Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QRVO | 82.90▲ | +0.44 (+0.53%) | 82.93 | 80.85 | 1,258,515 |
| RAND | 11.70▲ | +0.47 (+4.19%) | 11.75 | 11.3907 | 8,091 |
| RDAG | 10.23▲ | +0.0199 (+0.19%) | 10.23 | 10.195 | 94,474 |
| REGN | 781.67▲ | +10.88 (+1.41%) | 786.68 | 760.91 | 726,400 |
| REKT | 19.0674▲ | +0.5956 (+3.22%) | 19.278 | 18.8365 | 6,094 |
| RISN | 30.28▲ | +0.50 (+1.68%) | 30.28 | 29.88 | 2,237 |
| ROKU | 98.41▲ | +4.94 (+5.29%) | 98.46 | 92.52 | 4,756,161 |
| RTH | 264.35▲ | +3.4477 (+1.32%) | 264.52 | 260.45 | 5,700 |
| RTX | 202.62▲ | +4.99 (+2.52%) | 202.62 | 197.63 | 8,981,605 |
| RTXG | 27.0141▲ | +1.2601 (+4.89%) | 27.0141 | 25.78 | 10,050 |
| RWM | 15.50▲ | +0.28 (+1.84%) | 15.59 | 15.42 | 26,761,400 |
| SABR | 1.18▲ | +0.10 (+9.26%) | 1.26 | 1.01 | 34,763,129 |
| SATG | 16.8711▲ | +1.8731 (+12.49%) | 17.90 | 14.35 | 60,352 |
| SATS | 115.53▲ | +7.16 (+6.61%) | 119.50 | 105.32 | 7,877,900 |
| SBAC | 201.16▲ | +8.99 (+4.68%) | 201.31 | 192.50 | 2,197,200 |
| SBXD | 10.69▲ | +0.05 (+0.47%) | 10.69 | 10.69 | 1,182 |
| SCYX | 0.75▲ | +0.045 (+6.38%) | 0.7546 | 0.70 | 163,038 |
| SDOW | 30.24▲ | +0.94 (+3.21%) | 30.77 | 30.02 | 6,612,300 |
| SEB | 5,132.7002▲ | +146.2402 (+2.93%) | 5,145.00 | 4,945.00 | 23,200 |
| SELF | 5.10▲ | +0.08 (+1.59%) | 5.11 | 4.99 | 32,888 |
| SFHG | 2.92▲ | +2.3348 (+398.97%) | 3.17 | 2.30 | 85,164 |
| SH | 36.10▲ | +0.18 (+0.50%) | 36.34 | 36.07 | 10,314,700 |
| SHPD | 22.2493▲ | +0.9018 (+4.22%) | 22.51 | 21.99 | 4,925 |
| SI | 13.56▲ | +0.10 (+0.74%) | 13.76 | 13.41 | 31,938 |
| SKRE | 8.3439▲ | +0.7979 (+10.57%) | 8.45 | 7.85 | 301,201 |
| SKWD | 46.47▲ | +1.47 (+3.27%) | 47.26 | 44.65 | 596,445 |
| SLE | 3.97▲ | +0.37 (+10.28%) | 4.19 | 3.70 | 32,258 |
| SMCL | 4.89▲ | +0.02 (+0.41%) | 5.075 | 4.585 | 5,201,510 |
| SMMT | 16.59▲ | +0.79 (+5.00%) | 16.61 | 15.585 | 2,399,023 |
| SMSI | 0.56▲ | +0.06 (+12.00%) | 0.5778 | 0.50 | 214,585 |
| SOFR | 100.455▲ | +0.245 (+0.24%) | 100.455 | 100.11 | 5,100 |
| SOLT | 46.23▲ | +43.64 (+1,684.94%) | 48.38 | 45.6818 | 290,486 |
| SONY | 23.06▲ | +0.47 (+2.08%) | 23.15 | 22.84 | 6,078,281 |
| SPPL | 3.2699▲ | +0.3299 (+11.22%) | 3.35 | 2.721 | 120,722 |
| SPXS | 35.20▲ | +0.53 (+1.53%) | 35.89 | 35.10 | 15,357,376 |
| SRTY | 35.11▲ | +1.71 (+5.12%) | 35.72 | 34.65 | 1,177,200 |
| SSD | 193.57▲ | +1.03 (+0.53%) | 194.17 | 189.50 | 184,334 |
| STRA | 82.28▲ | +3.87 (+4.94%) | 83.67 | 77.00 | 561,100 |
| STRZ | 11.00▲ | +1.42 (+14.82%) | 11.91 | 9.51 | 918,824 |
| STZ | 157.86▲ | +2.10 (+1.35%) | 158.67 | 155.185 | 2,879,837 |
| SXQG | 31.98▲ | +0.2207 (+0.69%) | 31.98 | 31.80 | 2,495 |
