Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ENZL | 45.75▲ | +1.03 (+2.30%) | 45.9085 | 45.58 | 1,117 |
| FCUS | 26.907▲ | +0.4826 (+1.83%) | 26.95 | 26.907 | 1,120 |
| FLAU | 28.33▲ | +0.39 (+1.40%) | 28.33 | 28.315 | 1,132 |
| KRMA | 35.32▲ | +0.47 (+1.35%) | 35.32 | 35.165 | 1,170 |
| BNDI | 46.6846▲ | +0.2386 (+0.51%) | 46.6846 | 46.5944 | 1,174 |
| VCAR | 9.9255▲ | +0.2655 (+2.75%) | 9.95 | 9.8701 | 1,176 |
| TOK | 105.2305▲ | +1.2523 (+1.20%) | 105.2305 | 105.12 | 1,200 |
| QDEF | 62.3114▲ | +0.8112 (+1.32%) | 62.3901 | 62.26 | 1,220 |
| AXIL | 12.00▲ | +0.80 (+7.14%) | 12.00 | 10.5301 | 1,223 |
| SDSI | 50.655▲ | +0.075 (+0.15%) | 50.72 | 50.6301 | 1,224 |
| AVMV | 59.4799▲ | +0.661 (+1.12%) | 59.4799 | 59.43 | 1,231 |
| OVLH | 30.6063▲ | +0.2701 (+0.89%) | 30.61 | 30.5201 | 1,233 |
| IBIG | 25.38▲ | +0.125 (+0.49%) | 25.39 | 25.3487 | 1,243 |
| ZTEN | 49.0843▲ | +0.3197 (+0.66%) | 49.11 | 49.04 | 1,305 |
| SMCO | 22.889▲ | +0.3305 (+1.47%) | 22.92 | 22.8261 | 1,317 |
| WTBN | 24.5005▲ | +0.1155 (+0.47%) | 24.52 | 24.49 | 1,374 |
| SPXT | 82.5463▲ | +0.5208 (+0.63%) | 82.5463 | 82.27 | 1,391 |
| BFOR | 65.6092▲ | +0.5813 (+0.89%) | 65.80 | 65.43 | 1,393 |
| QRTEB | 4.25▲ | +0.22 (+5.46%) | 4.43 | 4.22 | 1,403 |
| TOTR | 39.6978▲ | +0.1949 (+0.49%) | 39.70 | 39.57 | 1,459 |
| TAXX | 49.96▲ | +0.085 (+0.17%) | 50.00 | 49.96 | 1,462 |
| DBEH | 26.8899▲ | +0.1499 (+0.56%) | 26.925 | 26.8899 | 1,472 |
| FBZ | 11.81▲ | +0.275 (+2.38%) | 11.85 | 11.8019 | 1,480 |
| WFCF | 12.00▲ | +0.25 (+2.13%) | 12.00 | 12.00 | 1,506 |
| EKG | 16.225▲ | +0.1919 (+1.20%) | 16.31 | 16.225 | 1,530 |
| BUL | 41.2608▲ | +0.5688 (+1.40%) | 41.3475 | 41.2608 | 1,555 |
| XNAV | 62.2492▲ | +1.1918 (+1.95%) | 62.33 | 61.81 | 1,559 |
| FMNY | 26.77▲ | +0.1003 (+0.38%) | 26.77 | 26.68 | 1,563 |
| IHYF | 22.22▲ | +0.206 (+0.94%) | 22.23 | 22.219 | 1,580 |
| PHYD | 50.535▲ | +0.225 (+0.45%) | 50.58 | 50.47 | 1,598 |
| ZTRE | 49.7491▲ | +0.1341 (+0.27%) | 49.81 | 49.74 | 1,602 |
| QQMG | 29.76▲ | +0.62 (+2.13%) | 29.7892 | 29.72 | 1,648 |
| SSFI | 20.98▲ | +0.1126 (+0.54%) | 20.99 | 20.97 | 1,671 |
