Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSCS | 3.75▲ | +0.09 (+2.46%) | 3.79 | 3.6638 | 59,366 |
| HTAB | 18.71▲ | +0.04 (+0.21%) | 18.73 | 18.67 | 114,178 |
| HUSV | 39.93▲ | +0.2421 (+0.61%) | 39.93 | 39.7001 | 5,915 |
| HWBK | 29.14▲ | +1.60 (+5.81%) | 29.41 | 27.50 | 51,101 |
| IAG | 7.35▲ | +0.27 (+3.81%) | 7.37 | 7.15 | 11,634,482 |
| IAK | 134.46▲ | +1.57 (+1.18%) | 134.555 | 133.09 | 68,180 |
| IDA | 115.45▲ | +0.96 (+0.84%) | 115.50 | 113.82 | 507,400 |
| IDX | 14.545▲ | +0.165 (+1.15%) | 14.545 | 14.4368 | 2,778 |
| IFBD | 1.13▲ | +0.08 (+7.62%) | 1.13 | 1.08 | 6,521 |
| IKT | 1.95▲ | +0.33 (+20.37%) | 2.0353 | 1.58 | 446,342 |
| ILLR | 0.931▲ | +0.2211 (+31.15%) | 1.14 | 0.697 | 6,444,000 |
| IMNM | 9.30▲ | +0.53 (+6.04%) | 9.315 | 8.755 | 5,082,970 |
| IMST | 52.00▲ | +1.92 (+3.83%) | 52.055 | 50.16 | 260,800 |
| INBS | 1.72▲ | +0.19 (+12.42%) | 1.7294 | 1.53 | 82,035 |
| INFL | 42.17▲ | +0.35 (+0.84%) | 42.22 | 41.755 | 46,826 |
| INKM | 32.3189▲ | +0.155 (+0.48%) | 32.3189 | 32.20 | 1,827 |
| INKT | 7.3876▲ | +0.4076 (+5.84%) | 7.3876 | 6.9118 | 3,017 |
| INVE | 3.26▲ | +0.11 (+3.49%) | 3.275 | 3.08 | 202,597 |
| IQI | 9.38▲ | +0.04 (+0.43%) | 9.41 | 9.35 | 0 |
| IRET | 19.1989▲ | +0.0674 (+0.35%) | 19.1989 | 19.0601 | 1,621 |
| ISOU | 7.14▲ | +0.19 (+2.73%) | 7.1799 | 6.9844 | 21,843 |
| ISPR | 2.56▲ | +0.26 (+11.30%) | 2.65 | 2.24 | 155,938 |
| ISRL | 12.70▲ | +0.12 (+0.95%) | 12.99 | 12.53 | 4,301 |
| IVP | 1.69▲ | +0.056 (+3.43%) | 1.76 | 1.6284 | 62,706 |
| IWMY | 24.11▲ | +0.06 (+0.25%) | 24.19 | 24.08 | 102,200 |
| IXJ | 86.09▲ | +0.47 (+0.55%) | 86.175 | 85.56 | 305,328 |
| IYK | 70.48▲ | +0.36 (+0.51%) | 70.55 | 70.07 | 109,004 |
| IYR | 94.77▲ | +0.64 (+0.68%) | 94.835 | 93.13 | 5,768,320 |
| JACS | 10.30▲ | +0.22 (+2.18%) | 10.31 | 10.29 | 6,000 |
| JBDI | 1.05▲ | +0.028 (+2.74%) | 1.056 | 1.01 | 23,600 |
| JFIN | 16.02▲ | +0.61 (+3.96%) | 16.12 | 15.36 | 57,749 |
| JKHY | 180.17▲ | +1.85 (+1.04%) | 180.58 | 176.9525 | 543,286 |
| JNUG | 79.38▲ | +4.89 (+6.56%) | 79.4501 | 75.20 | 321,867 |
| KAI | 317.45▲ | +3.92 (+1.25%) | 319.18 | 312.07 | 185,800 |
| KBWP | 122.83▲ | +1.60 (+1.32%) | 122.97 | 121.45 | 35,710 |
| KELYA | 11.71▲ | +0.14 (+1.21%) | 11.75 | 11.38 | 221,959 |
| KGC | 15.63▲ | +0.76 (+5.11%) | 15.64 | 14.87 | 19,761,100 |
| KGRN | 26.07▲ | +0.17 (+0.66%) | 26.40 | 25.74 | 0 |
| KIM | 21.02▲ | +0.09 (+0.43%) | 21.04 | 20.61 | 2,383,971 |
| KLTO | 1.13▲ | +0.4099 (+56.92%) | 1.39 | 0.98 | 135,951,200 |
| KO | 70.75▲ | +0.42 (+0.60%) | 70.79 | 70.09 | 10,466,646 |
| KOF | 96.73▲ | +2.34 (+2.48%) | 96.96 | 94.15 | 187,877 |
| KOLD | 25.61▲ | +3.24 (+14.48%) | 25.855 | 24.36 | 4,873,911 |
| KTCC | 2.86▲ | +0.13 (+4.76%) | 2.9678 | 2.80 | 17,446 |
| KVHI | 5.33▲ | +0.07 (+1.33%) | 5.62 | 5.33 | 19,470 |
| KVYO | 33.58▲ | +0.53 (+1.60%) | 33.85 | 33.21 | 1,774,819 |
| KXIN | 1.05▲ | +0.15 (+16.67%) | 1.10 | 0.8965 | 278,567 |
| LANV | 2.19▲ | +0.15 (+7.35%) | 2.51 | 2.01 | 78,361 |
| LEGH | 22.66▲ | +0.18 (+0.80%) | 23.00 | 22.255 | 80,220 |
