | 8.41 | 7.42 | 112,900 |
| CMG | 40.90▲ | +1.08 (+2.71%) | 41.06 | 40.09 | 13,230,700 |
| CMP | 19.18▲ | +0.87 (+4.75%) | 19.30 | 18.69 | 372,037 |
| CMPO | 19.88▲ | +0.33 (+1.69%) | 20.14 | 19.60 | 609,100 |
| CMPR | 62.59▲ | +1.26 (+2.05%) | 63.0275 | 61.90 | 108,194 |
| CNI | 96.13▲ | +1.68 (+1.78%) | 96.29 | 94.525 | 1,062,016 |
| COE | 42.34▲ | +5.40 (+14.62%) | 43.54 | 38.66 | 8,267 |
| COHU | 21.28▲ | +1.34 (+6.72%) | 21.31 | 20.59 | 918,843 |
| COLO | 33.21▲ | +0.78 (+2.41%) | 33.30 | 32.85 | 31,500 |
| COO | 69.30▲ | +0.93 (+1.36%) | 69.80 | 68.49 | 2,971,270 |
| CORO | 30.2199▲ | +0.4639 (+1.56%) | 30.22 | 30.18 | 4,841 |
| CP | 76.07▲ | +1.17 (+1.56%) | 76.3001 | 74.73 | 1,898,263 |
| CPAI | 38.6764▲ | +0.7364 (+1.94%) | 38.68 | 38.5199 | 8,349 |
| CPHI | 1.86▲ | +0.04 (+2.20%) | 1.86 | 1.81 | 7,200 |
| CPRY | 26.179▲ | +0.2163 (+0.83%) | 26.179 | 26.06 | 1,661 |
| CPSA | 26.6401▲ | +0.0701 (+0.26%) | 26.6401 | 26.57 | 912 |
| CPSD | 25.5283▲ | +0.0923 (+0.36%) | 25.5283 | 25.515 | 3,490 |
| CPSF | 25.1653▲ | +0.0794 (+0.32%) | 25.20 | 25.1653 | 100 |
| CPSR | 24.825▲ | +0.0698 (+0.28%) | 24.825 | 24.79 | 101 |
| CPSY | 24.693▲ | +0.077 (+0.31%) | 24.693 | 24.645 | 200 |
| CRBN | 225.9897▲ | +3.3997 (+1.53%) | 226.5332 | 225.43 | 9,059 |
| CRD.A | 10.72▲ | +0.26 (+2.49%) | 10.72 | 10.21 | 70,000 |
| CRDO | 149.90▲ | +11.07 (+7.97%) | 150.30 | 143.50 | 5,972,000 |
| CRF | 8.13▲ | +0.14 (+1.75%) | 8.18 | 8.06 | 1,291,448 |
| CRI | 29.74▲ | +2.28 (+8.30%) | 29.82 | 27.67 | 1,042,807 |
| CRK | 19.59▲ | +1.17 (+6.35%) | 19.68 | 18.42 | 2,525,400 |
| CRM | 248.75▲ | +7.07 (+2.93%) | 249.35 | 242.37 | 8,271,800 |
| CRMG | 12.68▲ | +0.70 (+5.84%) | 12.748 | 12.075 | 463,342 |
| CRNT | 2.38▲ | +0.10 (+4.39%) | 2.41 | 2.31 | 622,192 |
| CRTC | 36.3216▲ | +0.4546 (+1.27%) | 36.38 | 36.1179 | 5,384 |
| CSCS | 24.898▲ | +0.183 (+0.74%) | 24.898 | 24.898 | 100 |
| CSD | 93.78▲ | +2.65 (+2.91%) | 94.40 | 93.67 | 6,800 |
| CSHI | 49.80▲ | +0.07 (+0.14%) | 49.80 | 49.70 | 178,300 |
| CSMD | 33.29▲ | +0.92 (+2.84%) | 33.29 | 33.00 | 18,900 |
| CSNR | 29.14▲ | +0.7431 (+2.62%) | 29.14 | 29.0108 | 2,697 |
