Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 144.92▲ | +0.02 (+0.01%) | 145.27 | 144.15 | 2,531,786 |
| AGIO | 35.59▲ | +0.49 (+1.40%) | 35.80 | 34.63 | 718,802 |
| AKTS | 27.01▲ | +2.22 (+8.96%) | 27.50 | 24.36 | 404,356 |
| ALKS | 48.07▲ | +2.05 (+4.45%) | 48.31 | 45.47 | 2,451,740 |
| ALOT | 28.40▼ | -0.02 (-0.07%) | 28.49 | 28.40 | 73,127 |
| ALOY | 19.17▼ | -0.53 (-2.69%) | 20.59 | 17.95 | 2,585,326 |
| ALUB | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| AMBP | 4.58▲ | +0.08 (+1.78%) | 4.60 | 4.43 | 2,223,559 |
| AMRX | 16.66▲ | +0.55 (+3.41%) | 16.73 | 15.93 | 1,798,858 |
| APGE | 132.88▲ | +0.33 (+0.25%) | 133.16 | 132.54 | 10,192,020 |
| APLE | 16.60▼ | -0.01 (-0.06%) | 16.85 | 16.442 | 3,102,745 |
| AQST | 5.03▲ | +0.31 (+6.57%) | 5.105 | 4.71 | 2,970,598 |
| ARQQ | 29.04▲ | +7.62 (+35.57%) | 29.89 | 21.05 | 3,225,256 |
| ATEN | 33.85▲ | +0.08 (+0.24%) | 34.37 | 32.59 | 675,468 |
| ATLC | 101.36▲ | +1.84 (+1.85%) | 103.11 | 98.01 | 235,988 |
| AUPH | 17.88▲ | +0.35 (+2.00%) | 18.05 | 17.07 | 2,183,779 |
| AVAH | 8.20▲ | +0.28 (+3.54%) | 8.215 | 7.92 | 2,940,351 |
| AZUL | 8.86▼ | -0.05 (-0.56%) | 8.88 | 8.86 | 0 |
| BAC | 57.91▲ | +0.54 (+0.94%) | 58.01 | 57.20 | 29,775,486 |
| BBCP | 11.08▼ | -0.18 (-1.60%) | 11.43 | 10.90 | 306,928 |
| BCAX | 25.00▲ | +0.45 (+1.83%) | 25.825 | 24.155 | 708,959 |
| BDL | 44.83▲ | +1.82 (+4.23%) | 44.83 | 44.83 | 397 |
| BDSX | 19.16▲ | +1.81 (+10.43%) | 19.16 | 16.5059 | 87,704 |
| BEBE | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.9698 | 20,100 |
| BENJ | 52.73 | +0.00 (+0.00%) | 52.74 | 52.7239 | 13,765 |
| BFH | 103.79▲ | +0.11 (+0.11%) | 104.315 | 101.535 | 551,836 |
| BGC | 12.56▲ | +0.48 (+3.97%) | 12.60 | 11.97 | 4,765,235 |
| BGDE | 10.88▼ | -0.62 (-5.39%) | 11.69 | 10.62 | 118,391 |
| BHVN | 14.78▼ | -0.72 (-4.65%) | 15.79 | 14.75 | 2,482,915 |
| BIOA | 22.32▲ | +0.85 (+3.96%) | 22.45 | 20.6061 | 448,000 |
| BITA | 50.70▼ | -1.3452 (-2.58%) | 51.12 | 50.51 | 65,265 |
| BIXI | 10.0037▲ | +0.0037 (+0.04%) | 10.0037 | 10.00 | 4,000 |
| BLX | 61.89▲ | +0.93 (+1.53%) | 62.32 | 61.01 | 271,070 |
| BLZE | 11.66▲ | +3.54 (+43.60%) | 11.845 | 9.62 | 35,463,297 |
| BMHL | 5.99▲ | +0.25 (+4.36%) | 5.99 | 5.67 | 994 |
| BMO | 173.42▲ | +0.24 (+0.14%) | 174.10 | 170.5801 | 572,827 |
| BNS | 86.39▼ | -0.51 (-0.59%) | 86.97 | 85.77 | 1,749,913 |
| BNY | 147.29▲ | +0.85 (+0.58%) | 148.50 | 145.30 | 3,257,016 |
| BOLD | 2.60▲ | +1.20 (+85.71%) | 2.75 | 2.25 | 65,510,145 |
| BPOP | 165.06▲ | +2.33 (+1.43%) | 165.29 | 161.79 | 569,919 |
| BTSG | 66.84▼ | -0.36 (-0.54%) | 67.855 | 65.92 | 2,331,557 |
| BWFG | 57.52▲ | +1.26 (+2.24%) | 57.83 | 56.23 | 127,369 |
| BY | 35.98▲ | +0.50 (+1.41%) | 36.15 | 35.57 | 257,427 |
| BZQ | 23.9203▲ | +0.212 (+0.89%) | 24.10 | 23.74 | 3,984 |
| C | 144.97▼ | -0.70 (-0.48%) | 146.1325 | 143.22 | 10,418,405 |
| CAH | 228.91▲ | +6.17 (+2.77%) | 229.22 | 222.50 | 2,110,342 |
| CAKE | 77.05▲ | +0.14 (+0.18%) | 77.56 | 75.57 | 1,163,574 |
| CARE | 32.33▲ | +0.81 (+2.57%) | 32.39 | 31.38 | 325,227 |
| CAST | 8.26▼ | -1.58 (-16.06%) | 11.43 | 8.01 | 6,905,367 |
| CBK | 31.72▲ | +0.55 (+1.76%) | 31.975 | 31.29 | 101,096 |
