Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GROV | 1.34▲ | +0.02 (+1.52%) | 1.34 | 1.28 | 27,563 |
| GRWG | 1.10▲ | +0.02 (+1.85%) | 1.105 | 1.06 | 214,169 |
| GTM | 6.15▲ | +0.36 (+6.22%) | 6.30 | 5.88 | 12,800,897 |
| GWAV | 3.79▲ | +0.17 (+4.70%) | 3.80 | 3.52 | 15,168 |
| GXRP | 27.15▲ | +0.73 (+2.76%) | 27.37 | 26.47 | 138,557 |
| HACK | 75.95▲ | +2.47 (+3.36%) | 76.0699 | 74.38 | 124,017 |
| HCKT | 13.69▲ | +0.36 (+2.70%) | 13.7919 | 13.34 | 201,318 |
| HCWC | 0.268▲ | +0.003 (+1.13%) | 0.2799 | 0.2587 | 410,365 |
| HDB | 27.14▲ | +0.35 (+1.31%) | 27.365 | 26.90 | 5,252,179 |
| HIT | 1.50▲ | +0.12 (+8.70%) | 1.52 | 1.38 | 111,083 |
| HITI | 2.47▲ | +0.13 (+5.56%) | 2.48 | 2.32 | 438,334 |
| HIYY | 15.48▲ | +1.43 (+10.18%) | 15.54 | 13.97 | 54,420 |
| HNGE | 41.47▲ | +2.69 (+6.94%) | 41.52 | 39.14 | 763,181 |
| HOLO | 2.09▲ | +0.05 (+2.45%) | 2.1701 | 2.02 | 893,921 |
| HOVR | 1.84▲ | +0.28 (+17.95%) | 1.885 | 1.55 | 1,403,879 |
| HPP | 6.69▲ | +0.53 (+8.60%) | 6.69 | 6.17 | 1,148,584 |
| HRTG | 26.68▲ | +0.31 (+1.18%) | 26.87 | 26.39 | 197,790 |
| HSTM | 21.04▲ | +0.70 (+3.44%) | 21.14 | 20.34 | 220,069 |
| HTLM | 1.95▲ | +0.1019 (+5.51%) | 2.3002 | 1.696 | 24,427 |
| HTOO | 2.95▲ | +0.09 (+3.15%) | 2.97 | 2.72 | 23,549 |
| HUDI | 1.23▲ | +0.035 (+2.93%) | 1.23 | 1.17 | 1,014 |
| HURN | 131.76▲ | +3.19 (+2.48%) | 132.13 | 129.01 | 271,472 |
| HYFT | 1.28▲ | +0.10 (+8.47%) | 1.309 | 1.14 | 325,956 |
| IBRX | 7.78▲ | +0.18 (+2.37%) | 7.805 | 7.36 | 10,400,522 |
| IHAK | 44.93▲ | +1.31 (+3.00%) | 45.07 | 44.08 | 207,247 |
| IINN | 0.508▲ | +0.033 (+6.95%) | 0.5299 | 0.468 | 313,346 |
| IKT | 1.79▲ | +0.09 (+5.29%) | 1.80 | 1.69 | 1,096,804 |
| IMMR | 6.13▲ | +0.33 (+5.69%) | 6.145 | 5.80 | 555,609 |
| INAC | 10.1501▲ | +0.0101 (+0.10%) | 10.1501 | 10.15 | 35,792 |
| INTZ | 0.9402▲ | +0.0402 (+4.47%) | 0.9589 | 0.8852 | 72,364 |
| INVN | 19.1782▲ | +0.6641 (+3.59%) | 19.195 | 18.56 | 6,251 |
| IPWR | 3.19▲ | +0.30 (+10.38%) | 3.35 | 2.96 | 91,272 |
| ITOC | 0.3302▲ | +0.0501 (+17.89%) | 0.3302 | 0.2809 | 444,291 |
