Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BRFS | 3.33▲ | +0.04 (+1.22%) | 3.395 | 3.245 | 1,535,419 |
| OMER | 3.40▲ | +0.25 (+7.94%) | 3.475 | 3.16 | 250,959 |
| BCAB | 3.37▲ | +1.115 (+49.45%) | 3.5299 | 2.26 | 4,096,680 |
| NYCB | 3.40▲ | +0.75 (+28.30%) | 3.63 | 3.00 | 94,717,610 |
| TPST | 3.62▲ | +0.15 (+4.32%) | 3.67 | 3.4201 | 261,662 |
| NRBO | 3.68▲ | +0.43 (+13.23%) | 3.68 | 3.35 | 60,065 |
| DSGN | 3.62▲ | +0.10 (+2.84%) | 3.75 | 3.54 | 144,926 |
| CNDT | 3.49▲ | +0.34 (+10.79%) | 3.766 | 3.345 | 2,771,013 |
| PDSB | 3.61▲ | +0.26 (+7.76%) | 3.82 | 3.31 | 675,778 |
| GORV | 3.76▲ | +0.22 (+6.21%) | 3.91 | 3.40 | 71,030 |
| AVIR | 3.85▲ | +0.15 (+4.05%) | 3.935 | 3.72 | 405,230 |
| RKLB | 3.85▲ | +0.09 (+2.39%) | 3.98 | 3.72 | 9,613,338 |
| VISL | 3.71▲ | +0.09 (+2.49%) | 3.99 | 3.67 | 3,041 |
| RDW | 3.92▲ | +0.14 (+3.70%) | 4.02 | 3.77 | 154,859 |
| CMAX | 3.96▲ | +0.39 (+10.92%) | 4.05 | 3.49 | 48,060 |
| GGN | 4.06▲ | +0.07 (+1.75%) | 4.06 | 3.99 | 379,208 |
| GTHX | 4.13▲ | +0.36 (+9.55%) | 4.24 | 3.52 | 1,007,053 |
| ILPT | 4.05▲ | +0.53 (+15.06%) | 4.24 | 3.68 | 1,525,218 |
| OB | 4.23▲ | +0.18 (+4.44%) | 4.30 | 4.09 | 240,973 |
| CIM | 4.25▲ | +0.13 (+3.16%) | 4.32 | 4.13 | 1,275,495 |
| MNKD | 4.34▲ | +0.23 (+5.60%) | 4.3925 | 4.15 | 2,507,212 |
| TBLA | 4.28▲ | +0.08 (+1.90%) | 4.40 | 4.18 | 791,035 |
| SHIM | 4.19▲ | +0.32 (+8.27%) | 4.46 | 3.92 | 137,524 |
| ADV | 4.42▲ | +0.16 (+3.76%) | 4.56 | 4.25 | 760,274 |
| MMT | 4.57▲ | +0.03 (+0.66%) | 4.58 | 4.54 | 53,800 |
| SOTK | 4.5999▲ | +0.1377 (+3.09%) | 4.5999 | 4.2716 | 2,632 |
| EOD | 4.57▲ | +0.03 (+0.66%) | 4.60 | 4.54 | 79,400 |
| ACHV | 4.52▲ | +0.13 (+2.96%) | 4.76 | 4.43 | 456,397 |
| TNYA | 4.68▲ | +0.14 (+3.08%) | 4.81 | 4.47 | 155,345 |
| ADCT | 4.71▲ | +0.30 (+6.80%) | 4.85 | 4.35 | 398,739 |
| SBT | 4.96▲ | +0.23 (+4.86%) | 4.97 | 4.76 | 35,139 |
| ACTG | 4.93▲ | +0.06 (+1.23%) | 4.97 | 4.86 | 128,608 |
| OXLC | 5.07▲ | +0.08 (+1.60%) | 5.08 | 4.99 | 1,786,100 |