| CBRL | 46.46▲ | +0.34 (+0.74%) | 47.29 | 45.44 | 866,847 |
| CCRN | 13.19▲ | +0.02 (+0.15%) | 13.205 | 13.19 | 377,956 |
| CGTX | 1.65▼ | -0.03 (-1.79%) | 1.75 | 1.55 | 1,326,793 |
| CHEC | 10.16▼ | -0.01 (-0.10%) | 10.18 | 10.16 | 11,100 |
| CHEF | 94.18▲ | +0.39 (+0.42%) | 95.42 | 91.975 | 588,558 |
| CHRN | 25.82▲ | +0.15 (+0.58%) | 27.11 | 23.485 | 376,118 |
| CINF | 175.81▲ | +3.35 (+1.94%) | 175.98 | 171.6218 | 683,741 |
| CLDT | 13.50▲ | +0.13 (+0.97%) | 13.6399 | 13.25 | 426,748 |
| CLOV | 5.06▼ | -0.08 (-1.56%) | 5.35 | 4.97 | 8,481,355 |
| CLPT | 18.53▲ | +1.47 (+8.62%) | 18.94 | 16.252 | 1,387,491 |
| CLST | 16.47 | +0.00 (+0.00%) | 16.50 | 16.28 | 38 |
| CLUB | 24.8983▼ | -0.3481 (-1.38%) | 24.99 | 24.73 | 3,307 |
| CMBO | 102.575▲ | +0.005 (+0.00%) | 102.575 | 102.575 | 25 |
| CNO | 52.77▲ | +1.31 (+2.55%) | 52.82 | 51.56 | 431,643 |
| CNOB | 33.08▲ | +0.38 (+1.16%) | 33.14 | 32.03 | 367,906 |
| CNTA | 40.50▲ | +0.32 (+0.80%) | 40.56 | 40.00 | 11,271,924 |
| CON | 28.66▲ | +0.17 (+0.60%) | 28.94 | 28.08 | 493,464 |
| CORT | 79.85▲ | +0.14 (+0.18%) | 82.31 | 79.22 | 938,075 |
| COYY | 18.95▼ | -0.20 (-1.04%) | 19.14 | 18.89 | 13,050 |
| CPRX | 31.40▲ | +0.02 (+0.06%) | 31.40 | 31.37 | 900,877 |
| CR | 212.85▼ | -2.28 (-1.06%) | 216.975 | 206.9316 | 579,497 |
| CRAQ | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 25,001 |
| CRS | 578.12▼ | -9.65 (-1.64%) | 594.33 | 564.79 | 851,079 |
| CTRN | 61.89▼ | -1.70 (-2.67%) | 63.37 | 61.50 | 168,307 |
| CXW | 29.73▲ | +0.08 (+0.27%) | 30.75 | 29.16 | 1,530,675 |
| CZWI | 22.90▲ | +0.77 (+3.48%) | 22.96 | 22.2787 | 186,072 |
| DAAQ | 10.388▼ | -0.002 (-0.02%) | 10.39 | 10.388 | 1,353 |
| DFTX | 36.18▼ | -0.49 (-1.34%) | 39.13 | 35.25 | 5,637,102 |
| DHT | 19.96▲ | +0.19 (+0.96%) | 20.09 | 19.45 | 2,436,948 |
| DMAA | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.62 | 15,606 |
| DNLI | 24.77▲ | +0.72 (+2.99%) | 25.30 | 23.51 | 1,602,337 |
| DRH | 12.30▲ | +0.05 (+0.41%) | 12.4299 | 12.15 | 1,627,853 |
| DUOG | 52.2228▲ | +4.0017 (+8.30%) | 52.44 | 47.24 | 11,586 |
| EFZ | 23.5157▲ | +0.4503 (+1.95%) | 23.56 | 23.415 | 11,241 |
| EIG | 48.18▲ | +1.66 (+3.57%) | 48.32 | 46.685 | 186,326 |
| EMTY | 24.3511▼ | -0.102 (-0.42%) | 24.3511 | 24.3511 | 128 |
| ENGS | 2.20▲ | +0.33 (+17.65%) | 2.22 | 1.90 | 289,454 |
| ENTX | 1.55▲ | +0.07 (+4.73%) | 1.60 | 1.282 | 1,834,199 |
| ENVA | 210.99▲ | +6.25 (+3.05%) | 211.405 | 198.43 | 285,265 |
| EPC | 26.22▲ | +3.50 (+15.40%) | 26.70 | 24.66 | 3,080,855 |
| ETSY | 74.89▲ | +2.35 (+3.24%) | 74.92 | 72.60 | 2,325,449 |
| EUO | 30.89▲ | +0.25 (+0.82%) | 30.91 | 30.76 | 42,346 |
| EXFY | 1.56▼ | -0.08 (-4.88%) | 1.67 | 1.47 | 2,516,000 |
| FBLA | 14.89▲ | +0.36 (+2.48%) | 14.89 | 14.60 | 103,251 |
| FBP | 26.23▲ | +0.49 (+1.90%) | 26.265 | 25.684 | 1,667,626 |
| FCUV | 4.11▲ | +3.567 (+656.91%) | 7.40 | 2.18 | 77,224,746 |
| FDSB | 15.94▲ | +0.04 (+0.25%) | 15.94 | 15.80 | 743 |
| FERA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 500,002 |
| FLXS | 66.64▲ | +1.80 (+2.78%) | 67.61 | 64.14 | 54,729 |
| FNLC | 33.86▲ | +0.74 (+2.23%) | 34.33 | 33.2489 | 72,836 |