Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIS | 122.90▲ | +2.73 (+2.27%) | 123.0333 | 121.54 | 93,114 |
| EJAN | 35.7677▲ | +0.034 (+0.10%) | 35.82 | 35.56 | 2,691 |
| ELVA | 11.76▲ | +3.87 (+49.05%) | 12.30 | 10.20 | 29,846,074 |
| EMBD | 23.822▲ | +0.067 (+0.28%) | 23.865 | 23.63 | 21,410 |
| EMBX | 51.2145▲ | +0.1545 (+0.30%) | 51.24 | 51.13 | 29,190 |
| EMCB | 66.325▲ | +0.14 (+0.21%) | 66.44 | 66.1912 | 2,675 |
| EMFI | 50.585▲ | +0.075 (+0.15%) | 50.585 | 50.585 | 10 |
| ENIC | 4.47▲ | +0.06 (+1.36%) | 4.50 | 4.39 | 353,331 |
| ENR | 20.69▲ | +0.28 (+1.37%) | 20.93 | 20.26 | 841,891 |
| ERNA | 6.73▲ | +0.67 (+11.06%) | 9.90 | 6.11 | 26,100,458 |
| ESCA | 18.98▲ | +0.81 (+4.46%) | 19.21 | 18.211 | 55,050 |
| ESE | 328.06▲ | +2.60 (+0.80%) | 328.08 | 321.7898 | 106,965 |
| ESIM | 29.3095▲ | +0.0867 (+0.30%) | 29.3095 | 29.30 | 150 |
| ETFT | 9.81▲ | +0.08 (+0.82%) | 9.83 | 9.75 | 4,377 |
| EUDG | 39.0117▲ | +0.4028 (+1.04%) | 39.0117 | 38.80 | 754 |
| EVGN | 0.5795▲ | +0.0964 (+19.95%) | 0.5993 | 0.4707 | 753,314 |
| EVHY | 52.34▲ | +0.05 (+0.10%) | 52.35 | 52.32 | 2,420 |
| EVLN | 48.73▲ | +0.0555 (+0.11%) | 48.78 | 48.68 | 32,282 |
| EVR | 353.65▲ | +11.45 (+3.35%) | 356.81 | 345.22 | 425,254 |
| EVV | 9.35▲ | +0.04 (+0.43%) | 9.375 | 9.31 | 430,762 |
| EWD | 50.42▲ | +0.44 (+0.88%) | 50.42 | 49.91 | 106,756 |
| EWL | 63.35▲ | +0.93 (+1.49%) | 63.43 | 62.74 | 281,661 |
| EWN | 68.68▲ | +1.22 (+1.81%) | 68.72 | 67.67 | 205,147 |
| EWQ | 45.47▲ | +0.43 (+0.95%) | 45.545 | 45.16 | 214,377 |
| EWTX | 40.83▲ | +1.10 (+2.77%) | 40.85 | 38.47 | 701,212 |
| EWU | 46.77▲ | +0.46 (+0.99%) | 46.885 | 46.52 | 374,972 |
| EYPT | 13.85▲ | +0.12 (+0.87%) | 14.00 | 13.41 | 1,428,298 |
| F | 14.18▲ | +0.24 (+1.72%) | 14.375 | 13.97 | 50,806,443 |
| FALN | 27.1347▲ | +0.0597 (+0.22%) | 27.1451 | 27.09 | 405,610 |
| FCBC | 44.27▲ | +0.58 (+1.33%) | 44.50 | 43.565 | 57,642 |
| FDHY | 49.19▲ | +0.10 (+0.20%) | 49.19 | 49.06 | 45,146 |
| FDIS | 102.70▲ | +0.88 (+0.86%) | 103.565 | 102.17 | 76,833 |
| FDL | 50.03▲ | +0.31 (+0.62%) | 50.37 | 49.79 | 918,464 |