| SVRA | 4.95▲ | +0.37 (+8.08%) | 5.155 | 4.58 | 2,608,644 |
| MYNA | 5.195▲ | +0.01 (+0.19%) | 5.195 | 5.10 | 889 |
| GNT | 5.26▲ | +0.07 (+1.35%) | 5.29 | 5.20 | 61,400 |
| AUPH | 5.20▲ | +0.11 (+2.16%) | 5.31 | 5.07 | 1,667,729 |
| BGY | 5.31▲ | +0.05 (+0.95%) | 5.34 | 5.25 | 179,100 |
| TEI | 5.31▲ | +0.06 (+1.14%) | 5.36 | 5.23 | 105,200 |
| ABSI | 5.19▲ | +0.45 (+9.49%) | 5.37 | 4.805 | 1,040,327 |
| KMDA | 5.37▲ | +0.15 (+2.87%) | 5.37 | 5.2591 | 14,772 |
| EP | 5.34▲ | +0.16 (+3.09%) | 5.47 | 5.09 | 41,640 |
| ZTR | 5.42▲ | +0.05 (+0.93%) | 5.49 | 5.36 | 486,900 |
| SYRS | 5.44▲ | +0.04 (+0.74%) | 5.6499 | 5.28 | 199,560 |
| NEXN | 5.59▲ | +0.18 (+3.33%) | 5.653 | 5.48 | 99,695 |
| FNCB | 5.67▲ | +0.14 (+2.53%) | 5.73 | 5.4001 | 17,293 |
| WVE | 5.67▲ | +0.74 (+15.01%) | 5.79 | 4.95 | 1,081,698 |
| CTMX | 5.13▲ | +3.50 (+214.72%) | 5.85 | 2.78 | 206,720,383 |
| RCS | 5.92▲ | +0.13 (+2.25%) | 5.92 | 5.80 | 117,400 |
| EFXT | 5.90▲ | +0.07 (+1.20%) | 5.98 | 5.75 | 167,478 |
| SYT | 3.27▲ | +1.81 (+123.97%) | 6.0999 | 1.5884 | 12,180,229 |
| GTN | 6.00▲ | +0.25 (+4.35%) | 6.16 | 5.78 | 873,911 |
| MCR | 6.19▲ | +0.05 (+0.81%) | 6.19 | 6.14 | 24,100 |
| NBTX | 6.00▲ | +0.16 (+2.74%) | 6.19 | 5.85 | 61,889 |
| OSG | 6.14▲ | +0.06 (+0.99%) | 6.20 | 6.07 | 208,311 |
| RWT | 6.18▲ | +0.65 (+11.75%) | 6.31 | 5.79 | 3,805,175 |
| LDWY | 6.34▲ | +0.22 (+3.59%) | 6.34 | 6.34 | 392 |
| EVF | 6.36▲ | +0.01 (+0.16%) | 6.37 | 6.34 | 86,200 |
| CHW | 6.41▲ | +0.04 (+0.63%) | 6.45 | 6.36 | 136,187 |
| EAD | 6.51▲ | +0.06 (+0.93%) | 6.51 | 6.44 | 238,941 |
| CTKB | 6.37▲ | +0.36 (+5.99%) | 6.55 | 5.88 | 904,360 |
| SKLZ | 6.27▲ | +0.13 (+2.12%) | 6.56 | 6.10 | 103,432 |
| DMF | 6.69▲ | +0.05 (+0.75%) | 6.69 | 6.62 | 43,900 |
| EARN | 6.77▲ | +0.16 (+2.42%) | 6.845 | 6.62 | 227,435 |
| GRFS | 6.79▲ | +0.36 (+5.60%) | 6.935 | 6.38 | 896,583 |
| ONTF | 6.84▲ | +0.25 (+3.79%) | 6.98 | 6.62 | 152,524 |
