Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| J | 119.86▲ | +0.90 (+0.76%) | 122.4499 | 117.41 | 2,299,841 |
| JACK | 12.45▲ | +0.89 (+7.70%) | 12.6999 | 11.90 | 1,083,314 |
| JCPI | 48.63▲ | +0.13 (+0.27%) | 48.63 | 48.53 | 19,173 |
| JENA | 10.34▲ | +0.05 (+0.49%) | 10.34 | 10.31 | 9,700 |
| JHCP | 25.1085▲ | +0.0685 (+0.27%) | 25.11 | 25.0881 | 21,405 |
| JHMB | 21.96▲ | +0.03 (+0.14%) | 21.96 | 21.925 | 51,019 |
| JMM | 5.82▲ | +0.04 (+0.69%) | 5.85 | 5.80 | 13,941 |
| JMTG | 50.69▲ | +0.09 (+0.18%) | 50.705 | 50.615 | 574,404 |
| JRI | 12.92▲ | +0.06 (+0.47%) | 12.94 | 12.85 | 118,990 |
| JWEL | 2.54▲ | +0.31 (+13.90%) | 2.60 | 2.50 | 5,107 |
| KBDU | 28.2807▲ | +1.2588 (+4.66%) | 28.86 | 27.00 | 1,169 |
| KCAI | 32.4318▲ | +0.1468 (+0.45%) | 32.61 | 32.4318 | 273 |
| KD | 12.47▲ | +0.69 (+5.86%) | 12.59 | 11.73 | 4,693,296 |
| KGC | 30.18▲ | +0.89 (+3.04%) | 30.45 | 29.19 | 7,511,725 |
| KITT | 1.80▲ | +0.08 (+4.65%) | 1.80 | 1.69 | 358,377 |
| LBGJ | 0.9918▲ | +0.0916 (+10.18%) | 1.045 | 0.8501 | 46,048 |
| LCID | 6.55▲ | +0.09 (+1.39%) | 6.75 | 6.34 | 14,952,652 |
| LDRT | 25.145▲ | +0.015 (+0.06%) | 25.155 | 25.10 | 33,616 |
| LDUR | 95.5857▲ | +0.1157 (+0.12%) | 95.6425 | 95.53 | 28,679 |
| LIF | 42.49▲ | +0.965 (+2.32%) | 42.78 | 41.78 | 565,258 |
| LII | 502.16▲ | +5.14 (+1.03%) | 510.04 | 491.475 | 381,658 |
| LOOP | 1.39▲ | +0.08 (+6.11%) | 1.42 | 1.32 | 60,505 |
| LRE | 1.34▲ | +0.05 (+3.88%) | 1.34 | 1.2101 | 14,436 |
| LSH | 0.67▲ | +0.0863 (+14.78%) | 0.86 | 0.5823 | 371,934 |
| MAIA | 1.39▲ | +0.10 (+7.75%) | 1.39 | 1.27 | 1,121,294 |
| MB | 7.10▲ | +0.53 (+8.07%) | 7.36 | 7.00 | 9,552 |
| MBAV | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.77 | 27,597 |
| MBOT | 2.03▲ | +0.10 (+5.18%) | 2.175 | 1.91 | 3,640,257 |
| MCHB | 14.72▲ | +0.21 (+1.45%) | 14.78 | 14.52 | 485,551 |
| MCHX | 1.66▲ | +0.02 (+1.22%) | 1.6907 | 1.621 | 16,527 |
| MDCX | 0.379▲ | +0.0497 (+15.09%) | 0.3877 | 0.3294 | 4,356,870 |
| MESO | 15.40▲ | +0.64 (+4.34%) | 15.5099 | 15.08 | 132,222 |
| MIRM | 101.50▲ | +1.90 (+1.91%) | 101.94 | 98.205 | 1,233,608 |