| LEO | 5.92▲ | +0.10 (+1.72%) | 5.92 | 5.80 | 0 |
| LGCB | 2.34▲ | +0.1393 (+6.33%) | 2.37 | 2.2161 | 5,458 |
| LIEN | 10.35▲ | +0.25 (+2.48%) | 10.40 | 10.10 | 76,900 |
| LLY | 779.53▲ | +4.08 (+0.53%) | 785.00 | 774.00 | 3,041,492 |
| LMAT | 83.05▲ | +0.48 (+0.58%) | 83.72 | 82.3538 | 126,127 |
| LNSR | 13.17▲ | +0.41 (+3.21%) | 13.19 | 12.51 | 150,387 |
| LPLA | 374.97▲ | +10.01 (+2.74%) | 375.54 | 364.505 | 1,125,902 |
| LSE | 5.65▲ | +0.34 (+6.40%) | 5.73 | 5.35 | 63,100 |
| LSEQ | 28.125▲ | +0.0477 (+0.17%) | 28.125 | 28.125 | 200 |
| LVHD | 39.86▲ | +0.23 (+0.58%) | 39.875 | 39.56 | 110,700 |
| LVWR | 4.60▲ | +0.25 (+5.75%) | 4.73 | 4.40 | 222,127 |
| M | 11.66▲ | +0.31 (+2.73%) | 11.845 | 11.39 | 9,053,071 |
| MAIA | 1.80▲ | +0.03 (+1.69%) | 1.82 | 1.7505 | 97,690 |
| MARA | 15.68▲ | +0.65 (+4.32%) | 15.80 | 15.07 | 46,469,300 |
| MATH | 3.20▲ | +0.24 (+8.11%) | 3.25 | 2.97 | 79,675 |
| MBX | 11.41▲ | +0.66 (+6.14%) | 12.00 | 10.62 | 209,900 |
| MDBH | 4.48▲ | +0.33 (+7.95%) | 4.7287 | 4.15 | 2,253 |
| MDU | 16.67▲ | +0.11 (+0.66%) | 16.68 | 16.45 | 1,836,964 |
| METCB | 8.18▲ | +0.89 (+12.21%) | 8.4399 | 7.57 | 208,860 |
| MFIC | 12.62▲ | +0.12 (+0.96%) | 12.67 | 12.45 | 326,500 |
| MFLX | 16.57▲ | +0.07 (+0.42%) | 17.00 | 16.51 | 0 |
| MGPI | 29.97▲ | +0.16 (+0.54%) | 30.16 | 29.53 | 247,732 |
| MHD | 11.20▲ | +0.05 (+0.45%) | 11.20 | 11.16 | 0 |
| MHN | 9.82▲ | +0.10 (+1.03%) | 9.82 | 9.74 | 44,012 |
| MKTX | 223.34▲ | +3.79 (+1.73%) | 223.45 | 217.18 | 355,086 |
| MMU | 9.90▲ | +0.01 (+0.10%) | 9.99 | 9.87 | 0 |
| MNPR | 35.78▲ | +2.18 (+6.49%) | 35.83 | 32.68 | 54,034 |
| MNRO | 14.91▲ | +0.24 (+1.64%) | 15.00 | 14.40 | 982,463 |
| MNSO | 18.22▲ | +0.40 (+2.24%) | 18.32 | 17.90 | 514,193 |
| MNST | 62.64▲ | +0.93 (+1.51%) | 62.79 | 61.6344 | 5,193,800 |
| MOGO | 1.26▲ | +0.03 (+2.44%) | 1.2991 | 1.23 | 190,959 |
| MOLN | 3.82▲ | +0.06 (+1.60%) | 3.89 | 3.74 | 1,591 |
| MPA | 10.79▲ | +0.08 (+0.75%) | 10.79 | 10.75 | 0 |
| MPAA | 11.20▲ | +1.10 (+10.89%) | 11.27 | 10.0507 | 392,808 |
| MPU | 1.16▲ | +0.36 (+45.00%) | 1.31 | 0.83 | 7,485,300 |
| MQT | 9.64▲ | +0.10 (+1.05%) | 9.64 | 9.55 | 0 |
| MRAL | 19.85▲ | +1.65 (+9.07%) | 20.037 | 18.33 | 251,400 |
| MRBK | 12.89▲ | +0.44 (+3.53%) | 13.11 | 12.56 | 73,265 |
| MRM | 1.42▲ | +0.07 (+5.19%) | 1.42 | 1.335 | 9,295 |
| MSOS | 2.41▲ | +0.17 (+7.59%) | 2.43 | 2.22 | 7,207,323 |
| MSOX | 2.78▲ | +0.33 (+13.47%) | 2.83 | 2.43 | 558,700 |
| MST | 19.12▲ | +1.40 (+7.90%) | 19.29 | 17.595 | 605,000 |
| MSTX | 40.36▲ | +3.90 (+10.70%) | 40.95 | 36.555 | 6,842,844 |
| MSTY | 22.17▲ | +0.76 (+3.55%) | 22.22 | 21.435 | 12,664,200 |
| MUA | 10.40▲ | +0.19 (+1.86%) | 10.40 | 10.24 | 0 |
| MUE | 9.58▲ | +0.08 (+0.84%) | 9.58 | 9.51 | 0 |
| MVT | 10.32▲ | +0.18 (+1.78%) | 10.32 | 10.16 | 0 |
| MYD | 10.04▲ | +0.06 (+0.60%) | 10.08 | 9.99 | 0 |
| MYI | 10.49▲ | +0.11 (+1.06%) | 10.49 | 10.41 | 0 |
| MYN | 9.53▲ | +0.08 (+0.85%) | 9.53 | 9.46 | 0 |
| NAZ | 11.69▲ | +0.12 (+1.04%) | 11.79 | 11.56 | 0 |