Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNTY | 29.59▲ | +0.29 (+0.99%) | 29.79 | 28.95 | 10,543 |
| GNTX | 35.16▲ | +0.50 (+1.44%) | 35.245 | 34.63 | 1,354,958 |
| GMF | 103.566▲ | +0.5729 (+0.56%) | 103.844 | 103.2226 | 1,788 |
| GLMD | 0.40▲ | +0.0386 (+10.68%) | 0.40 | 0.3556 | 51,649 |
| GIPR | 3.7751▲ | +0.0951 (+2.58%) | 3.785 | 3.6963 | 10,813 |
| GHIX | 10.64▲ | +0.09 (+0.85%) | 10.64 | 10.63 | 2,501 |
| GDS | 7.26▲ | +0.49 (+7.24%) | 7.27 | 6.98 | 1,755,088 |
| GB | 5.10▲ | +0.12 (+2.41%) | 5.14 | 4.95 | 9,239 |
| FXA | 64.4284▲ | +0.1756 (+0.27%) | 64.50 | 64.28 | 16,652 |
| FSI | 2.26▲ | +0.23 (+11.33%) | 2.30 | 2.05 | 138,235 |
| FNVT | 11.30▲ | +0.06 (+0.53%) | 11.31 | 11.29 | 84,015 |
| FMST | 2.67▲ | +0.02 (+0.75%) | 2.67 | 2.49 | 18,108 |
| FLJJ | 25.8349▲ | +0.0268 (+0.10%) | 25.8599 | 25.7801 | 690 |
| FLJH | 30.82▲ | +0.25 (+0.82%) | 30.83 | 30.67 | 22,800 |
| FLHK | 16.38▲ | +0.29 (+1.80%) | 16.38 | 16.30 | 400 |
| FIVN | 60.28▲ | +0.14 (+0.23%) | 60.81 | 59.915 | 875,031 |
| FG | 39.09▲ | +0.94 (+2.46%) | 39.12 | 37.91 | 85,225 |
| FBLG | 11.52▲ | +0.42 (+3.78%) | 11.70 | 10.64 | 68,516 |
| FBIZ | 34.60▲ | +0.27 (+0.79%) | 34.60 | 34.40 | 10,052 |
| FAAR | 29.13▲ | +0.28 (+0.97%) | 29.20 | 29.0001 | 20,161 |
| EZM | 58.4047▲ | +0.1713 (+0.29%) | 58.4319 | 57.93 | 15,554 |
| EWH | 15.50▲ | +0.25 (+1.64%) | 15.515 | 15.42 | 1,490,509 |
| EVA | 0.4499▲ | +0.054 (+13.64%) | 0.45 | 0.38 | 1,152,768 |
| ESLA | 1.12▲ | +0.09 (+8.74%) | 1.12 | 1.079 | 10,235 |
| ERJ | 24.46▲ | +0.18 (+0.74%) | 24.47 | 24.065 | 2,253,746 |
| EOCT | 23.9048▲ | +0.0549 (+0.23%) | 23.91 | 23.85 | 6,542 |
| EMMF | 26.0541▲ | +0.1068 (+0.41%) | 26.08 | 25.9801 | 3,431 |
| EMCR | 27.95▲ | +0.105 (+0.38%) | 28.00 | 27.83 | 3,000 |
| ELTK | 11.10▲ | +0.31 (+2.87%) | 11.10 | 10.8306 | 8,257 |
| EEMS | 58.62▲ | +0.0695 (+0.12%) | 58.79 | 58.5285 | 17,813 |
| EEMA | 67.77▲ | +0.53 (+0.79%) | 67.925 | 67.46 | 55,612 |
| EEM | 40.61▲ | +0.14 (+0.35%) | 40.75 | 40.48 | 17,891,522 |
| EDTK | 0.96▲ | +0.0319 (+3.44%) | 0.96 | 0.9101 | 17,640 |