| CSR | 58.76▲ | +0.72 (+1.24%) | 59.315 | 56.61 | 160,130 |
| CSTM | 15.09▲ | +0.68 (+4.72%) | 15.11 | 14.4475 | 849,027 |
| CTOS | 6.47▲ | +0.33 (+5.37%) | 6.47 | 6.19 | 814,883 |
| CTXR | 1.30▲ | +0.07 (+5.69%) | 1.30 | 1.225 | 353,950 |
| CVAC | 5.39▲ | +0.01 (+0.19%) | 5.40 | 5.36 | 383,990 |
| CVI | 35.32▲ | +1.39 (+4.10%) | 35.42 | 34.40 | 843,200 |
| CVIE | 68.566▲ | +0.959 (+1.42%) | 68.635 | 68.21 | 5,200 |
| CVLC | 81.59▲ | +1.228 (+1.53%) | 81.74 | 81.355 | 15,900 |
| CVV | 4.03▲ | +0.87 (+27.53%) | 4.09 | 3.20 | 160,201 |
| CWCO | 34.23▲ | +0.62 (+1.84%) | 34.25 | 33.58 | 65,328 |
| CWI | 34.92▲ | +0.53 (+1.54%) | 34.9556 | 34.6701 | 124,680 |
| DAK | 26.056▲ | +0.311 (+1.21%) | 26.056 | 26.056 | 107 |
| DAL | 58.72▲ | +1.24 (+2.16%) | 59.94 | 57.47 | 9,443,400 |
| DALI | 28.132▲ | +0.434 (+1.57%) | 28.17 | 28.03 | 3,800 |
| DAT | 47.92▲ | +0.582 (+1.23%) | 48.01 | 47.806 | 900 |
| DAX | 44.969▲ | +0.301 (+0.67%) | 44.99 | 44.647 | 42,400 |
| DBAW | 39.8059▲ | +0.5859 (+1.49%) | 39.869 | 39.6976 | 7,198 |
| DBEF | 46.98▲ | +0.53 (+1.14%) | 46.995 | 46.5041 | 309,022 |
| DBEM | 31.0275▲ | +0.8075 (+2.67%) | 31.17 | 30.93 | 7,854 |
| DBGI | 7.60▲ | +0.43 (+6.00%) | 7.8199 | 6.93 | 134,611 |
| DBJP | 86.577▲ | +1.337 (+1.57%) | 86.68 | 86.0347 | 3,274 |
| DBMF | 27.97▲ | +0.79 (+2.91%) | 28.045 | 27.7603 | 1,457,892 |
| DCI | 81.01▲ | +1.13 (+1.41%) | 81.57 | 80.34 | 308,800 |
| DCMT | 27.0361▲ | +0.4361 (+1.64%) | 27.08 | 27.00 | 1,708 |
| DCO | 94.31▲ | +3.17 (+3.48%) | 94.48 | 91.15 | 130,226 |
| DCTH | 11.35▲ | +0.89 (+8.51%) | 11.45 | 10.56 | 856,000 |
| DDS | 611.25▲ | +31.93 (+5.51%) | 617.32 | 596.55 | 104,900 |
| DECT | 35.3386▲ | +0.4286 (+1.23%) | 35.3991 | 35.29 | 16,471 |
| DECW | 32.9948▲ | +0.2848 (+0.87%) | 33.03 | 32.88 | 25,395 |
| DEHP | 30.80▲ | +0.8049 (+2.68%) | 31.0384 | 30.78 | 13,204 |
| DEMZ | 41.725▲ | +0.522 (+1.27%) | 41.87 | 41.705 | 5,900 |
| DEXC | 57.35▲ | +1.47 (+2.63%) | 57.435 | 57.16 | 4,917 |
| DFAE | 31.62▲ | +0.88 (+2.86%) | 31.74 | 31.50 | 397,900 |
| DFAU | 45.48▲ | +0.71 (+1.59%) | 45.577 | 45.24 | 518,100 |