Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.055 | 7,142 |
| ACVA | 10.48 | +0.00 (+0.00%) | 10.485 | 10.45 | 11,205,258 |
| AEMD | 6.31▼ | -0.47 (-6.93%) | 6.56 | 5.80 | 2,506,771 |
| ALDF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.80 | 139 |
| ALVO | 5.87▲ | +0.53 (+9.93%) | 5.985 | 5.395 | 3,521,573 |
| ALZN | 1.89▲ | +0.055 (+3.00%) | 1.89 | 1.825 | 231,714 |
| AMBR | 1.97▲ | +0.50 (+34.01%) | 2.00 | 1.39 | 1,053,162 |
| AOUT | 16.42▲ | +0.495 (+3.11%) | 16.76 | 15.81 | 125,918 |
| APUR | 10.0399▲ | +0.0174 (+0.17%) | 10.0399 | 10.02 | 162,252 |
| ARX | 19.66▼ | -0.16 (-0.81%) | 19.86 | 19.605 | 6,768,696 |
| ASST | 30.09▲ | +1.81 (+6.40%) | 30.38 | 29.33 | 16,071,433 |
| ATKR | 94.32▼ | -0.15 (-0.16%) | 94.51 | 94.32 | 1,447,197 |
| ATRC | 58.10▼ | -1.02 (-1.73%) | 59.88 | 57.98 | 8,670,260 |
| AUC | 9.33▲ | +2.64 (+39.46%) | 9.33 | 7.05 | 6,935 |
| AVAT | 1.08▲ | +0.199 (+22.59%) | 1.1199 | 0.86 | 2,162,516 |
| AVXX | 27.10▼ | -1.34 (-4.71%) | 29.64 | 27.00 | 91,160 |
| BAFN | 9.24▲ | +0.20 (+2.21%) | 9.375 | 8.82 | 1,156,471 |
| BCHT | 1.76▲ | +0.11 (+6.67%) | 1.77 | 1.5517 | 110,046 |
| BDCI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 297 |
| BENJ | 53.227▲ | +0.027 (+0.05%) | 53.227 | 53.20 | 15,324 |
| BFJL | 18.8739▲ | +0.3531 (+1.91%) | 18.8739 | 18.8739 | 36 |
| BLRK | 10.125▲ | +0.005 (+0.05%) | 10.125 | 10.12 | 7,167 |
| BLSM | 25.74▼ | -1.08 (-4.03%) | 27.55 | 25.405 | 715,108 |
| BMRA | 2.51▲ | +0.15 (+6.36%) | 2.52 | 2.30 | 75,800 |
| BNC | 5.98▲ | +0.57 (+10.54%) | 6.40 | 5.85 | 5,839,716 |
| BNGO | 1.73▼ | -0.01 (-0.57%) | 1.87 | 1.69 | 1,194,589 |
| BOAT | 53.21▼ | -0.22 (-0.41%) | 53.3572 | 52.79 | 81,574 |
| BRR | 3.76▲ | +0.32 (+9.30%) | 3.84 | 3.52 | 13,498,208 |
| BSOL | 15.73▲ | +1.86 (+13.41%) | 15.77 | 14.575 | 8,859,975 |
| BUUU | 46.25▲ | +0.25 (+0.54%) | 46.49 | 43.70 | 36,138 |
| BWET | 872.14▲ | +86.14 (+10.96%) | 872.14 | 790.00 | 209,872 |
| BWMN | 42.46 | +0.00 (+0.00%) | 42.51 | 42.45 | 344,634 |
| CAI | 29.98▼ | -0.94 (-3.04%) | 30.99 | 29.69 | 14,721,912 |
| CAPN | 11.29▼ | -0.03 (-0.27%) | 11.745 | 11.27 | 7,213 |
| CBAT | 1.10▲ | +0.04 (+3.77%) | 1.12 | 1.01 | 750,700 |
| CDNA | 53.83▼ | -0.45 (-0.83%) | 54.46 | 53.12 | 1,383,987 |
| CHPT | 10.32▲ | +0.40 (+4.03%) | 10.72 | 9.92 | 2,675,300 |
| CHT | 45.90▲ | +0.18 (+0.39%) | 46.07 | 45.3874 | 412,018 |
| CLMT | 59.00▼ | -0.05 (-0.08%) | 59.6699 | 58.54 | 2,594,152 |
| CMBT | 20.29▼ | -0.12 (-0.59%) | 20.375 | 20.07 | 601,868 |
| COSM | 0.3178▲ | +0.0215 (+7.26%) | 0.3489 | 0.2982 | 6,272,023 |
| CPSO | 28.29▲ | +0.025 (+0.09%) | 28.30 | 28.29 | 476 |
| CRDF | 1.37▲ | +0.06 (+4.58%) | 1.39 | 1.29 | 737,800 |
| CRT | 12.75▼ | -0.23 (-1.77%) | 12.89 | 12.3788 | 25,025 |
| CTOR | 1.14▲ | +0.12 (+11.76%) | 1.155 | 1.01 | 336,359 |
| CVI | 53.69▼ | -0.45 (-0.83%) | 54.64 | 53.04 | 1,883,541 |
| CYPH | 3.60▲ | +0.53 (+17.26%) | 3.71 | 3.01 | 29,317,805 |
| DHT | 23.27▲ | +0.45 (+1.97%) | 23.51 | 22.88 | 4,263,925 |
| DIME | 10.115▲ | +1.0181 (+11.19%) | 10.179 | 9.97 | 8,095 |
| DINO | 115.90▼ | -0.72 (-0.62%) | 117.70 | 114.5943 | 5,639,040 |