| ECNS | 23.57▲ | +0.45 (+1.95%) | 23.57 | 23.40 | 8,855 |
| EBTC | 24.80▲ | +0.37 (+1.51%) | 24.94 | 24.25 | 27,242 |
| EBMT | 12.86▲ | +0.165 (+1.30%) | 12.86 | 12.6703 | 3,481 |
| DXCM | 137.87▲ | +3.87 (+2.89%) | 138.50 | 132.47 | 3,238,221 |
| DVOL | 29.6891▲ | +0.1223 (+0.41%) | 29.69 | 29.54 | 2,395 |
| DT | 46.74▲ | +0.49 (+1.06%) | 46.82 | 45.78 | 2,055,175 |
| DSWL | 2.31▲ | +0.0496 (+2.19%) | 2.31 | 2.2659 | 4,512 |
| DON | 46.92▲ | +0.14 (+0.30%) | 46.99 | 46.46 | 124,447 |
| DLR | 140.61▲ | +2.08 (+1.50%) | 140.865 | 137.64 | 1,614,889 |
| DIVY | 26.0494▲ | +0.0914 (+0.35%) | 26.0494 | 25.8835 | 3,713 |
| DIVL | 20.3421▲ | +0.0427 (+0.21%) | 20.3421 | 20.32 | 628 |
| DHX | 2.48▲ | +0.05 (+2.06%) | 2.48 | 2.38 | 198,892 |
| DGHI | 1.40▲ | +0.02 (+1.45%) | 1.44 | 1.32 | 25,921 |
| DFSE | 31.93▲ | +0.17 (+0.54%) | 32.00 | 31.77 | 15,400 |
| DFEM | 25.37▲ | +0.07 (+0.28%) | 25.41 | 25.28 | 904,321 |
| DFAE | 24.53▲ | +0.07 (+0.29%) | 24.58 | 24.45 | 557,400 |
| DECT | 29.7552▲ | +0.0306 (+0.10%) | 29.78 | 29.67 | 9,986 |
| DCF | 8.53▲ | +0.01 (+0.12%) | 8.54 | 8.50 | 30,700 |
| DBX | 24.02▲ | +0.55 (+2.34%) | 24.03 | 23.43 | 2,433,850 |
| DBJP | 73.16▲ | +0.59 (+0.81%) | 73.16 | 72.74 | 44,792 |
| DBEM | 23.72▲ | +0.1539 (+0.65%) | 23.73 | 23.5701 | 95,219 |
| DAKT | 9.55▲ | +0.26 (+2.80%) | 9.55 | 9.25 | 269,295 |
| CYCC | 2.2999▲ | +0.5099 (+28.49%) | 2.3499 | 1.85 | 536,186 |
| CUZ | 23.12▲ | +0.42 (+1.85%) | 23.135 | 22.44 | 1,364,052 |
| CULP | 4.57▲ | +0.06 (+1.33%) | 4.61 | 4.4217 | 11,514 |
| CULL | 10.385▲ | +0.075 (+0.73%) | 10.385 | 10.385 | 502 |
| CSSE | 0.4253▲ | +0.273 (+179.25%) | 0.50 | 0.2011 | 220,559,509 |
| CSGS | 49.83▲ | +0.28 (+0.57%) | 49.95 | 49.02 | 178,226 |
| CSGP | 91.95▲ | +7.33 (+8.66%) | 93.94 | 88.83 | 4,739,698 |
| CRF | 7.41▲ | +0.05 (+0.68%) | 7.41 | 7.35 | 427,872 |
| COOL | 11.67▲ | +0.66 (+5.99%) | 11.68 | 11.65 | 1,200 |
| CMCO | 41.76▲ | +0.24 (+0.58%) | 41.865 | 41.21 | 149,601 |
| CMCA | 11.03▲ | +0.08 (+0.73%) | 11.03 | 10.96 | 5,111 |