| MLDR | 48.7625▲ | +0.0425 (+0.09%) | 48.7625 | 48.7625 | 4 |
| MLM | 581.64▲ | +6.50 (+1.13%) | 592.22 | 574.70 | 1,216,393 |
| MMT | 4.54▲ | +0.02 (+0.44%) | 4.5667 | 4.51 | 85,740 |
| MNBD | 25.98▲ | +0.09 (+0.35%) | 25.985 | 25.95 | 1,323 |
| MOLN | 4.1999▲ | +0.1971 (+4.92%) | 4.1999 | 4.105 | 1,191 |
| MQ | 4.06▲ | +0.12 (+3.05%) | 4.22 | 3.97 | 5,565,930 |
| MSFO | 12.68▲ | +0.49 (+4.02%) | 12.68 | 12.27 | 103,785 |
| MSLE | 7.30▲ | +0.27 (+3.84%) | 7.4499 | 6.82 | 46,630 |
| MUND | 103.415▲ | +0.715 (+0.70%) | 103.415 | 103.415 | 100 |
| MYND | 0.6126▲ | +0.327 (+114.50%) | 0.6643 | 0.2813 | 28,947,408 |
| MYSZ | 0.62▲ | +0.1222 (+24.55%) | 0.644 | 0.5075 | 608,548 |
| NAUT | 2.74▲ | +0.14 (+5.38%) | 2.76 | 2.52 | 541,206 |
| NAVI | 8.56▲ | +0.25 (+3.01%) | 8.63 | 8.2101 | 1,986,555 |
| NBB | 15.87▲ | +0.14 (+0.89%) | 15.95 | 15.75 | 56,440 |
| NBTR | 49.9557▲ | +0.0357 (+0.07%) | 49.9557 | 49.9557 | 5 |
| NFGC | 2.08▲ | +0.08 (+4.00%) | 2.0899 | 1.99 | 1,291,407 |
| NFLT | 23.01▲ | +0.09 (+0.39%) | 23.02 | 22.955 | 165,777 |
| NG | 8.57▲ | +0.25 (+3.00%) | 8.685 | 8.1701 | 2,485,634 |
| NGNE | 28.34▲ | +0.84 (+3.05%) | 28.455 | 27.01 | 98,436 |
| NMR | 8.11▲ | +0.12 (+1.50%) | 8.20 | 8.08 | 1,812,539 |
| NOAH | 10.57▲ | +0.19 (+1.83%) | 10.70 | 10.3891 | 83,065 |
| NOTV | 0.286▲ | +0.003 (+1.06%) | 0.2988 | 0.274 | 536,824 |
| NUSA | 23.1951▲ | +0.0251 (+0.11%) | 23.21 | 23.1951 | 17,602 |
| OBDC | 11.26▲ | +0.15 (+1.35%) | 11.37 | 11.08 | 5,592,620 |
| ODDS | 24.27▲ | +0.0303 (+0.13%) | 24.27 | 24.27 | 135 |
| OLB | 0.4921▲ | +0.0531 (+12.10%) | 0.5038 | 0.4417 | 684,682 |
| OMF | 55.31▲ | +1.25 (+2.31%) | 55.565 | 53.8643 | 1,160,070 |
| OPRT | 5.42▲ | +0.13 (+2.46%) | 5.50 | 5.295 | 777,405 |
| OTF | 11.11▲ | +0.20 (+1.83%) | 11.225 | 10.7989 | 2,723,443 |
| OTH | 2.65▲ | +0.08 (+3.11%) | 2.875 | 2.1901 | 122,072 |
| P | 79.51▲ | +6.47 (+8.86%) | 80.15 | 73.68 | 6,230,583 |
| PAAS | 56.99▲ | +1.83 (+3.32%) | 57.05 | 54.5401 | 4,063,206 |
| PASG | 5.77▲ | +0.06 (+1.05%) | 5.90 | 5.66 | 29,476 |
| PAXS | 14.45▲ | +0.18 (+1.26%) | 14.45 | 14.28 | 147,476 |