| SZZL | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 88,506 |
| TAC | 13.74▲ | +0.71 (+5.45%) | 14.01 | 13.26 | 3,086,700 |
| TARA | 6.36▲ | +0.59 (+10.23%) | 6.435 | 5.645 | 1,332,758 |
| TBXU | 36.0074▲ | +1.4693 (+4.25%) | 36.0074 | 35.25 | 210 |
| TELA | 0.8681▲ | +0.0502 (+6.14%) | 0.892 | 0.8016 | 30,606 |
| THQ | 19.29▲ | +0.18 (+0.94%) | 19.29 | 19.04 | 154,033 |
| THW | 12.75▲ | +0.15 (+1.19%) | 12.81 | 12.543 | 204,318 |
| TKNO | 2.58▲ | +0.30 (+13.16%) | 2.62 | 2.26 | 309,265 |
| TOUR | 0.6801▲ | +0.0401 (+6.27%) | 0.6935 | 0.6747 | 27,841 |
| TRUG | 0.83▲ | +0.035 (+4.40%) | 0.83 | 0.75 | 57,158 |
| TSXD | 15.10▲ | +0.4721 (+3.23%) | 16.03 | 14.86 | 7,372 |
| TU | 13.74▲ | +0.08 (+0.59%) | 13.83 | 13.68 | 5,232,800 |
| TWM | 28.38▲ | +0.94 (+3.43%) | 28.72 | 28.14 | 681,700 |
| TZA | 6.23▲ | +0.30 (+5.06%) | 6.34 | 6.14 | 105,725,700 |
| UCAR | 1.49▲ | +0.05 (+3.47%) | 1.635 | 1.45 | 27,559 |
| UG | 6.72▲ | +0.12 (+1.82%) | 6.7658 | 6.53 | 3,154 |
| ULE | 13.28▲ | +0.0479 (+0.36%) | 13.29 | 13.22 | 5,100 |
| ULH | 16.63▲ | +0.24 (+1.46%) | 17.34 | 16.01 | 38,483 |
| USEG | 1.07▲ | +0.06 (+5.94%) | 1.0799 | 0.9824 | 3,782,337 |
| USIO | 1.35▲ | +0.01 (+0.75%) | 1.35 | 1.33 | 23,586 |
| USLM | 114.16▲ | +0.19 (+0.17%) | 114.90 | 111.15 | 96,677 |
| USSH | 50.91▲ | +0.063 (+0.12%) | 50.92 | 50.895 | 3,500 |
| UTWO | 48.635▲ | +0.065 (+0.13%) | 48.6496 | 48.6101 | 73,988 |
| VACH | 10.69▲ | +0.03 (+0.28%) | 10.69 | 10.69 | 562 |
| VBF | 15.43▲ | +0.05 (+0.33%) | 15.47 | 15.38 | 97,200 |
| VCIG | 9.14▲ | +8.942 (+4,516.16%) | 11.165 | 8.03 | 82,430 |
| VEEA | 0.5071▲ | +0.0749 (+17.33%) | 0.632 | 0.5024 | 72,233,491 |
| VOX | 192.11▲ | +1.58 (+0.83%) | 192.26 | 189.18 | 193,600 |
| VPV | 10.78▲ | +0.06 (+0.56%) | 10.83 | 10.75 | 48,100 |
| VRSN | 227.94▲ | +2.65 (+1.18%) | 228.26 | 222.20 | 1,161,400 |
| VTEX | 3.43▲ | +0.36 (+11.73%) | 3.46 | 3.1699 | 2,809,056 |
| WU | 9.63▲ | +0.10 (+1.05%) | 9.63 | 9.37 | 10,239,400 |
| XBP | 7.72▲ | +0.80 (+11.56%) | 7.72 | 6.63 | 11,248 |
| XOMO | 13.12▲ | +0.297 (+2.32%) | 13.12 | 12.91 | 2,355,201 |
| XRPT | 42.72▲ | +40.45 (+1,781.94%) | 44.04 | 41.815 | 80,573 |
| XYZ | 63.70▲ | +9.17 (+16.82%) | 66.12 | 61.20 | 40,658,065 |
| XYZG | 12.911▲ | +3.276 (+34.00%) | 13.67 | 11.99 | 238,428 |
| XYZY | 29.03▲ | +3.45 (+13.49%) | 29.70 | 27.99 | 544,104 |
| YALL | 44.28▲ | +0.51 (+1.17%) | 44.28 | 44.01 | 9,215 |
| YJ | 1.51▲ | +0.11 (+7.86%) | 1.535 | 1.335 | 35,424 |
| ZBAI | 6.70▲ | +0.155 (+2.37%) | 6.90 | 6.55 | 373 |
| ZDGE | 3.29▲ | +0.10 (+3.13%) | 3.33 | 3.0601 | 31,334 |