Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JEMB | 50.154▲ | +0.2086 (+0.42%) | 50.1603 | 50.13 | 655 |
| JHX | 24.33▲ | +0.31 (+1.29%) | 24.445 | 24.13 | 1,010,334 |
| JLL | 229.63▲ | +1.86 (+0.82%) | 230.63 | 226.415 | 311,287 |
| JMSI | 49.33▲ | +0.10 (+0.20%) | 49.48 | 49.33 | 28,320 |
| JQC | 5.25▲ | +0.05 (+0.96%) | 5.27 | 5.20 | 965,425 |
| KCCA | 15.38▲ | +0.14 (+0.92%) | 15.42 | 15.24 | 14,500 |
| KCSH | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.085 | 100 |
| KEAT | 26.526▲ | +0.161 (+0.61%) | 26.526 | 26.52 | 700 |
| KOS | 1.79▲ | +0.05 (+2.87%) | 1.83 | 1.76 | 9,605,415 |
| KXIN | 1.00▲ | +0.11 (+12.36%) | 1.1093 | 0.8966 | 430,507 |
| LCFY | 4.845▲ | +0.455 (+10.36%) | 5.38 | 4.3301 | 155,655 |
| LCID | 2.51▲ | +0.20 (+8.66%) | 2.53 | 2.32 | 161,293,900 |
| LFT | 2.65▲ | +0.02 (+0.76%) | 2.66 | 2.62 | 50,538 |
| LNSR | 13.92▲ | +0.11 (+0.80%) | 13.94 | 13.80 | 99,732 |
| LNT | 61.76▲ | +0.65 (+1.06%) | 62.65 | 60.675 | 3,255,142 |
| LPCN | 3.275▲ | +0.0422 (+1.31%) | 3.40 | 3.20 | 21,065 |
| LSEA | 6.55▲ | +0.45 (+7.38%) | 7.63 | 6.10 | 1,182,791 |
| MAXN | 3.14▲ | +0.06 (+1.95%) | 3.20 | 2.96 | 139,393 |
| MCK | 693.46▲ | +3.21 (+0.47%) | 721.65 | 682.43 | 2,028,400 |
| MCTR | 7.05▲ | +0.55 (+8.46%) | 7.05 | 7.05 | 300 |
| MDRR | 12.25▲ | +0.80 (+6.99%) | 12.25 | 11.75 | 1,461 |
| MFG | 5.10▲ | +0.13 (+2.62%) | 5.10 | 5.07 | 2,624,499 |
| MGEE | 91.08▲ | +0.77 (+0.85%) | 91.35 | 89.88 | 81,200 |
| MHK | 106.31▲ | +1.20 (+1.14%) | 106.53 | 105.01 | 784,700 |
| MHUA | 0.31▲ | +0.037 (+13.55%) | 0.3241 | 0.27 | 324,823 |
| MIMI | 4.405▲ | +0.205 (+4.88%) | 4.50 | 4.18 | 44,400 |
| MMCA | 21.13▲ | +0.015 (+0.07%) | 21.205 | 21.11 | 12,000 |
| MMIN | 23.39▲ | +0.08 (+0.34%) | 23.4099 | 23.34 | 46,606 |
| MOLN | 4.10▲ | +0.1357 (+3.42%) | 4.10 | 3.95 | 2,776 |
| MPU | 0.86▲ | +0.0233 (+2.78%) | 0.86 | 0.84 | 24,700 |
| MSGS | 191.80▲ | +0.89 (+0.47%) | 192.78 | 191.00 | 105,500 |
| MSTI | 20.485▲ | +0.005 (+0.02%) | 20.485 | 20.485 | 167 |
| MSW | 3.78▲ | +0.13 (+3.56%) | 3.86 | 3.485 | 85,800 |
| MTA | 3.06▲ | +0.09 (+3.03%) | 3.06 | 2.96 | 213,400 |
| MTEX | 11.05▲ | +1.05 (+10.50%) | 11.05 | 10.44 | 817 |
| MUFG | 12.53▲ | +0.22 (+1.79%) | 12.58 | 12.4701 | 4,442,393 |
| MVF | 6.89▲ | +0.0198 (+0.29%) | 6.91 | 6.87 | 65,000 |
| MVIS | 1.20▲ | +0.05 (+4.35%) | 1.21 | 1.12 | 2,835,300 |
| MYMF | 24.75▲ | +0.01 (+0.04%) | 24.75 | 24.75 | 2 |
| MYMH | 24.37▲ | +0.015 (+0.06%) | 24.37 | 24.37 | 2,544 |
| MYMI | 24.27▲ | +0.015 (+0.06%) | 24.27 | 24.27 | 8 |
| MYMJ | 24.32▲ | +0.015 (+0.06%) | 24.32 | 24.32 | 10 |
| NBCM | 21.9298▲ | +0.1598 (+0.73%) | 21.95 | 21.9268 | 27,872 |
| NBSD | 50.77▲ | +0.13 (+0.26%) | 51.07 | 50.76 | 48,100 |
| NCNO | 24.03▲ | +0.26 (+1.09%) | 24.09 | 23.57 | 2,206,382 |
| NCPL | 1.92▲ | +0.07 (+3.78%) | 1.95 | 1.86 | 43,700 |
| NCTY | 11.91▲ | +0.42 (+3.66%) | 12.0028 | 11.30 | 113,657 |
| NDIA | 28.8533▲ | +0.5099 (+1.80%) | 29.04 | 28.07 | 5,431 |
| NDIV | 26.79▲ | +0.25 (+0.94%) | 26.86 | 26.67 | 2,600 |
