Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPUS | 139.21▲ | +0.19 (+0.14%) | 139.3293 | 138.3493 | 5,638 |
| JRVR | 3.71▲ | +0.055 (+1.50%) | 3.80 | 3.67 | 310,255 |
| JVAL | 58.82▲ | +0.03 (+0.05%) | 58.94 | 58.535 | 385,379 |
| KCCA | 16.988▲ | +0.208 (+1.24%) | 17.115 | 16.74 | 89,100 |
| KCSH | 25.055▲ | +0.01 (+0.04%) | 25.06 | 25.055 | 178 |
| KD | 12.24▲ | +0.46 (+3.90%) | 12.385 | 11.83 | 3,966,637 |
| KEN | 63.41▲ | +2.15 (+3.51%) | 64.40 | 63.18 | 11,348 |
| KEX | 136.77▲ | +0.89 (+0.65%) | 137.51 | 135.285 | 451,895 |
| KNGZ | 41.383▲ | +0.2449 (+0.60%) | 41.49 | 41.221 | 1,400 |
| KTB | 68.47▲ | +2.41 (+3.65%) | 69.18 | 66.90 | 790,048 |
| KWR | 160.82▲ | +3.87 (+2.47%) | 161.13 | 157.72 | 95,121 |
| LBAY | 25.82▲ | +0.1142 (+0.44%) | 25.82 | 25.81 | 5,261 |
| LI | 11.75▲ | +0.35 (+3.07%) | 11.79 | 11.49 | 3,921,021 |
| LNN | 115.46▲ | +2.28 (+2.01%) | 115.82 | 112.695 | 203,360 |
| LOGI | 102.77▲ | +4.44 (+4.52%) | 103.21 | 99.81 | 805,329 |
| LPX | 66.81▲ | +0.88 (+1.33%) | 67.51 | 65.80 | 1,157,948 |
| LTL | 24.3605▲ | +0.3815 (+1.59%) | 24.475 | 24.36 | 1,778 |
| LVHD | 42.575▲ | +0.112 (+0.26%) | 42.75 | 42.35 | 67,100 |
| LYTS | 21.16▲ | +0.35 (+1.68%) | 21.259 | 20.6801 | 380,962 |
| MAS | 69.74▲ | +0.76 (+1.10%) | 70.22 | 69.08 | 1,484,849 |
| MCS | 28.32▲ | +0.84 (+3.06%) | 28.47 | 27.38 | 207,145 |
| MDST | 28.806▲ | +0.28 (+0.98%) | 28.86 | 28.53 | 33,300 |
| MDXH | 0.66▲ | +0.0561 (+9.29%) | 0.67 | 0.602 | 488,252 |
| MEGI | 13.99▲ | +0.11 (+0.79%) | 14.075 | 13.7631 | 314,766 |
| MFC | 43.28▲ | +0.42 (+0.98%) | 43.475 | 42.88 | 1,535,051 |
| MGA | 65.31▲ | +1.75 (+2.75%) | 65.6599 | 63.68 | 1,279,482 |
| MGRC | 114.64▲ | +1.76 (+1.56%) | 114.98 | 112.095 | 104,573 |
| MGY | 25.11▲ | +0.65 (+2.66%) | 25.15 | 24.46 | 2,814,422 |
| MILN | 43.565▲ | +0.144 (+0.33%) | 43.749 | 43.50 | 3,200 |
| MIND | 4.46▲ | +0.08 (+1.83%) | 4.4999 | 4.28 | 53,511 |
| MLI | 61.51▲ | +0.64 (+1.05%) | 61.90 | 60.52 | 874,795 |
| MMID | 26.4256▲ | +0.1556 (+0.59%) | 26.4256 | 26.36 | 5,664 |
| MSGE | 80.20▲ | +0.42 (+0.53%) | 81.09 | 79.84 | 475,257 |
| MTRN | 271.84▲ | +1.69 (+0.63%) | 272.355 | 262.20 | 189,096 |
| NATL | 46.05▲ | +0.37 (+0.81%) | 46.08 | 45.61 | 947,489 |
| NDIV | 34.431▲ | +0.343 (+1.01%) | 34.431 | 34.16 | 2,200 |
| NE | 43.42▲ | +0.48 (+1.12%) | 44.17 | 43.31 | 746,410 |
| NFJ | 15.08▲ | +0.17 (+1.14%) | 15.18 | 14.86 | 487,102 |
| NGIF | 12.2146▲ | +0.0795 (+0.66%) | 12.2146 | 12.2146 | 7 |
| NISM | 25.11▲ | +0.10 (+0.40%) | 25.11 | 25.11 | 100 |
| NOEM | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.64 | 118 |
| NORW | 36.17▲ | +0.55 (+1.54%) | 36.18 | 35.96 | 8,400 |
| NP | 29.17▲ | +0.17 (+0.59%) | 29.8099 | 29.02 | 323,033 |
| NSP | 49.40▲ | +0.88 (+1.81%) | 49.45 | 47.49 | 211,046 |
| NVDA | 228.52▲ | +2.20 (+0.97%) | 228.64 | 223.0602 | 84,036,941 |
| NVDL | 36.58▲ | +0.65 (+1.81%) | 36.60 | 34.83 | 6,277,390 |
| NVDU | 145.11▲ | +2.56 (+1.80%) | 145.17 | 138.324 | 209,900 |
| NVRI | 20.42▲ | +0.76 (+3.87%) | 20.58 | 19.52 | 280,252 |
| NXB | 2.09▲ | +0.11 (+5.56%) | 2.09 | 1.955 | 12,300 |
