Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GABF | 46.1009▲ | +0.2549 (+0.56%) | 46.1009 | 46.02 | 1,103 |
| GAST | 32.185▲ | +0.065 (+0.20%) | 32.185 | 32.185 | 4 |
| GCC | 20.80▲ | +0.26 (+1.27%) | 20.88 | 20.75 | 3,910 |
| GD | 341.63▲ | +1.59 (+0.47%) | 342.09 | 339.60 | 361,448 |
| GDC | 4.76▲ | +0.50 (+11.74%) | 4.78 | 4.27 | 28,828 |
| GDL | 8.55▲ | +0.06 (+0.71%) | 8.58 | 8.51 | 3,300 |
| GELS | 1.08▲ | +0.02 (+1.89%) | 1.17 | 1.07 | 119,883 |
| GEVO | 2.14▲ | +0.05 (+2.39%) | 2.15 | 2.06 | 1,282,977 |
| GF | 10.85▲ | +0.08 (+0.74%) | 10.85 | 10.79 | 600 |
| GFAI | 0.888▲ | +0.118 (+15.32%) | 0.8937 | 0.80 | 367,799 |
| GHY | 12.46▲ | +0.07 (+0.56%) | 12.47 | 12.42 | 90,890 |
| GIFT | 1.11▲ | +0.02 (+1.83%) | 1.15 | 1.11 | 21,807 |
| GLSI | 8.73▲ | +0.38 (+4.55%) | 8.9499 | 8.47 | 50,716 |
| GME | 22.53▲ | +0.90 (+4.16%) | 22.745 | 22.04 | 8,082,924 |
| GMF | 139.49▲ | +0.64 (+0.46%) | 139.54 | 139.28 | 5,235 |
| GNS | 0.7979▲ | +0.0479 (+6.39%) | 0.83 | 0.733 | 1,572,934 |
| GORO | 0.79▲ | +0.09 (+12.86%) | 0.79 | 0.72 | 1,528,100 |
| GPRE | 10.33▲ | +0.34 (+3.40%) | 10.445 | 9.81 | 1,001,823 |
| GRID | 152.68▲ | +1.14 (+0.75%) | 152.76 | 151.58 | 91,600 |
| GRNY | 24.93▲ | +0.24 (+0.97%) | 24.9313 | 24.765 | 1,194,770 |
| GSG | 23.27▲ | +0.29 (+1.26%) | 23.31 | 23.15 | 126,108 |
| GSM | 4.43▲ | +0.24 (+5.73%) | 4.45 | 4.17 | 1,184,736 |
| GTEK | 39.43▲ | +0.853 (+2.21%) | 39.43 | 39.11 | 8,716 |
| GTES | 22.76▲ | +0.31 (+1.38%) | 22.87 | 22.50 | 843,996 |
| GV | 1.46▲ | +0.02 (+1.39%) | 1.47 | 1.39 | 35,453 |
| GWAV | 6.69▲ | +0.96 (+16.75%) | 6.69 | 5.52 | 44,316 |
| GWW | 948.63▲ | +3.53 (+0.37%) | 949.67 | 942.62 | 105,878 |
| GXO | 50.74▲ | +0.24 (+0.48%) | 50.87 | 50.47 | 407,085 |
| GXPE | 26.5428▲ | +0.3208 (+1.22%) | 26.6056 | 26.5428 | 504 |
| GXPT | 27.50▲ | +0.125 (+0.46%) | 27.51 | 27.365 | 10,922 |
| HAL | 26.22▲ | +0.43 (+1.67%) | 26.42 | 25.63 | 3,968,300 |
| HAO | 1.07▲ | +0.11 (+11.46%) | 1.07 | 0.9792 | 18,647 |
| HARD | 30.0061▲ | +0.5361 (+1.82%) | 30.01 | 29.79 | 5,777 |