| FEP | 58.09▲ | +0.4902 (+0.85%) | 58.16 | 57.6221 | 13,992 |
| FEUZ | 67.08▲ | +0.435 (+0.65%) | 67.08 | 66.54 | 1,341 |
| FEZ | 68.41▲ | +0.51 (+0.75%) | 68.465 | 67.77 | 584,134 |
| FGI | 4.86▲ | +0.12 (+2.53%) | 4.86 | 4.60 | 15,260 |
| FIGR | 30.93▲ | +0.97 (+3.24%) | 31.27 | 29.05 | 2,479,100 |
| FIGX | 10.25▲ | +0.0299 (+0.29%) | 10.25 | 10.25 | 2,258 |
| FIS | 41.10▲ | +0.52 (+1.28%) | 42.335 | 40.86 | 6,096,383 |
| FLCH | 21.62▲ | +0.45 (+2.13%) | 21.64 | 21.4801 | 59,100 |
| FLEE | 38.89▲ | +0.4052 (+1.05%) | 38.89 | 38.615 | 2,142 |
| FLEU | 35.5272▲ | +0.2216 (+0.63%) | 35.61 | 35.41 | 5,610 |
| FLGB | 35.97▲ | +0.36 (+1.01%) | 36.06 | 35.81 | 36,803 |
| FLRT | 46.77▲ | +0.03 (+0.06%) | 46.79 | 46.75 | 57,473 |
| FLSW | 43.57▲ | +0.4325 (+1.00%) | 43.70 | 43.26 | 2,940 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.569 | 25.55 | 1,107,049 |
| FLUD | 25.00▲ | +0.03 (+0.12%) | 25.00 | 24.98 | 398,707 |
| FLWS | 3.92▲ | +0.07 (+1.82%) | 4.01 | 3.8311 | 188,746 |
| FLYE | 2.10▲ | +0.06 (+2.94%) | 2.14 | 1.8979 | 16,157 |
| FMKT | 21.9938▲ | +0.0316 (+0.14%) | 22.05 | 21.9301 | 554 |
| FMNB | 14.48▲ | +0.22 (+1.54%) | 14.505 | 14.17 | 286,949 |
| FNX | 143.1367▲ | +0.7267 (+0.51%) | 143.5378 | 142.52 | 15,188 |
| FOXF | 18.02▲ | +0.64 (+3.68%) | 18.485 | 17.25 | 584,489 |
| FPE | 17.95▲ | +0.02 (+0.11%) | 17.955 | 17.9201 | 765,400 |
| FRGN | 31.2347▲ | +0.1747 (+0.56%) | 31.85 | 31.04 | 160,517 |
| FRPT | 56.23▲ | +2.00 (+3.69%) | 57.57 | 54.6847 | 998,392 |
| FUBO | 10.27▲ | +0.73 (+7.65%) | 10.45 | 9.66 | 1,414,669 |
| FXA | 69.3909▲ | +0.3559 (+0.52%) | 69.44 | 69.21 | 6,780 |
| FXD | 69.1639▲ | +0.808 (+1.18%) | 69.84 | 68.61 | 5,905 |
| FXE | 105.81▲ | +0.42 (+0.40%) | 105.96 | 105.41 | 53,731 |
| FXNC | 29.49▲ | +0.26 (+0.89%) | 29.88 | 28.95 | 43,922 |
| FXR | 88.71▲ | +0.27 (+0.31%) | 89.08 | 87.91 | 32,945 |
| G | 30.07▲ | +0.55 (+1.86%) | 30.85 | 29.73 | 1,215,981 |
| GAEM | 26.925▲ | +0.0372 (+0.14%) | 26.97 | 26.8921 | 5,513 |
| GAME | 0.3957▲ | +0.0412 (+11.62%) | 0.41 | 0.35 | 1,506,133 |
| GAP | 20.28▲ | +0.15 (+0.75%) | 20.98 | 19.935 | 7,741,320 |