| IVA | 5.74▲ | +0.23 (+4.17%) | 5.79 | 5.44 | 653,634 |
| JABS | 50.045▲ | +0.24 (+0.48%) | 50.18 | 50.045 | 287,886 |
| JAGU | 2.39▲ | +0.10 (+4.37%) | 2.45 | 2.1547 | 148,810 |
| JOBY | 9.13▲ | +0.33 (+3.75%) | 9.25 | 8.86 | 26,846,784 |
| JRVR | 6.39▲ | +0.07 (+1.11%) | 6.40 | 6.255 | 168,568 |
| JSPR | 1.05▲ | +0.1176 (+12.61%) | 1.05 | 0.8926 | 492,201 |
| JXN | 107.49▲ | +2.43 (+2.31%) | 108.08 | 105.81 | 487,792 |
| JZ | 0.96▲ | +0.0555 (+6.14%) | 0.96 | 0.9045 | 10,719 |
| KBAB | 10.8787▲ | +0.3002 (+2.84%) | 10.9099 | 10.67 | 12,753 |
| KBUF | 28.625▲ | +0.129 (+0.45%) | 28.625 | 28.625 | 100 |
| KD | 13.82▲ | +0.66 (+5.02%) | 14.0995 | 13.22 | 3,780,300 |
| KGEI | 5.15▲ | +0.17 (+3.41%) | 5.19 | 5.05 | 150,204 |
| KLIP | 26.56▲ | +0.23 (+0.87%) | 26.565 | 26.32 | 28,353 |
| KNSL | 358.00▲ | +7.49 (+2.14%) | 361.7799 | 348.9201 | 182,763 |
| KSS | 14.30▲ | +0.68 (+4.99%) | 14.475 | 13.51 | 5,407,306 |
| KULR | 2.64▲ | +0.27 (+11.39%) | 2.66 | 2.365 | 2,120,616 |
| KWR | 129.90▲ | +1.79 (+1.40%) | 129.91 | 126.03 | 133,240 |
| LAB | 0.9775▲ | +0.0925 (+10.45%) | 0.9899 | 0.8833 | 6,101,666 |
| LAW | 4.22▲ | +0.45 (+11.94%) | 4.24 | 3.92 | 188,163 |
| LBRDA | 51.42▲ | +1.11 (+2.21%) | 52.18 | 49.95 | 112,880 |
| LBRDK | 51.44▲ | +1.09 (+2.16%) | 52.24 | 50.19 | 755,808 |
| LDI | 1.55▲ | +0.05 (+3.33%) | 1.58 | 1.469 | 1,856,588 |
| LEU | 197.79▲ | +4.68 (+2.42%) | 203.8321 | 194.84 | 714,523 |
| LFST | 6.55▲ | +0.04 (+0.61%) | 6.586 | 6.49 | 1,092,763 |
| LIDR | 1.76▲ | +0.11 (+6.67%) | 1.79 | 1.67 | 802,034 |
| LIF | 42.59▲ | +2.81 (+7.06%) | 42.62 | 40.68 | 614,581 |
| LILA | 8.28▲ | +0.17 (+2.10%) | 8.35 | 8.00 | 164,337 |
| LILAK | 8.44▲ | +0.16 (+1.93%) | 8.50 | 8.26 | 503,988 |
| LINK | 3.17▲ | +0.105 (+3.43%) | 3.2499 | 3.0317 | 9,611 |
| LITS | 1.20▲ | +0.05 (+4.35%) | 1.20 | 1.16 | 91,312 |
| LIXT | 3.11▲ | +0.20 (+6.87%) | 3.16 | 2.9899 | 50,405 |
| LMFA | 0.3017▲ | +0.0138 (+4.79%) | 0.314 | 0.2859 | 226,660 |
| LSAK | 4.94▲ | +0.04 (+0.82%) | 4.94 | 4.87 | 79,988 |