| HESM | 33.68▲ | +0.55 (+1.66%) | 33.87 | 33.18 | 1,029,505 |
| HNRG | 20.39▲ | +0.50 (+2.51%) | 20.40 | 19.89 | 176,503 |
| HOUR | 2.125▲ | +0.155 (+7.87%) | 2.15 | 1.96 | 38,128 |
| HRTX | 1.16▲ | +0.04 (+3.57%) | 1.17 | 1.11 | 770,761 |
| HTFL | 32.25▲ | +0.82 (+2.61%) | 33.10 | 31.7875 | 171,041 |
| IAE | 7.47▲ | +0.22 (+3.03%) | 7.48 | 7.28 | 14,700 |
| IBAT | 30.1541▲ | +0.3325 (+1.11%) | 30.17 | 29.83 | 4,035 |
| IBRX | 2.36▲ | +0.23 (+10.80%) | 2.45 | 2.25 | 21,337,605 |
| IDAI | 4.18▲ | +0.19 (+4.76%) | 4.40 | 4.04 | 78,098 |
| IEMG | 67.10▲ | +0.17 (+0.25%) | 67.13 | 66.825 | 5,197,988 |
| IFV | 24.2294▲ | +0.1444 (+0.60%) | 24.3099 | 24.14 | 6,412 |
| IGPT | 57.7862▲ | +0.7962 (+1.40%) | 57.7862 | 57.49 | 5,240 |
| IH | 2.85▲ | +0.09 (+3.26%) | 2.89 | 2.70 | 9,310 |
| IHD | 6.24▲ | +0.09 (+1.46%) | 6.26 | 6.18 | 30,000 |
| IIF | 26.99▲ | +0.25 (+0.93%) | 27.03 | 26.76 | 4,200 |
| III | 5.38▲ | +0.03 (+0.56%) | 5.39 | 5.31 | 122,678 |
| IIM | 12.53▲ | +0.06 (+0.48%) | 12.53 | 12.42 | 120,900 |
| IMDX | 6.14▲ | +0.10 (+1.66%) | 6.15 | 6.09 | 17,539 |
| INBK | 19.05▲ | +0.04 (+0.21%) | 19.17 | 18.505 | 36,855 |
| INCO | 65.50▲ | +0.33 (+0.51%) | 65.57 | 65.15 | 12,587 |
| INFL | 44.15▲ | +0.50 (+1.15%) | 44.22 | 43.8681 | 54,307 |
| INNV | 5.28▲ | +0.32 (+6.45%) | 5.285 | 4.96 | 108,758 |
| INTJ | 0.5284▲ | +0.0483 (+10.06%) | 0.578 | 0.5137 | 112,507 |
| INTR | 9.09▲ | +0.22 (+2.48%) | 9.09 | 8.895 | 902,427 |
| INTT | 8.06▲ | +0.45 (+5.91%) | 8.29 | 7.555 | 24,337 |
| INUV | 2.91▲ | +0.16 (+5.82%) | 2.91 | 2.80 | 29,325 |
| IOT | 38.03▲ | +0.68 (+1.82%) | 38.46 | 37.54 | 1,979,185 |
| IPHA | 1.95▲ | +0.06 (+3.17%) | 1.98 | 1.93 | 11,208 |
| IPO | 46.14▲ | +0.71 (+1.56%) | 46.26 | 45.51 | 34,145 |
| ISOU | 8.73▲ | +0.23 (+2.71%) | 8.7618 | 8.45 | 37,115 |
| IVF | 2.245▲ | +1.9921 (+787.70%) | 2.25 | 1.81 | 3,070,564 |
| IWP | 138.80▲ | +1.06 (+0.77%) | 139.25 | 138.05 | 492,413 |
| IYW | 198.68▲ | +1.42 (+0.72%) | 198.74 | 197.26 | 312,207 |
