Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDC | 58.12▲ | +0.20 (+0.35%) | 58.23 | 57.81 | 283,756 |
| CDL | 60.5573▲ | +0.2509 (+0.42%) | 60.695 | 60.3488 | 5,106 |
| CDLR | 18.70▲ | +0.62 (+3.43%) | 18.75 | 18.37 | 209,277 |
| CDX | 22.93▲ | +0.07 (+0.31%) | 22.96 | 22.84 | 11,407 |
| CDZI | 2.39▲ | +0.14 (+6.22%) | 2.40 | 2.25 | 154,172 |
| CEFA | 30.57▲ | +0.332 (+1.10%) | 30.57 | 30.57 | 245 |
| CELC | 17.66▲ | +1.36 (+8.34%) | 17.99 | 16.25 | 156,764 |
| CEM | 45.66▲ | +0.55 (+1.22%) | 45.72 | 44.9945 | 30,131 |
| CEW | 17.79▲ | +0.0943 (+0.53%) | 17.79 | 17.7806 | 444 |
| CGDG | 28.02▲ | +0.24 (+0.86%) | 28.075 | 27.83 | 155,111 |
| CGEN | 2.16▲ | +0.17 (+8.54%) | 2.20 | 2.03 | 553,341 |
| CGIE | 28.3284▲ | +0.3484 (+1.25%) | 28.3889 | 28.1684 | 47,913 |
| CGMS | 26.80▲ | +0.13 (+0.49%) | 26.80 | 26.6411 | 408,532 |
| CGO | 10.11▲ | +0.13 (+1.30%) | 10.11 | 10.0201 | 14,361 |
| CGV | 12.964▲ | +0.204 (+1.60%) | 12.97 | 12.835 | 4,800 |
| CHAI | 24.7254▲ | +0.2422 (+0.99%) | 24.7254 | 24.7254 | 61 |
| CID | 32.2057▲ | +0.4007 (+1.26%) | 32.2057 | 32.2057 | 64 |
| CIEN | 47.51▲ | +0.88 (+1.89%) | 47.54 | 46.465 | 893,801 |
| CIG | 2.59▲ | +0.16 (+6.58%) | 2.625 | 2.48 | 2,610,299 |
| CIL | 42.1616▲ | +0.6084 (+1.46%) | 42.2899 | 41.8901 | 553 |
| CIZ | 30.67▲ | +0.445 (+1.47%) | 30.67 | 30.48 | 1,164 |
| CLBT | 10.85▲ | +0.10 (+0.93%) | 10.85 | 10.61 | 546,652 |
| CLCO | 11.05▲ | +0.20 (+1.84%) | 11.10 | 10.80 | 161,601 |
| CLLS | 2.99▲ | +0.454 (+17.90%) | 3.0099 | 2.6409 | 299,774 |
| CLNR | 22.7903▲ | +0.3816 (+1.70%) | 22.7903 | 22.7903 | 10 |
| CLOE | 12.07▲ | +0.07 (+0.58%) | 12.10 | 12.07 | 655 |
| CLPS | 1.00▲ | +0.04 (+4.17%) | 1.00 | 0.94 | 4,728 |
| CMA | 51.87▲ | +0.66 (+1.29%) | 52.13 | 50.84 | 1,946,927 |
| CMC | 56.46▲ | +2.27 (+4.19%) | 56.49 | 54.41 | 1,135,842 |
| CMCO | 42.05▲ | +0.70 (+1.69%) | 42.05 | 41.27 | 117,421 |
| CMPX | 1.65▲ | +0.08 (+5.10%) | 1.69 | 1.62 | 475,536 |
| CMTG | 9.13▲ | +0.41 (+4.70%) | 9.20 | 8.81 | 288,851 |
| CMU | 3.268▲ | +0.008 (+0.25%) | 3.27 | 3.24 | 25,379 |