| CLX | 147.78▲ | +1.81 (+1.24%) | 148.33 | 144.95 | 1,101,926 |
| CLW | 40.67▲ | +0.44 (+1.09%) | 40.85 | 39.71 | 126,983 |
| CIX | 32.27▲ | +0.41 (+1.29%) | 32.8199 | 31.86 | 4,969 |
| CISO | 1.20▲ | +0.09 (+8.11%) | 1.2699 | 1.12 | 240,559 |
| CGEM | 18.89▲ | +2.22 (+13.32%) | 19.55 | 16.53 | 1,173,778 |
| CDMO | 6.83▲ | +0.15 (+2.25%) | 6.89 | 6.65 | 1,442,149 |
| CDLR | 18.45▲ | +0.47 (+2.61%) | 18.60 | 18.28 | 168,800 |
| CCOI | 64.96▲ | +0.64 (+1.00%) | 65.07 | 63.88 | 294,615 |
| CC | 27.08▲ | +0.35 (+1.31%) | 27.48 | 26.68 | 1,039,663 |
| CBU | 45.35▲ | +0.78 (+1.75%) | 45.37 | 43.82 | 246,845 |
| CALY | 50.155▲ | +0.01 (+0.02%) | 50.20 | 50.15 | 3,340 |
| CAC | 31.01▲ | +0.31 (+1.01%) | 31.13 | 30.26 | 44,020 |
| BYSI | 2.43▲ | +0.14 (+6.11%) | 2.50 | 2.24 | 97,173 |
| BRNY | 35.45▲ | +0.134 (+0.38%) | 35.57 | 35.20 | 9,500 |
| BRKH | 11.05▲ | +0.071 (+0.65%) | 11.05 | 10.98 | 2,603 |
| BRDG | 6.97▲ | +0.35 (+5.29%) | 7.06 | 6.50 | 269,083 |
| BOSC | 2.8099▲ | +0.0199 (+0.71%) | 2.825 | 2.76 | 46,647 |
| BON | 4.21▲ | +0.07 (+1.69%) | 4.29 | 3.97 | 21,830 |
| BOF | 2.08▲ | +0.91 (+77.78%) | 2.5099 | 1.68 | 107,425,527 |
| BODI | 9.23▲ | +0.23 (+2.56%) | 9.33 | 8.65 | 8,929 |
| BNIX | 11.04▲ | +0.09 (+0.82%) | 11.04 | 10.92 | 4,320 |
| BMRC | 15.86▲ | +0.12 (+0.76%) | 15.89 | 15.55 | 65,286 |
| BLBX | 2.67▲ | +0.12 (+4.71%) | 2.80 | 2.67 | 1,367 |
| BKN | 12.16▲ | +0.20 (+1.67%) | 12.16 | 11.92 | 39,500 |
| BKEM | 56.948▲ | +0.212 (+0.37%) | 56.948 | 56.786 | 1,800 |
| BJ | 75.78▲ | +0.86 (+1.15%) | 75.94 | 74.48 | 1,319,698 |
| BITI | 8.10▲ | +0.31 (+3.98%) | 8.13 | 7.81 | 10,198,400 |
| BGIG | 27.0935▲ | +0.1332 (+0.49%) | 27.0935 | 26.9169 | 5,151 |
| BGC | 8.08▲ | +0.30 (+3.86%) | 8.12 | 7.70 | 4,436,055 |
| BGB | 11.79▲ | +0.05 (+0.43%) | 11.79 | 11.72 | 114,100 |
| BFRI | 1.66▲ | +0.165 (+11.04%) | 1.7106 | 1.5054 | 62,969 |
| BFOR | 65.3554▲ | +0.0842 (+0.13%) | 65.48 | 64.9403 | 2,776 |
| BEDZ | 29.0803▲ | +0.096 (+0.33%) | 29.0803 | 29.0803 | 95 |
| BCLI | 0.545▲ | +0.02 (+3.81%) | 0.5563 | 0.515 | 201,949 |