| IZEA | 5.03▲ | +0.07 (+1.41%) | 5.10 | 4.97 | 34,029 |
| JEMB | 53.97▲ | +0.64 (+1.20%) | 53.97 | 53.93 | 107 |
| JFR | 7.94▲ | +0.05 (+0.63%) | 7.94 | 7.89 | 492,700 |
| JKS | 26.14▲ | +0.43 (+1.67%) | 26.31 | 25.39 | 177,300 |
| JMM | 6.19▲ | +0.05 (+0.81%) | 6.20 | 6.19 | 4,500 |
| JRS | 7.96▲ | +0.08 (+1.02%) | 7.97 | 7.7301 | 48,643 |
| JTEK | 91.05▲ | +1.05 (+1.17%) | 91.05 | 90.29 | 178,596 |
| KARS | 30.65▲ | +0.34 (+1.12%) | 30.70 | 30.19 | 13,841 |
| KBA | 30.17▲ | +0.43 (+1.45%) | 30.17 | 30.03 | 45,536 |
| KCE | 145.80▲ | +0.93 (+0.64%) | 146.095 | 145.3269 | 14,032 |
| KF | 34.54▲ | +0.38 (+1.11%) | 34.65 | 34.03 | 19,300 |
| KMB | 109.12▲ | +0.83 (+0.77%) | 109.35 | 107.66 | 2,756,400 |
| KMRK | 1.0879▲ | +0.0279 (+2.63%) | 1.0879 | 1.04 | 12,612 |
| KOID | 29.8878▲ | +0.5508 (+1.88%) | 29.9192 | 29.69 | 16,606 |
| KOMP | 61.48▲ | +0.80 (+1.32%) | 61.48 | 61.01 | 56,841 |
| KOSS | 5.06▲ | +0.25 (+5.20%) | 5.06 | 4.79 | 21,151 |
| KRNT | 13.33▲ | +0.23 (+1.76%) | 13.46 | 13.17 | 313,433 |
| KSPI | 77.31▲ | +3.31 (+4.47%) | 78.69 | 74.56 | 445,510 |
| KULR | 3.24▲ | +0.43 (+15.30%) | 3.28 | 2.85 | 2,795,239 |
| LAC | 5.63▲ | +0.37 (+7.03%) | 5.63 | 5.25 | 19,287,916 |
| LASE | 3.38▲ | +0.08 (+2.42%) | 3.4113 | 3.32 | 65,462 |
| LCTX | 1.76▲ | +0.05 (+2.92%) | 1.76 | 1.69 | 1,387,700 |
| LDOS | 191.10▲ | +0.74 (+0.39%) | 191.67 | 190.2957 | 379,578 |
| LDP | 21.38▲ | +0.03 (+0.14%) | 21.49 | 21.3388 | 34,118 |
| LFT | 1.63▲ | +0.04 (+2.52%) | 1.64 | 1.60 | 93,098 |
| LINC | 20.58▲ | +0.07 (+0.34%) | 20.7463 | 20.2521 | 80,562 |
| LMNR | 13.89▲ | +0.24 (+1.76%) | 13.89 | 13.65 | 44,680 |
| LND | 3.75▲ | +0.14 (+3.88%) | 3.75 | 3.6901 | 36,628 |
| LOUP | 76.999▲ | +1.1708 (+1.54%) | 77.0583 | 76.7535 | 8,617 |
| LPLA | 356.04▲ | +2.33 (+0.66%) | 359.59 | 355.02 | 187,381 |
| LPSN | 4.98▲ | +0.04 (+0.81%) | 5.04 | 4.8994 | 90,999 |
| LPTH | 7.35▲ | +0.43 (+6.21%) | 7.39 | 6.97 | 418,413 |
| LQAI | 39.5646▲ | +0.2334 (+0.59%) | 39.5646 | 39.5646 | 11 |
| LSGR | 44.05▲ | +0.10 (+0.23%) | 44.08 | 43.9074 | 8,863 |