| GBIL | 100.01▲ | +0.01 (+0.01%) | 100.02 | 100.01 | 395,368 |
| GCO | 35.25▲ | +0.90 (+2.62%) | 36.29 | 34.35 | 126,941 |
| GDS | 33.39▲ | +1.32 (+4.12%) | 33.715 | 32.49 | 2,368,173 |
| GEF.B | 89.73▲ | +2.80 (+3.22%) | 89.73 | 86.99 | 13,884 |
| GEMG | 9.9047▲ | +1.3182 (+15.35%) | 9.91 | 9.3601 | 23,750 |
| GEMI | 4.67▲ | +0.33 (+7.60%) | 4.74 | 4.38 | 1,283,896 |
| GEOA | 36.2032▲ | +0.0981 (+0.27%) | 36.2032 | 36.2032 | 8 |
| GEVO | 1.59▲ | +0.16 (+11.19%) | 1.62 | 1.51 | 6,343,452 |
| GFF | 91.66▲ | +0.83 (+0.91%) | 92.005 | 90.53 | 316,112 |
| GGLL | 121.82▲ | +7.26 (+6.34%) | 123.53 | 113.50 | 1,581,908 |
| GGLS | 55.1391▲ | +49.4497 (+869.15%) | 57.15 | 54.79 | 287,603 |
| GGZ | 16.2709▲ | +0.2609 (+1.63%) | 16.2709 | 16.032 | 1,766 |
| GHM | 110.20▲ | +3.15 (+2.94%) | 113.735 | 108.20 | 248,653 |
| GLO | 6.03▲ | +0.06 (+1.01%) | 6.0374 | 5.95 | 103,127 |
| GNE | 14.18▲ | +0.15 (+1.07%) | 14.20 | 13.95 | 76,281 |
| GNT | 8.25▲ | +0.06 (+0.73%) | 8.27 | 8.20 | 98,408 |
| GOLS | 26.2785▲ | +0.2608 (+1.00%) | 26.585 | 26.2785 | 14,610 |
| GOOG | 370.21▲ | +12.88 (+3.60%) | 372.14 | 355.67 | 20,185,438 |
| GOOGL | 370.92▲ | +11.41 (+3.17%) | 373.65 | 357.76 | 28,115,784 |
| GOOY | 13.55▲ | +0.31 (+2.34%) | 13.6499 | 13.18 | 349,008 |
| GORO | 1.33▲ | +0.09 (+7.26%) | 1.335 | 1.25 | 1,409,147 |
| GOU | 30.7242▲ | +1.7942 (+6.20%) | 31.13 | 28.81 | 91,475 |
| GPAC | 14.685▲ | +3.9518 (+36.82%) | 14.685 | 10.013 | 12,170 |
| GPI | 319.40▲ | +20.22 (+6.76%) | 319.54 | 299.21 | 228,793 |
| GPK | 10.50▲ | +0.17 (+1.65%) | 10.815 | 10.395 | 4,311,676 |
| GSAT | 80.53▲ | +0.38 (+0.47%) | 80.7499 | 80.10 | 876,774 |
| GSEU | 48.8947▲ | +0.4457 (+0.92%) | 48.8947 | 48.675 | 4,151 |
| GTEC | 0.5975▲ | +0.0354 (+6.30%) | 0.6314 | 0.57 | 70,434 |
| GTN | 4.06▲ | +0.25 (+6.56%) | 4.235 | 3.845 | 1,451,169 |
| GTOQ | 22.365▲ | +0.04 (+0.18%) | 22.3877 | 22.34 | 4,894 |
| GWRS | 7.19▲ | +0.12 (+1.70%) | 7.20 | 7.0093 | 89,005 |
| GXC | 90.07▲ | +1.3446 (+1.52%) | 90.455 | 89.945 | 17,556 |
| GXO | 52.29▲ | +2.62 (+5.27%) | 52.81 | 50.0777 | 1,481,207 |