| NXPL | 9.00▲ | +0.10 (+1.12%) | 9.2889 | 8.60 | 26,295 |
| NXTT | 5.605▲ | +0.555 (+10.99%) | 6.06 | 5.35 | 30,808 |
| OBIL | 49.92▲ | +0.005 (+0.01%) | 49.92 | 49.91 | 299,300 |
| ODFL | 183.17▲ | +1.26 (+0.69%) | 183.8644 | 179.65 | 1,712,853 |
| OGS | 74.54▲ | +0.93 (+1.26%) | 74.75 | 73.20 | 869,391 |
| OIA | 5.74▲ | +0.05 (+0.88%) | 5.74 | 5.65 | 175,829 |
| OMC | 78.49▲ | +1.42 (+1.84%) | 79.51 | 77.68 | 2,515,461 |
| ONEV | 143.28▲ | +0.61 (+0.43%) | 143.50 | 142.335 | 3,348 |
| OPRA | 18.11▲ | +0.50 (+2.84%) | 18.25 | 17.65 | 293,816 |
| ORCL | 143.20▲ | +5.81 (+4.23%) | 144.1776 | 135.55 | 25,918,165 |
| OTIS | 67.68▲ | +0.93 (+1.39%) | 68.04 | 66.66 | 6,406,990 |
| OTTR | 89.04▲ | +0.69 (+0.78%) | 89.1375 | 87.5501 | 129,774 |
| PAPI | 27.06▲ | +0.13 (+0.48%) | 27.09 | 26.885 | 60,700 |
| PAPL | 0.9799▲ | +0.1535 (+18.57%) | 0.98 | 0.777 | 417,103 |
| PAYO | 7.15▲ | +0.03 (+0.42%) | 7.15 | 7.13 | 1,032,723 |
| PDS | 85.44▲ | +1.15 (+1.36%) | 86.57 | 84.30 | 54,656 |
| PEJ | 63.90▲ | +0.70 (+1.11%) | 64.01 | 63.345 | 5,992 |
| PFAI | 4.70▲ | +2.09 (+80.08%) | 6.01 | 3.97 | 38,151,137 |
| PHG | 24.89▲ | +0.15 (+0.61%) | 24.915 | 24.57 | 982,698 |
| PHO | 69.07▲ | +0.28 (+0.41%) | 69.27 | 68.53 | 54,300 |
| PK | 15.59▲ | +0.42 (+2.77%) | 15.61 | 14.88 | 3,553,547 |
| PLAY | 7.39▲ | +0.30 (+4.23%) | 7.59 | 7.11 | 1,998,325 |
| PLD | 133.55▲ | +1.08 (+0.82%) | 136.31 | 132.59 | 4,456,141 |
| PMA | 1.28▲ | +0.04 (+3.23%) | 1.31 | 1.20 | 33,319 |
| POWW | 2.25▲ | +0.02 (+0.90%) | 2.26 | 2.20 | 347,245 |
| PSCC | 34.50▲ | +0.3483 (+1.02%) | 34.55 | 34.22 | 2,400 |
| PSIG | 4.25▲ | +0.38 (+9.82%) | 4.49 | 3.77 | 560,253 |
| PSMT | 171.72▲ | +2.47 (+1.46%) | 173.00 | 169.64 | 527,422 |
| PTEN | 11.52▲ | +0.19 (+1.68%) | 11.605 | 11.115 | 4,809,423 |
| QLTI | 26.904▲ | +0.144 (+0.54%) | 26.91 | 26.82 | 7,400 |
| QNME | 0.6453▲ | +0.0852 (+15.21%) | 0.6546 | 0.5501 | 1,290,766 |
| QPX | 48.6456▲ | +0.0392 (+0.08%) | 48.6456 | 48.54 | 8,400 |
| QSEA | 10.71▲ | +0.05 (+0.47%) | 10.71 | 10.71 | 126 |
| QUAD | 9.54▲ | +0.11 (+1.17%) | 9.57 | 9.43 | 169,549 |
| R | 239.39▲ | +1.88 (+0.79%) | 240.07 | 235.18 | 190,355 |
| RACD | 11.99▲ | +0.50 (+4.35%) | 11.99 | 11.2077 | 666 |
| RAMP | 37.66▲ | +0.15 (+0.40%) | 37.735 | 37.59 | 726,583 |
| REK | 16.45▲ | +0.05 (+0.30%) | 16.53 | 16.23 | 22,100 |
| RERE | 3.93▲ | +0.20 (+5.36%) | 3.9399 | 3.74 | 325,999 |
| RES | 6.07▲ | +0.11 (+1.85%) | 6.12 | 5.98 | 2,026,794 |
| RETL | 7.65▲ | +0.05 (+0.66%) | 7.93 | 7.55 | 130,554 |
| RFV | 146.85▲ | +1.97 (+1.36%) | 146.85 | 145.1803 | 2,534 |
| RISN | 30.548▲ | +0.0366 (+0.12%) | 30.548 | 30.52 | 500 |
| RODM | 41.31▲ | +0.56 (+1.37%) | 41.329 | 40.93 | 79,100 |
| ROSC | 54.5006▲ | +0.0834 (+0.15%) | 54.55 | 54.32 | 2,114 |
| RPV | 118.49▲ | +0.76 (+0.65%) | 118.89 | 117.57 | 124,100 |
| RSVR | 9.59▲ | +0.05 (+0.52%) | 9.69 | 9.48 | 38,336 |
| RTAC | 10.45▲ | +0.01 (+0.10%) | 10.47 | 10.44 | 21,045 |
| SAC | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 500,024 |
| SARK | 24.19▲ | +0.223 (+0.93%) | 24.36 | 24.095 | 86,100 |
| SBXE | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.15 | 0 |