Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMED | 27.53▲ | +0.2774 (+1.02%) | 27.54 | 27.23 | 10,800 |
| FNLC | 26.71▲ | +0.47 (+1.79%) | 26.71 | 26.0601 | 11,641 |
| FOUR | 67.11▲ | +1.60 (+2.44%) | 68.57 | 64.62 | 2,447,653 |
| FRBA | 16.73▲ | +0.21 (+1.27%) | 16.73 | 16.485 | 32,419 |
| FSBW | 41.61▲ | +0.65 (+1.59%) | 41.61 | 40.86 | 6,882 |
| FSP | 0.95▲ | +0.03 (+3.26%) | 0.95 | 0.89 | 362,200 |
| FTBD | 49.79▲ | +0.099 (+0.20%) | 49.83 | 49.71 | 12,800 |
| FTRK | 0.797▲ | +0.026 (+3.37%) | 0.824 | 0.7152 | 108,063 |
| FTS | 51.93▲ | +0.59 (+1.15%) | 52.05 | 51.44 | 870,149 |
| FTSD | 91.03▲ | +0.08 (+0.09%) | 91.07 | 90.94 | 14,132 |
| FULT | 19.64▲ | +0.32 (+1.66%) | 19.72 | 19.20 | 1,582,102 |
| FURY | 0.7011▲ | +0.1236 (+21.40%) | 0.72 | 0.5851 | 3,427,715 |
| FXED | 18.14▲ | +0.125 (+0.69%) | 18.15 | 18.02 | 6,200 |
| FXH | 116.30▲ | +0.57 (+0.49%) | 116.465 | 115.3537 | 15,637 |
| FXO | 60.80▲ | +0.43 (+0.71%) | 60.8669 | 60.31 | 51,635 |
| G | 47.44▲ | +0.92 (+1.98%) | 47.91 | 46.52 | 1,607,609 |
| GABC | 39.87▲ | +0.77 (+1.97%) | 39.88 | 38.99 | 108,706 |
| GABF | 47.513▲ | +0.398 (+0.84%) | 47.55 | 47.04 | 39,400 |
| GAIN | 14.04▲ | +0.17 (+1.23%) | 14.05 | 13.77 | 140,000 |
| GBDC | 13.79▲ | +0.14 (+1.03%) | 13.8658 | 13.625 | 2,240,630 |
| GCMG | 11.61▲ | +0.14 (+1.22%) | 11.63 | 11.2896 | 503,532 |
| GCOR | 41.71▲ | +0.06 (+0.14%) | 41.73 | 41.6375 | 48,385 |
| GDEN | 27.71▲ | +0.52 (+1.91%) | 27.715 | 27.23 | 225,719 |
| GDYN | 9.40▲ | +0.16 (+1.73%) | 9.455 | 9.23 | 805,767 |
| GELS | 1.16▲ | +0.3269 (+39.24%) | 1.42 | 1.06 | 27,735,728 |
| GENK | 2.48▲ | +0.03 (+1.22%) | 2.60 | 2.43 | 18,435 |
| GENT | 10.4058▲ | +0.0178 (+0.17%) | 10.42 | 10.3866 | 35,733 |
| GERN | 1.35▲ | +0.04 (+3.05%) | 1.35 | 1.2814 | 10,273,111 |
| GII | 70.31▲ | +0.35 (+0.50%) | 70.41 | 70.01 | 21,042 |
| GILD | 124.07▲ | +2.31 (+1.90%) | 124.16 | 121.38 | 4,659,420 |
| GLIN | 46.09▲ | +0.58 (+1.27%) | 46.24 | 45.87 | 9,000 |
| GLIX | 25.133▲ | +0.217 (+0.87%) | 25.133 | 25.08 | 300 |
| GLOB | 67.93▲ | +2.73 (+4.19%) | 68.88 | 65.705 | 1,070,200 |