| NETL | 24.0458▲ | +0.2006 (+0.84%) | 24.13 | 23.7776 | 3,465 |
| NEWP | 1.16▲ | +0.03 (+2.65%) | 1.17 | 1.13 | 86,477 |
| NEXT | 7.67▲ | +0.20 (+2.68%) | 7.79 | 7.52 | 1,130,867 |
| NFTY | 56.59▲ | +0.79 (+1.42%) | 57.32 | 56.20 | 15,600 |
| NGVC | 59.74▲ | +13.87 (+30.24%) | 60.84 | 51.40 | 678,011 |
| NHTC | 5.00▲ | +0.0449 (+0.91%) | 5.00 | 4.95 | 55,710 |
| NML | 8.54▲ | +0.17 (+2.03%) | 8.54 | 8.38 | 166,350 |
| NNE | 24.06▲ | +0.59 (+2.51%) | 24.78 | 22.59 | 1,744,100 |
| NNI | 112.67▲ | +6.30 (+5.92%) | 115.82 | 107.45 | 76,700 |
| NOK | 5.09▲ | +0.06 (+1.19%) | 5.11 | 5.05 | 16,115,509 |
| NSA | 36.64▲ | +0.30 (+0.83%) | 36.97 | 36.35 | 663,900 |
| NUS | 6.84▲ | +0.68 (+11.04%) | 7.35 | 6.59 | 1,168,500 |
| NUWE | 0.9888▲ | +0.0309 (+3.23%) | 0.9888 | 0.95 | 58,412 |
| NVA | 12.28▲ | +0.48 (+4.07%) | 12.49 | 12.0269 | 9,190 |
| NXJ | 11.55▲ | +0.06 (+0.52%) | 11.56 | 11.49 | 98,000 |
| NXTC | 0.446▲ | +0.061 (+15.84%) | 0.4462 | 0.395 | 511,846 |
| NXTT | 2.36▲ | +2.05 (+661.29%) | 2.83 | 0.2824 | 217,838,757 |
| NYF | 52.26▲ | +0.10 (+0.19%) | 52.29 | 52.19 | 60,100 |
| OILT | 21.084▲ | +0.3017 (+1.45%) | 21.168 | 21.01 | 800 |
| ONL | 2.01▲ | +0.07 (+3.61%) | 2.01 | 1.90 | 410,200 |
| ONTF | 4.85▲ | +0.12 (+2.54%) | 4.91 | 4.62 | 150,241 |
| OTLK | 1.53▲ | +0.09 (+6.25%) | 1.54 | 1.43 | 206,020 |
| OVV | 36.14▲ | +0.81 (+2.29%) | 36.39 | 35.59 | 3,344,100 |
| PAM | 75.44▲ | +3.08 (+4.26%) | 75.95 | 72.40 | 193,617 |
| PBT | 9.95▲ | +0.15 (+1.53%) | 10.04 | 9.80 | 61,963 |
| PD | 15.91▲ | +0.24 (+1.53%) | 16.00 | 15.61 | 1,268,449 |
| PECO | 35.61▲ | +0.38 (+1.08%) | 35.66 | 35.13 | 991,790 |
| PFIG | 23.75▲ | +0.005 (+0.02%) | 23.82 | 23.72 | 8,200 |
| PGHY | 19.65▲ | +0.16 (+0.82%) | 19.65 | 19.50 | 111,000 |
| PHLT | 2.49▲ | +0.24 (+10.67%) | 2.82 | 2.44 | 139,700 |
| PHX | 4.33▲ | +0.75 (+20.95%) | 4.34 | 4.30 | 2,755,977 |
| PII | 36.37▲ | +0.83 (+2.34%) | 36.97 | 35.42 | 1,810,700 |
| PIN | 25.45▲ | +0.38 (+1.52%) | 25.6542 | 25.29 | 24,483 |
| PKST | 11.77▲ | +0.56 (+5.00%) | 11.97 | 10.80 | 165,217 |
| PLG | 1.26▲ | +0.05 (+4.13%) | 1.26 | 1.1908 | 679,238 |
| PLSE | 17.07▲ | +0.22 (+1.31%) | 17.47 | 16.595 | 160,321 |
| PMM | 5.98▲ | +0.02 (+0.34%) | 5.9908 | 5.98 | 33,569 |
| PNF | 7.13▲ | +0.03 (+0.42%) | 7.17 | 7.05 | 45,160 |
| PNNT | 6.52▲ | +0.04 (+0.62%) | 6.55 | 6.48 | 419,500 |
| POAI | 1.11▲ | +0.04 (+3.74%) | 1.13 | 1.01 | 73,400 |
| PSIL | 11.4846▲ | +0.1246 (+1.10%) | 11.65 | 11.4701 | 3,060 |
| PSLV | 10.98▲ | +0.11 (+1.01%) | 11.04 | 10.93 | 40,588,100 |
| PSQH | 2.09▲ | +0.15 (+7.73%) | 2.295 | 1.80 | 1,598,479 |
| PTLE | 1.39▲ | +0.16 (+13.01%) | 1.40 | 1.12 | 348,753 |
| PULS | 49.55▲ | +0.03 (+0.06%) | 49.57 | 49.55 | 1,306,400 |
| PWZ | 23.48▲ | +0.03 (+0.13%) | 23.63 | 23.45 | 103,600 |
| PYPD | 2.77▲ | +0.05 (+1.84%) | 2.80 | 2.77 | 4,195 |
| PZT | 21.92▲ | +0.08 (+0.37%) | 22.00 | 21.83 | 23,500 |
| QDIV | 33.0333▲ | +0.0377 (+0.11%) | 33.19 | 33.0301 | 1,505 |
| QIPT | 2.18▲ | +0.04 (+1.87%) | 2.185 | 2.14 | 60,432 |
| QQQY | 24.93▲ | +0.08 (+0.32%) | 25.00 | 24.84 | 80,385 |