| PBHC | 13.70▲ | +0.09 (+0.66%) | 13.836 | 13.70 | 4,067 |
| PDO | 13.15▲ | +0.15 (+1.15%) | 13.15 | 12.97 | 489,176 |
| PFIG | 23.9602▲ | +0.0052 (+0.02%) | 24.00 | 23.9602 | 14,321 |
| PGHY | 19.8044▲ | +0.0544 (+0.28%) | 19.90 | 19.7623 | 54,046 |
| PGP | 8.87▲ | +0.07 (+0.80%) | 8.88 | 8.8168 | 23,709 |
| PLG | 1.75▲ | +0.01 (+0.57%) | 1.785 | 1.695 | 1,516,274 |
| PPT | 3.49▲ | +0.03 (+0.87%) | 3.49 | 3.45 | 128,302 |
| PRFX | 3.00▲ | +1.63 (+118.98%) | 5.39 | 2.36 | 57,104,406 |
| PRIV | 25.2103▲ | +0.0527 (+0.21%) | 25.29 | 25.1707 | 6,765 |
| PRTA | 10.18▲ | +0.20 (+2.00%) | 10.235 | 9.80 | 501,434 |
| PSQH | 0.654▲ | +0.0336 (+5.42%) | 0.67 | 0.6077 | 400,201 |
| PTBD | 19.19▲ | +0.04 (+0.21%) | 19.21 | 19.17 | 3,476 |
| QTPI | 25.5672▲ | +0.0372 (+0.15%) | 25.6489 | 25.50 | 2,475 |
| RAYA | 3.44▲ | +0.43 (+14.29%) | 3.5899 | 3.07 | 50,352 |
| RBKB | 16.28▲ | +0.51 (+3.23%) | 16.31 | 15.53 | 22,625 |
| RCS | 5.52▲ | +0.15 (+2.79%) | 5.55 | 5.34 | 235,209 |
| REK | 15.8705▲ | +0.135 (+0.86%) | 15.88 | 15.839 | 8,019 |
| REKR | 0.8355▲ | +0.0664 (+8.63%) | 0.8461 | 0.7451 | 3,879,783 |
| RIGS | 22.8175▲ | +0.0315 (+0.14%) | 22.865 | 22.8175 | 1,620 |
| RSPF | 75.4993▲ | +0.3438 (+0.46%) | 75.9639 | 75.06 | 6,303 |
| RTX | 179.66▲ | +0.70 (+0.39%) | 180.10 | 176.04 | 8,756,232 |
| RUNN | 32.6837▲ | +0.0946 (+0.29%) | 32.865 | 32.58 | 23,598 |
| SABR | 1.76▲ | +0.09 (+5.39%) | 1.77 | 1.665 | 7,853,521 |
| SANA | 3.30▲ | +0.17 (+5.43%) | 3.33 | 3.07 | 4,999,986 |
| SCHR | 24.71▲ | +0.01 (+0.04%) | 24.74 | 24.70 | 2,230,574 |
| SCIO | 20.64▲ | +0.01 (+0.05%) | 20.65 | 20.62 | 212,807 |
| SDEM | 32.6358▲ | +0.1239 (+0.38%) | 32.66 | 32.53 | 1,333 |
| SEB | 5,081.9302▲ | +34.7102 (+0.69%) | 5,228.1899 | 5,036.5098 | 18,640 |
| SFWL | 0.93▲ | +0.0384 (+4.31%) | 0.9408 | 0.8815 | 5,280 |
| SGDM | 74.398▲ | +2.598 (+3.62%) | 74.398 | 71.90 | 28,767 |
| SHIP | 15.50▲ | +1.35 (+9.54%) | 15.61 | 14.535 | 409,505 |
| SIL | 93.73▲ | +2.75 (+3.02%) | 93.92 | 90.10 | 2,158,393 |
| SILJ | 30.91▲ | +0.63 (+2.08%) | 31.32 | 29.97 | 3,915,656 |