| XITK | 141.661▲ | +1.2462 (+0.89%) | 142.39 | 141.558 | 1,691 |
| XRLX | 39.7507▲ | +0.4787 (+1.22%) | 39.751 | 39.75 | 1,724 |
| PCRB | 47.7295▲ | +0.254 (+0.54%) | 47.74 | 47.72 | 1,738 |
| SCAP | 32.6435▲ | +0.3228 (+1.00%) | 32.69 | 32.62 | 1,744 |
| TPHE | 23.905▲ | +0.165 (+0.70%) | 23.905 | 23.798 | 1,752 |
| FTXR | 30.88▲ | +0.04 (+0.13%) | 31.0943 | 30.88 | 1,762 |
| TINY | 47.3489▲ | +1.0576 (+2.28%) | 47.59 | 47.12 | 1,775 |
| AUGT | 27.6143▲ | +0.3074 (+1.13%) | 27.6143 | 27.59 | 1,787 |
| BKCI | 49.70▲ | +0.464 (+0.94%) | 49.83 | 49.655 | 1,836 |
| IBOT | 42.414▲ | +0.7309 (+1.75%) | 42.47 | 42.33 | 1,868 |
| FSST | 24.4895▲ | +0.3081 (+1.27%) | 24.49 | 24.41 | 1,876 |
| LOWV | 62.5285▲ | +0.6785 (+1.10%) | 62.57 | 62.5285 | 1,878 |
| FDIV | 27.13▲ | +0.15 (+0.56%) | 27.13 | 27.0864 | 1,880 |
| MGOV | 19.96▲ | +0.2705 (+1.37%) | 19.96 | 19.805 | 1,884 |
| TSEC | 25.805▲ | +0.08 (+0.31%) | 25.8152 | 25.80 | 1,900 |
| ATFV | 19.84▲ | +0.36 (+1.85%) | 19.84 | 19.78 | 1,949 |
| UFIV | 47.7636▲ | +0.1799 (+0.38%) | 47.88 | 47.7506 | 1,960 |
| CPBI | 10.19▲ | +0.15 (+1.49%) | 10.19 | 10.00 | 1,998 |
| MOLN | 3.98▲ | +0.215 (+5.71%) | 4.20 | 3.92 | 2,011 |
| AIVL | 99.3524▲ | +0.7771 (+0.79%) | 99.3524 | 98.816 | 2,040 |
| DWAW | 35.9478▲ | +0.6628 (+1.88%) | 35.9478 | 35.93 | 2,070 |
| EUDG | 32.0087▲ | +0.3492 (+1.10%) | 32.06 | 31.9799 | 2,095 |
| GLRY | 29.1574▲ | +0.2388 (+0.83%) | 29.21 | 29.12 | 2,152 |
| LGRO | 29.55▲ | +0.46 (+1.58%) | 29.55 | 29.55 | 2,167 |
| AMOM | 37.12▲ | +0.575 (+1.57%) | 37.15 | 36.93 | 2,186 |
| ABCS | 26.0744▲ | +0.207 (+0.80%) | 26.1401 | 25.9568 | 2,245 |
| FTXH | 26.65▲ | +0.19 (+0.72%) | 26.65 | 26.62 | 2,314 |
| JHMB | 21.26▲ | +0.16 (+0.76%) | 21.26 | 21.221 | 2,334 |
| VMOT | 24.90▲ | +0.27 (+1.10%) | 24.93 | 24.8401 | 2,355 |
| YLDE | 45.665▲ | +0.2878 (+0.63%) | 45.665 | 45.58 | 2,357 |
| CDEI | 63.5291▲ | +1.0497 (+1.68%) | 63.5291 | 63.33 | 2,383 |
| UTRE | 48.54▲ | +0.106 (+0.22%) | 48.75 | 48.53 | 2,432 |
| LRNZ | 37.1638▲ | +0.5228 (+1.43%) | 37.36 | 36.87 | 2,443 |