| GLTO | 24.99▲ | +1.69 (+7.25%) | 24.99 | 22.51 | 19,423 |
| GOVI | 27.76▲ | +0.1009 (+0.36%) | 27.78 | 27.68 | 60,171 |
| GQGU | 24.80▲ | +0.34 (+1.39%) | 24.84 | 24.68 | 47,200 |
| GRFS | 9.24▲ | +0.40 (+4.52%) | 9.40 | 9.16 | 1,046,965 |
| GRNB | 24.405▲ | +0.048 (+0.20%) | 24.437 | 24.361 | 27,422 |
| GRX | 9.61▲ | +0.04 (+0.42%) | 9.64 | 9.56 | 46,000 |
| GSBC | 63.07▲ | +0.99 (+1.59%) | 63.32 | 62.15 | 52,406 |
| GSIG | 47.725▲ | +0.03 (+0.06%) | 47.725 | 47.71 | 100 |
| HBAN | 17.68▲ | +0.18 (+1.03%) | 17.71 | 17.31 | 26,110,463 |
| HBDC | 25.16▲ | +0.05 (+0.20%) | 25.18 | 25.08 | 21,346 |
| HBNC | 17.33▲ | +0.30 (+1.76%) | 17.385 | 16.82 | 404,484 |
| HCOW | 24.51▲ | +0.06 (+0.25%) | 24.62 | 24.45 | 1,437 |
| HFND | 23.2719▲ | +0.1412 (+0.61%) | 23.29 | 23.1184 | 7,705 |
| HFWA | 24.41▲ | +0.56 (+2.35%) | 24.52 | 23.77 | 271,904 |
| HHH | 81.92▲ | +0.44 (+0.54%) | 82.06 | 80.99 | 321,700 |
| HIDE | 23.061▲ | +0.041 (+0.18%) | 23.16 | 23.014 | 23,600 |
| HKD | 1.43▲ | +0.04 (+2.88%) | 1.43 | 1.39 | 217,494 |
| HLN | 9.95▲ | +0.13 (+1.32%) | 10.03 | 9.87 | 7,296,761 |
| HNNA | 10.285▲ | +0.575 (+5.92%) | 10.285 | 9.75 | 28,917 |
| HOMB | 28.61▲ | +0.55 (+1.96%) | 28.79 | 27.90 | 1,717,858 |
| HPK | 4.94▲ | +0.26 (+5.56%) | 5.095 | 4.73 | 722,267 |
| HQH | 19.18▲ | +0.27 (+1.43%) | 19.22 | 18.95 | 238,300 |
| HR | 17.27▲ | +0.16 (+0.94%) | 17.32 | 17.04 | 3,672,100 |
| HROW | 48.16▲ | +0.97 (+2.06%) | 48.22 | 46.22 | 294,800 |
| HSHP | 9.00▲ | +0.09 (+1.01%) | 9.07 | 8.93 | 188,763 |
| HSIC | 76.26▲ | +0.44 (+0.58%) | 76.83 | 74.90 | 1,481,438 |
| HTAB | 19.24▲ | +0.008 (+0.04%) | 19.26 | 19.24 | 63,800 |
| HTB | 43.63▲ | +0.75 (+1.75%) | 43.74 | 42.895 | 40,377 |
| HTGC | 18.84▲ | +0.31 (+1.67%) | 18.87 | 18.43 | 856,700 |
| HTRB | 34.32▲ | +0.06 (+0.18%) | 34.33 | 34.273 | 209,100 |
| HTZ | 5.41▲ | +0.09 (+1.69%) | 5.48 | 5.22 | 4,930,295 |
| HUDI | 1.27▲ | +0.08 (+6.72%) | 1.27 | 1.2101 | 13,519 |
| HVII | 10.42▲ | +0.05 (+0.48%) | 10.42 | 10.42 | 191 |
| IBGK | 23.8504▲ | +0.1323 (+0.56%) | 23.87 | 23.8504 | 316 |