| DMAA | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 352 |
| DSX | 3.11▲ | +0.04 (+1.30%) | 3.20 | 3.06 | 2,996,038 |
| DTSQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.40 | 270 |
| DYOR | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 31,098 |
| ECO | 84.95▼ | -1.35 (-1.56%) | 86.15 | 84.01 | 1,143,514 |
| ECOR | 11.68▲ | +0.30 (+2.64%) | 11.68 | 11.14 | 97,537 |
| EDHL | 5.40▲ | +0.18 (+3.45%) | 5.76 | 4.59 | 59,034 |
| EDRY | 68.78▼ | -3.07 (-4.27%) | 72.9272 | 68.55 | 137,935 |
| EPOW | 6.44▲ | +6.1739 (+2,320.14%) | 7.01 | 6.3001 | 19,390 |
| ETS | 2.60▲ | +0.40 (+18.18%) | 2.74 | 2.21 | 2,031,951 |
| EVI | 18.11▲ | +0.45 (+2.55%) | 18.29 | 17.30 | 92,600 |
| EWAV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 372,742 |
| FEAM | 2.50▲ | +0.44 (+21.36%) | 2.51 | 1.90 | 3,036,643 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 241 |
| FFUT | 64.93▲ | +0.35 (+0.54%) | 65.00 | 64.565 | 18,936 |
| FMF | 52.85▲ | +0.81 (+1.56%) | 52.85 | 52.33 | 24,210 |
| GIW | 10.15▼ | -0.01 (-0.10%) | 10.165 | 10.15 | 255,657 |
| GLOO | 4.88▼ | -0.03 (-0.61%) | 5.58 | 4.66 | 5,673,152 |
| GME | 22.64▼ | -0.13 (-0.57%) | 22.95 | 22.34 | 9,364,311 |
| GSOL | 8.67▲ | +1.03 (+13.48%) | 8.67 | 8.02 | 5,338,026 |
| GTEC | 1.09▲ | +0.01 (+0.93%) | 1.095 | 1.0539 | 61,675 |
| HAE | 108.40▲ | +0.80 (+0.74%) | 110.45 | 107.60 | 1,300,404 |
| HAFN | 10.12▲ | +0.40 (+4.12%) | 10.12 | 9.75 | 2,386,860 |
| HHS | 4.59▼ | -0.05 (-1.08%) | 4.65 | 4.58 | 30,678 |
| HLP | 2.02 | +0.00 (+0.00%) | 2.04 | 1.96 | 42,797 |
| HLTH | 29.3019▼ | -0.0574 (-0.20%) | 29.53 | 29.175 | 12,169 |
| HSCS | 5.17▲ | +0.35 (+7.26%) | 5.18 | 4.69 | 153,630 |
| HSDT | 2.76▲ | +0.49 (+21.59%) | 2.78 | 2.31 | 990,090 |
| HSHP | 19.23▼ | -0.10 (-0.52%) | 19.25 | 18.67 | 831,700 |
| HZO | 52.56▲ | +0.24 (+0.46%) | 52.56 | 52.295 | 1,250,427 |
| IBAC | 11.64▲ | +0.71 (+6.50%) | 11.64 | 10.94 | 9,918 |
| IBIC | 25.72▲ | +0.01 (+0.04%) | 25.73 | 25.71 | 3,298 |
| ILS | 20.395▼ | -0.005 (-0.02%) | 20.41 | 20.38 | 24,551 |
| INDP | 3.585▼ | -0.385 (-9.70%) | 4.04 | 3.55 | 813,558 |
| INFU | 12.85▲ | +0.37 (+2.96%) | 13.15 | 12.245 | 506,188 |
| INSP | 76.78▲ | +4.04 (+5.55%) | 78.7999 | 71.43 | 2,052,240 |
| INSW | 111.15▲ | +0.62 (+0.56%) | 113.14 | 109.31 | 1,768,809 |
| IONZ | 26.29▲ | +1.5065 (+6.08%) | 28.07 | 24.35 | 307,873 |
| IOVA | 10.25▲ | +0.23 (+2.30%) | 10.27 | 9.83 | 22,607,679 |
| IPDN | 3.38▼ | -0.06 (-1.74%) | 3.58 | 3.20 | 289,728 |
| ISRL | 24.873▼ | -0.1879 (-0.75%) | 24.93 | 24.87 | 5,422 |
| ITGR | 126.28▼ | -0.05 (-0.04%) | 126.445 | 126.25 | 830,902 |
| JILL | 23.92▼ | -0.13 (-0.54%) | 24.09 | 23.20 | 183,098 |
| JOYY | 78.73▼ | -0.15 (-0.19%) | 79.41 | 78.12 | 287,752 |
| JVA | 4.14▼ | -0.06 (-1.43%) | 4.16 | 4.07 | 54,403 |
| KPLT | 9.50▲ | +0.31 (+3.37%) | 9.50 | 8.96 | 1,031,774 |
| LKSP | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 151 |
| LPG | 58.15▼ | -0.16 (-0.27%) | 58.45 | 57.39 | 1,025,136 |
| LUXE | 10.08▲ | +0.60 (+6.33%) | 10.12 | 9.42 | 836,442 |
| MANI | 26.19▲ | +0.0287 (+0.11%) | 26.19 | 26.145 | 585 |