| RNMC | 31.9195▲ | +0.3262 (+1.03%) | 31.9195 | 31.79 | 2,497 |
| PRFD | 48.93▲ | +0.25 (+0.51%) | 48.93 | 48.77 | 2,550 |
| FEBT | 30.6145▲ | +0.2686 (+0.89%) | 30.625 | 30.6145 | 2,571 |
| XHYD | 37.28▲ | +0.22 (+0.59%) | 37.33 | 37.28 | 2,592 |
| FAB | 79.5272▲ | +0.5648 (+0.72%) | 79.84 | 79.2173 | 2,657 |
| QLV | 59.5901▲ | +0.5923 (+1.00%) | 59.61 | 59.3713 | 2,666 |
| SSPX | 25.77▲ | +0.4079 (+1.61%) | 25.77 | 25.73 | 2,670 |
| JIG | 61.8095▲ | +0.7544 (+1.24%) | 61.8095 | 61.488 | 2,723 |
| CDRO | 6.90▲ | +0.13 (+1.92%) | 7.04 | 6.81 | 2,737 |
| WINC | 23.8146▲ | +0.0512 (+0.22%) | 23.83 | 23.80 | 2,784 |
| QQXT | 87.57▲ | +0.93 (+1.07%) | 87.76 | 87.54 | 2,812 |
| LCR | 32.9815▲ | +0.2665 (+0.81%) | 33.09 | 32.9815 | 2,835 |
| IQSU | 43.4583▲ | +0.5523 (+1.29%) | 43.5142 | 43.4309 | 2,874 |
| ABTS | 0.7799▲ | +0.0209 (+2.75%) | 0.7799 | 0.75 | 2,894 |
| FNY | 72.57▲ | +0.76 (+1.06%) | 72.7344 | 72.57 | 2,895 |
| BGIG | 27.0324▲ | +0.1593 (+0.59%) | 27.05 | 27.02 | 2,912 |
| FTBD | 48.29▲ | +0.3151 (+0.66%) | 48.3099 | 48.26 | 2,931 |
| FLEU | 25.5677▲ | +0.2386 (+0.94%) | 25.62 | 25.505 | 2,995 |
| IBAT | 24.8009▲ | +0.3735 (+1.53%) | 24.8009 | 24.7899 | 3,069 |
| JANT | 32.6855▲ | +0.2674 (+0.82%) | 32.74 | 32.6501 | 3,080 |
| MBCN | 23.19▲ | +0.59 (+2.61%) | 23.19 | 22.81 | 3,116 |
| BYRE | 22.2162▲ | +0.1678 (+0.76%) | 22.32 | 22.17 | 3,138 |
| ELSE | 4.25▲ | +0.19 (+4.68%) | 4.25 | 4.1249 | 3,145 |
| CVRT | 26.77▲ | +0.35 (+1.32%) | 26.94 | 26.75 | 3,158 |
| UAE | 14.58▲ | +0.09 (+0.62%) | 14.58 | 14.54 | 3,177 |
| VEGA | 40.47▲ | +0.375 (+0.94%) | 40.48 | 40.30 | 3,180 |
| RINC | 22.9799▲ | +0.0434 (+0.19%) | 23.17 | 22.94 | 3,203 |
| CANF | 2.09▲ | +0.06 (+2.96%) | 2.15 | 2.00 | 3,218 |
| DECT | 29.975▲ | +0.2364 (+0.79%) | 29.98 | 29.95 | 3,224 |
| SWAN | 26.922▲ | +0.4391 (+1.66%) | 26.935 | 26.82 | 3,224 |
| GK | 19.9051▲ | +0.3303 (+1.69%) | 19.94 | 19.8611 | 3,272 |
| RSPC | 28.8568▲ | +0.3418 (+1.20%) | 29.10 | 28.8568 | 3,281 |
| OFOS | 28.1226▲ | +0.6762 (+2.46%) | 28.15 | 27.97 | 3,317 |
| AFRI | 10.48▲ | +0.18 (+1.75%) | 10.50 | 10.30 | 3,325 |