Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBR | 18.53▲ | +0.28 (+1.53%) | 18.54 | 18.18 | 18,768,796 |
| PEB | 18.49▲ | +0.21 (+1.15%) | 18.60 | 18.24 | 1,379,220 |
| PEBK | 43.80▲ | +0.46 (+1.06%) | 44.2486 | 43.78 | 14,257 |
| PEP | 141.07▲ | +1.35 (+0.97%) | 141.29 | 140.00 | 5,462,892 |
| PETS | 1.88▲ | +0.03 (+1.62%) | 1.92 | 1.83 | 70,027 |
| PIPR | 75.61▲ | +0.97 (+1.30%) | 75.61 | 74.355 | 531,726 |
| PKBK | 33.99▲ | +0.38 (+1.13%) | 34.24 | 33.58 | 32,239 |
| PLBC | 61.83▲ | +0.64 (+1.05%) | 62.10 | 61.35 | 44,532 |
| PLMR | 131.63▲ | +2.08 (+1.61%) | 131.83 | 129.24 | 134,858 |
| PLNT | 53.33▲ | +1.63 (+3.15%) | 53.59 | 51.76 | 1,515,882 |
| PMMF | 100.298▲ | +0.028 (+0.03%) | 100.3001 | 100.29 | 189,309 |
| POST | 85.35▲ | +3.86 (+4.74%) | 85.45 | 81.73 | 886,856 |
| PRCT | 20.83▲ | +0.23 (+1.12%) | 20.97 | 20.42 | 687,244 |
| QBTZ | 3.93▲ | +0.35 (+9.78%) | 4.06 | 3.64 | 1,951,259 |
| QQLV | 25.5369▲ | +0.1025 (+0.40%) | 25.5369 | 25.5369 | 21 |
| QSEA | 10.61▲ | +0.0099 (+0.09%) | 10.62 | 10.61 | 3,049 |
| RAVE | 3.13▲ | +0.02 (+0.64%) | 3.14 | 3.09 | 20,430 |
| RDHL | 0.661▲ | +0.031 (+4.92%) | 0.6899 | 0.6202 | 41,130 |
| RNGR | 16.55▲ | +0.18 (+1.10%) | 16.62 | 16.204 | 121,362 |
| ROOT | 56.43▲ | +1.385 (+2.52%) | 57.08 | 55.26 | 160,880 |
| RWM | 13.60▲ | +0.19 (+1.42%) | 13.6077 | 13.3999 | 23,419,307 |
| RXI | 199.9456▲ | +2.4156 (+1.22%) | 200.33 | 199.07 | 13,208 |
| RYAM | 8.60▲ | +0.18 (+2.14%) | 8.77 | 8.51 | 982,837 |
| SABA | 8.27▲ | +0.06 (+0.73%) | 8.2798 | 8.1999 | 46,285 |
| SBGI | 14.35▲ | +0.33 (+2.35%) | 14.425 | 14.025 | 320,996 |
| SERA | 2.07▲ | +0.04 (+1.97%) | 2.09 | 2.05 | 23,109 |
| SHO | 11.33▲ | +0.14 (+1.25%) | 11.37 | 11.20 | 2,480,352 |
| SKYH | 10.57▲ | +0.05 (+0.48%) | 10.73 | 10.53 | 97,058 |
| SOLS | 63.53▲ | +7.19 (+12.76%) | 67.50 | 63.13 | 16,437,232 |
| SPHD | 52.84▲ | +0.13 (+0.25%) | 53.08 | 52.725 | 526,861 |
| SRI | 7.17▲ | +0.07 (+0.99%) | 7.24 | 7.045 | 115,881 |
| SRTY | 22.51▲ | +0.91 (+4.21%) | 22.525 | 21.51 | 1,324,090 |
| SSG | 12.62▲ | +0.81 (+6.86%) | 12.68 | 11.82 | 569,590 |
| SSP | 3.26▲ | +0.07 (+2.19%) | 3.28 | 3.17 | 340,051 |
| STNG | 78.03▲ | +0.59 (+0.76%) | 78.91 | 77.6501 | 405,019 |
| SVAQ | 10.0498▲ | +0.0098 (+0.10%) | 10.0498 | 10.0498 | 1,193 |
| TACT | 5.17▲ | +0.095 (+1.87%) | 5.21 | 5.10 | 7,625 |
| TBF | 25.26▲ | +0.08 (+0.32%) | 25.29 | 25.065 | 180,672 |