| LSE | 5.00▲ | +0.28 (+5.93%) | 5.06 | 5.00 | 2,816 |
| LTCC | 13.58▲ | +0.25 (+1.88%) | 13.609 | 13.39 | 11,661 |
| LUCK | 8.44▲ | +0.23 (+2.80%) | 8.54 | 8.2072 | 48,253 |
| LUD | 5.80▲ | +1.15 (+24.73%) | 5.9846 | 4.44 | 111,106 |
| LULU | 162.74▲ | +2.14 (+1.33%) | 164.21 | 160.35 | 1,817,581 |
| LXU | 14.15▲ | +0.32 (+2.31%) | 14.16 | 13.64 | 821,470 |
| LZ | 6.24▲ | +0.23 (+3.83%) | 6.28 | 6.035 | 2,932,886 |
| LZM | 3.89▲ | +0.08 (+2.10%) | 3.94 | 3.71 | 396,025 |
| MAX | 9.70▲ | +0.28 (+2.97%) | 9.77 | 9.44 | 417,693 |
| MBBC | 14.20▲ | +0.80 (+5.97%) | 14.20 | 14.00 | 3,725 |
| MBI | 5.97▲ | +0.14 (+2.40%) | 5.995 | 5.80 | 283,931 |
| MBSX | 26.78▲ | +0.9048 (+3.50%) | 26.79 | 26.78 | 528 |
| MCO | 446.81▲ | +8.75 (+2.00%) | 449.98 | 439.03 | 792,224 |
| MEOH | 57.59▲ | +0.67 (+1.18%) | 57.63 | 55.92 | 997,325 |
| MESO | 15.75▲ | +1.14 (+7.80%) | 15.89 | 15.48 | 224,270 |
| MFVL | 20.1196▲ | +0.1881 (+0.94%) | 20.32 | 20.06 | 1,186 |
| MH | 14.00▲ | +0.52 (+3.86%) | 14.02 | 13.425 | 188,348 |
| MINT | 100.49▲ | +0.04 (+0.04%) | 100.50 | 100.47 | 1,474,439 |
| MKZR | 3.745▲ | +0.445 (+13.48%) | 3.80 | 3.2499 | 120,751 |
| MLCO | 5.95▲ | +0.27 (+4.75%) | 5.99 | 5.70 | 1,665,813 |
| MLGO | 3.79▲ | +0.16 (+4.41%) | 3.9783 | 3.68 | 124,100 |
| MMKT | 100.245▲ | +0.02 (+0.02%) | 100.25 | 100.23 | 7,994 |
| MMS | 69.42▲ | +1.22 (+1.79%) | 69.55 | 68.235 | 342,687 |
| MNTN | 9.66▲ | +0.58 (+6.39%) | 9.74 | 9.18 | 366,790 |
| MORN | 179.47▲ | +7.26 (+4.22%) | 181.67 | 173.90 | 750,880 |
| MRLN | 14.29▲ | +3.42 (+31.46%) | 14.6899 | 10.41 | 2,629,572 |
| MRM | 1.26▲ | +0.15 (+13.51%) | 1.26 | 1.12 | 111,046 |
| MRNY | 18.75▲ | +0.31 (+1.68%) | 18.935 | 18.58 | 151,730 |
| MRSH | 174.90▲ | +2.05 (+1.19%) | 175.84 | 172.53 | 1,982,434 |
| MSCI | 560.06▲ | +14.37 (+2.63%) | 562.11 | 547.10 | 280,607 |
| MSGM | 4.04▲ | +0.17 (+4.39%) | 4.05 | 3.85 | 57,269 |
| MSOX | 2.78▲ | +0.34 (+13.93%) | 2.79 | 2.41 | 1,259,607 |
| MVIS | 0.6759▲ | +0.0294 (+4.55%) | 0.6843 | 0.6401 | 2,981,345 |
| MVST | 1.92▲ | +0.19 (+10.98%) | 1.93 | 1.76 | 3,586,557 |