| CNOB | 19.04▲ | +0.49 (+2.64%) | 19.04 | 18.63 | 123,892 |
| CNRG | 60.08▲ | +1.4647 (+2.50%) | 60.08 | 58.9419 | 12,210 |
| CNTB | 1.55▲ | +0.12 (+8.39%) | 1.5999 | 1.40 | 114,290 |
| CNTY | 3.11▲ | +0.20 (+6.87%) | 3.12 | 2.905 | 100,829 |
| COAL | 23.4882▲ | +0.3081 (+1.33%) | 23.5644 | 23.4299 | 1,275 |
| COEP | 0.3696▲ | +0.0298 (+8.77%) | 0.3799 | 0.3307 | 378,609 |
| COHR | 55.36▲ | +1.02 (+1.88%) | 55.75 | 53.18 | 1,557,101 |
| COIN | 228.85▲ | +18.76 (+8.93%) | 232.71 | 210.76 | 11,728,364 |
| CONY | 25.07▲ | +1.81 (+7.78%) | 25.3397 | 23.3871 | 631,199 |
| CORZ | 3.20▲ | +0.20 (+6.67%) | 3.288 | 3.05 | 2,094,021 |
| COST | 732.44▲ | +10.22 (+1.42%) | 734.40 | 720.63 | 1,826,829 |
| COTY | 11.57▲ | +0.28 (+2.48%) | 11.62 | 11.32 | 3,124,140 |
| COYA | 8.78▲ | +0.11 (+1.27%) | 8.96 | 8.4301 | 34,276 |
| CPA | 100.67▲ | +3.32 (+3.41%) | 100.96 | 97.0101 | 253,759 |
| CPAC | 5.55▲ | +0.1297 (+2.39%) | 5.55 | 5.40 | 3,723 |
| CPAI | 29.5372▲ | +0.5372 (+1.85%) | 29.5372 | 29.1357 | 4,604 |
| CPG | 8.71▲ | +0.21 (+2.47%) | 8.80 | 8.57 | 4,868,159 |
| CPS | 16.02▲ | +0.63 (+4.09%) | 16.04 | 15.3601 | 69,515 |
| CRBG | 28.12▲ | +1.36 (+5.08%) | 28.20 | 26.90 | 10,181,785 |
| CRD.A | 9.83▲ | +0.38 (+4.02%) | 10.31 | 9.53 | 95,739 |
| CRGX | 20.96▲ | +0.42 (+2.04%) | 21.01 | 19.84 | 117,015 |
| CROX | 126.70▲ | +3.15 (+2.55%) | 126.73 | 123.62 | 801,394 |
| CRSR | 11.58▲ | +0.32 (+2.84%) | 11.69 | 11.26 | 449,898 |
| CRVS | 1.73▲ | +0.12 (+7.45%) | 1.78 | 1.68 | 453,252 |
| CSA | 66.6222▲ | +0.9394 (+1.43%) | 66.6999 | 66.6222 | 229 |
| CSB | 54.3516▲ | +0.6589 (+1.23%) | 54.41 | 54.0596 | 9,449 |
| CSF | 49.51▲ | +0.68 (+1.39%) | 49.51 | 49.51 | 144 |
| CTEC | 8.95▲ | +0.31 (+3.59%) | 8.95 | 8.71 | 3,698 |
| CTLT | 56.34▲ | +0.34 (+0.61%) | 56.55 | 56.03 | 1,880,833 |
| CTNT | 1.70▲ | +0.20 (+13.33%) | 1.77 | 1.45 | 75,588 |
| CTR | 41.33▲ | +0.76 (+1.87%) | 41.33 | 40.71 | 23,000 |
| CTV | 2.26▲ | +0.20 (+9.71%) | 2.27 | 2.02 | 186,403 |
| CTVA | 56.98▲ | +3.07 (+5.69%) | 57.70 | 56.31 | 6,604,952 |
| CUT | 32.9386▲ | +0.7568 (+2.35%) | 32.9386 | 32.73 | 2,543 |