| TBT | 37.77▲ | +0.32 (+0.85%) | 37.87 | 37.08 | 268,912 |
| TDC | 28.77▲ | +0.22 (+0.77%) | 29.22 | 28.40 | 1,410,029 |
| TECS | 61.89▲ | +2.77 (+4.69%) | 62.00 | 59.10 | 453,384 |
| TLRY | 4.59▲ | +0.02 (+0.44%) | 4.655 | 4.49 | 3,347,093 |
| TLYS | 3.96▲ | +0.12 (+3.13%) | 4.05 | 3.86 | 64,646 |
| TMUS | 181.37▲ | +3.62 (+2.04%) | 181.49 | 176.49 | 3,105,620 |
| TMV | 41.79▲ | +0.48 (+1.16%) | 41.905 | 40.705 | 1,656,820 |
| TOUR | 4.98▲ | +0.24 (+5.06%) | 5.01 | 4.85 | 9,074 |
| TOWN | 37.43▲ | +0.06 (+0.16%) | 37.64 | 37.27 | 574,546 |
| TRUC | 25.596▲ | +0.3748 (+1.49%) | 25.596 | 25.48 | 619 |
| TRUD | 26.245▲ | +0.4105 (+1.59%) | 26.33 | 26.03 | 15,199 |
| TSI | 4.41▲ | +0.01 (+0.23%) | 4.44 | 4.40 | 79,423 |
| TTT | 74.3976▲ | +0.8121 (+1.10%) | 74.59 | 73.04 | 9,796 |
| TWM | 21.50▲ | +0.60 (+2.87%) | 21.50 | 20.84 | 625,175 |
| UCC | 47.145▲ | +1.005 (+2.18%) | 47.145 | 46.695 | 4,241 |
| UMC | 19.79▲ | +0.72 (+3.78%) | 20.75 | 19.5901 | 19,841,030 |
| USDX | 25.56▲ | +0.08 (+0.31%) | 25.56 | 25.5027 | 36,212 |
| UUP | 28.18▲ | +0.16 (+0.57%) | 28.195 | 28.01 | 1,452,289 |
| VGI | 7.34▲ | +0.02 (+0.27%) | 7.35 | 7.29 | 42,542 |
| VOX | 188.56▲ | +2.34 (+1.26%) | 189.93 | 186.80 | 225,698 |
| VRCA | 5.69▲ | +0.62 (+12.23%) | 5.86 | 5.01 | 350,760 |
| VRM | 9.18▲ | +0.06 (+0.66%) | 9.21 | 9.11 | 2,465 |
| WCT | 1.09▲ | +0.341 (+45.53%) | 1.35 | 0.3805 | 20,681,200 |
| WEN | 8.27▲ | +0.455 (+5.82%) | 8.30 | 7.85 | 8,239,275 |
| WFC | 86.69▲ | +1.72 (+2.02%) | 86.72 | 85.22 | 12,020,214 |
| WHR | 41.15▲ | +1.40 (+3.52%) | 41.475 | 39.645 | 1,860,000 |
| WTM | 2,135.4099▲ | +7.8398 (+0.37%) | 2,149.25 | 2,117.49 | 18,405 |
| XLSI | 23.6431▲ | +0.0631 (+0.27%) | 23.6899 | 23.60 | 9,545 |
| XLY | 117.21▲ | +1.33 (+1.15%) | 117.57 | 116.375 | 4,437,417 |
| XLYI | 22.9934▲ | +0.2418 (+1.06%) | 22.9934 | 22.90 | 1,080 |
| XPP | 21.1222▲ | +0.25 (+1.20%) | 21.15 | 21.04 | 499 |
| XRX | 3.06▲ | +0.09 (+3.03%) | 3.195 | 2.9501 | 3,117,997 |
| XTNT | 0.384▲ | +0.054 (+16.36%) | 0.4861 | 0.3397 | 76,660,467 |
| YCS | 55.43▲ | +0.46 (+0.84%) | 55.55 | 55.12 | 9,719 |
| YIBO | 1.28▲ | +0.075 (+6.22%) | 1.31 | 1.22 | 1,858 |
| YINN | 29.41▲ | +0.55 (+1.91%) | 29.84 | 29.135 | 732,625 |
| YUM | 153.86▲ | +3.11 (+2.06%) | 154.57 | 151.445 | 1,539,983 |
| ZKIN | 1.18▲ | +0.03 (+2.61%) | 1.185 | 1.10 | 9,539 |
| ZTS | 77.34▲ | +2.32 (+3.09%) | 77.71 | 75.20 | 4,843,694 |