| IBGL | 24.5051▲ | +0.1293 (+0.53%) | 24.5106 | 24.5051 | 320 |
| IBIL | 25.5501▲ | +0.0501 (+0.20%) | 25.58 | 25.55 | 1,902 |
| IBOC | 69.33▲ | +1.10 (+1.61%) | 69.505 | 67.86 | 193,001 |
| IBTI | 22.3846▲ | +0.0146 (+0.07%) | 22.39 | 22.37 | 477,659 |
| IBTJ | 21.965▲ | +0.015 (+0.07%) | 21.97 | 21.9503 | 272,194 |
| IBTK | 19.875▲ | +0.02 (+0.10%) | 19.88 | 19.86 | 144,501 |
| IBTL | 20.565▲ | +0.03 (+0.15%) | 20.58 | 20.545 | 140,800 |
| IBTM | 23.135▲ | +0.04 (+0.17%) | 23.157 | 23.10 | 95,400 |
| IBTO | 24.625▲ | +0.0462 (+0.19%) | 24.65 | 24.60 | 44,057 |
| IBTP | 25.905▲ | +0.06 (+0.23%) | 25.9268 | 25.8645 | 33,670 |
| IBTQ | 25.58▲ | +0.07 (+0.27%) | 25.59 | 25.56 | 17,513 |
| ICCM | 0.6787▲ | +0.0209 (+3.18%) | 0.6899 | 0.6349 | 235,613 |
| ICL | 5.51▲ | +0.10 (+1.85%) | 5.53 | 5.38 | 2,712,925 |
| ICLR | 184.77▲ | +1.48 (+0.81%) | 185.99 | 183.215 | 785,086 |
| ICMB | 2.797▲ | +0.042 (+1.52%) | 2.80 | 2.74 | 17,800 |
| IDLV | 34.10▲ | +0.19 (+0.56%) | 34.14 | 33.97 | 26,482 |
| IDT | 52.05▲ | +1.01 (+1.98%) | 52.17 | 50.805 | 123,195 |
| IDU | 109.47▲ | +0.75 (+0.69%) | 109.71 | 108.50 | 94,895 |
| IEF | 96.50▲ | +0.20 (+0.21%) | 96.5958 | 96.37 | 7,331,256 |
| IEI | 119.52▲ | +0.11 (+0.09%) | 119.60 | 119.445 | 1,082,314 |
| IG | 20.995▲ | +0.063 (+0.30%) | 20.995 | 20.95 | 15,200 |
| IGD | 5.77▲ | +0.02 (+0.35%) | 5.77 | 5.73 | 350,600 |
| IGF | 61.82▲ | +0.32 (+0.52%) | 61.945 | 61.55 | 453,532 |
| IMG | 1.15▲ | +0.03 (+2.68%) | 1.19 | 1.11 | 227,100 |
| IMNM | 20.76▲ | +0.62 (+3.08%) | 21.16 | 20.06 | 2,829,232 |
| INDB | 74.81▲ | +1.32 (+1.80%) | 75.02 | 73.15 | 310,552 |
| INEQ | 37.9098▲ | +0.2777 (+0.74%) | 37.955 | 37.77 | 18,338 |
| INFY | 19.35▲ | +1.83 (+10.45%) | 19.45 | 18.07 | 37,595,200 |
| INTS | 0.425▲ | +0.0071 (+1.70%) | 0.435 | 0.4101 | 1,766,463 |
| INVG | 25.8378▲ | +0.0601 (+0.23%) | 25.84 | 25.831 | 2,594 |
| IONL | 41.52▲ | +2.89 (+7.48%) | 41.52 | 36.13 | 215,850 |
| IONQ | 50.88▲ | +1.94 (+3.96%) | 50.92 | 47.33 | 16,602,061 |
| IPGP | 77.54▲ | +0.77 (+1.00%) | 78.90 | 76.31 | 276,771 |