| CVAC | 2.77▲ | +0.12 (+4.53%) | 2.775 | 2.61 | 407,015 |
| CVCO | 372.02▲ | +7.02 (+1.92%) | 373.45 | 360.51 | 58,189 |
| CVE | 20.57▲ | +0.23 (+1.13%) | 20.80 | 20.46 | 8,332,704 |
| CVIE | 55.5315▲ | +0.6767 (+1.23%) | 55.5315 | 55.14 | 961 |
| CVLG | 45.41▲ | +0.39 (+0.87%) | 45.825 | 45.1168 | 87,351 |
| CVX | 160.73▲ | +1.10 (+0.69%) | 161.775 | 159.89 | 8,597,124 |
| CVY | 25.0789▲ | +0.2231 (+0.90%) | 25.13 | 24.87 | 6,228 |
| CWAN | 17.18▲ | +1.36 (+8.60%) | 17.35 | 16.47 | 2,458,459 |
| CWCO | 26.02▲ | +0.26 (+1.01%) | 26.09 | 25.54 | 116,476 |
| CWI | 28.12▲ | +0.46 (+1.66%) | 28.1599 | 27.87 | 184,385 |
| CWK | 9.91▲ | +0.30 (+3.12%) | 9.95 | 9.615 | 1,921,628 |
| CXW | 15.29▲ | +0.45 (+3.03%) | 15.37 | 14.93 | 481,094 |
| CYRX | 17.16▲ | +0.35 (+2.08%) | 17.21 | 16.36 | 264,469 |
| CZOO | 10.55▲ | +2.19 (+26.20%) | 12.89 | 8.35 | 3,326,521 |
| DADA | 2.16▲ | +0.14 (+6.93%) | 2.23 | 2.0805 | 2,365,100 |
| DBD | 34.52▲ | +3.36 (+10.78%) | 34.915 | 32.00 | 272,203 |
| DBEZ | 45.2976▲ | +0.3538 (+0.79%) | 45.36 | 45.26 | 1,521 |
| DCI | 73.20▲ | +0.78 (+1.08%) | 73.28 | 72.085 | 361,908 |
| DDS | 431.30▲ | +8.33 (+1.97%) | 434.82 | 425.60 | 53,462 |
| DEA | 11.95▲ | +0.40 (+3.46%) | 11.975 | 11.59 | 848,160 |
| DECW | 28.8788▲ | +0.0695 (+0.24%) | 28.8788 | 28.841 | 907 |
| DEEF | 29.076▲ | +0.447 (+1.56%) | 29.076 | 28.86 | 772 |
| DELL | 123.39▲ | +4.61 (+3.88%) | 123.91 | 118.363 | 4,566,987 |
| DES | 31.38▲ | +0.49 (+1.59%) | 31.3899 | 31.02 | 100,312 |
| DESK | 35.5596▲ | +0.8047 (+2.32%) | 35.56 | 35.40 | 804 |
| DEW | 49.78▲ | +0.4225 (+0.86%) | 49.8814 | 49.5655 | 4,000 |
| DFAI | 29.61▲ | +0.39 (+1.33%) | 29.655 | 29.36 | 1,057,500 |
| DFAS | 59.53▲ | +0.93 (+1.59%) | 59.56 | 58.6763 | 232,605 |
| DFAT | 51.96▲ | +0.75 (+1.46%) | 52.10 | 51.3128 | 180,259 |
| DFAX | 25.37▲ | +0.41 (+1.64%) | 25.41 | 25.13 | 505,138 |
| DFIN | 62.42▲ | +2.89 (+4.85%) | 62.69 | 59.56 | 370,444 |
| DFIV | 36.55▲ | +0.48 (+1.33%) | 36.6199 | 36.26 | 526,272 |
| DFJ | 75.5166▲ | +1.5866 (+2.15%) | 75.5166 | 74.992 | 6,165 |