| AG | 6.73▲ | +0.06 (+0.90%) | 7.01 | 6.625 | 7,172,895 |
| HYB | 7.12▲ | +0.05 (+0.71%) | 7.14 | 7.03 | 68,300 |
| OPXS | 7.16▲ | +0.0731 (+1.03%) | 7.17 | 7.05 | 7,896 |
| COGT | 6.93▲ | +0.43 (+6.62%) | 7.257 | 6.46 | 2,649,418 |
| BRW | 7.25▲ | +0.10 (+1.40%) | 7.27 | 7.18 | 213,600 |
| INGN | 7.05▲ | +0.25 (+3.68%) | 7.33 | 6.72 | 148,793 |
| MDXG | 7.31▲ | +1.15 (+18.67%) | 7.40 | 6.33 | 2,280,226 |
| PGP | 7.45▲ | +0.08 (+1.09%) | 7.47 | 7.37 | 24,300 |
| PMX | 7.48▲ | +0.07 (+0.94%) | 7.50 | 7.41 | 130,700 |
| MSC | 7.5815▲ | +0.1415 (+1.90%) | 7.5815 | 7.5815 | 134 |
| TK | 7.51▲ | +0.19 (+2.60%) | 7.64 | 7.45 | 650,428 |
| LRMR | 7.35▲ | +0.46 (+6.68%) | 7.70 | 6.86 | 388,503 |
| AURA | 7.65▲ | +0.25 (+3.38%) | 7.835 | 7.46 | 76,067 |
| TBNK | 7.65▲ | +0.12 (+1.59%) | 7.8899 | 7.48 | 34,614 |
| FAAS | 7.6448▲ | +0.1448 (+1.93%) | 7.8975 | 6.86 | 25,597 |
| BDJ | 8.05▲ | +0.03 (+0.37%) | 8.06 | 8.01 | 463,000 |
| BGC | 7.95▲ | +0.12 (+1.53%) | 8.13 | 7.755 | 4,194,978 |
| VKI | 8.30▲ | +0.03 (+0.36%) | 8.325 | 8.275 | 105,043 |
| PFL | 8.35▲ | +0.04 (+0.48%) | 8.38 | 8.29 | 94,000 |
| TRTX | 8.29▲ | +0.96 (+13.10%) | 8.415 | 7.77 | 1,395,373 |
| PDLB | 8.45▲ | +0.41 (+5.10%) | 8.50 | 8.12 | 21,692 |
| VYGR | 8.36▲ | +0.54 (+6.91%) | 8.5475 | 7.80 | 606,111 |
| DCF | 8.56▲ | +0.05 (+0.59%) | 8.58 | 8.49 | 115,900 |
| XBIT | 8.16▲ | +0.49 (+6.39%) | 8.66 | 7.68 | 154,927 |
| EEA | 8.71▲ | +0.07 (+0.81%) | 8.71 | 8.67 | 800 |
| JFR | 8.71▲ | +0.11 (+1.28%) | 8.75 | 8.58 | 500,500 |
| HMY | 8.61▲ | +0.04 (+0.47%) | 8.89 | 8.50 | 3,649,887 |
| BLFY | 8.83▲ | +0.29 (+3.40%) | 8.91 | 8.57 | 60,916 |
| IVR | 8.79▲ | +0.24 (+2.81%) | 8.945 | 8.53 | 1,478,857 |
| GAMB | 8.92▲ | +0.27 (+3.12%) | 9.035 | 8.63 | 119,835 |
| TLIS | 8.995▲ | +0.375 (+4.35%) | 9.10 | 8.6098 | 4,707 |
| IONQ | 8.75▲ | +0.20 (+2.34%) | 9.215 | 8.45 | 3,707,166 |
| MG | 9.12▲ | +0.37 (+4.23%) | 9.25 | 8.67 | 87,797 |
| LC | 9.00▲ | +1.48 (+19.68%) | 9.27 | 8.40 | 4,477,358 |