Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.36▼ | -0.01 (-0.42%) | 2.61 | 2.25 | 148,504 |
| AAMI | 36.75▲ | +1.05 (+2.94%) | 36.78 | 35.485 | 205,900 |
| AAPG | 39.85▲ | +0.86 (+2.21%) | 39.85 | 38.44 | 5,600 |
| ABAT | 1.88▲ | +0.24 (+14.63%) | 1.92 | 1.63 | 4,721,227 |
| ABCB | 67.06▲ | +0.75 (+1.13%) | 67.13 | 65.80 | 384,700 |
| ABVC | 3.10▲ | +0.68 (+28.10%) | 3.10 | 2.38 | 1,171,515 |
| ACLC | 72.637▲ | +0.348 (+0.48%) | 72.637 | 72.41 | 900 |
| ACTV | 31.9236▲ | +0.1456 (+0.46%) | 31.9236 | 31.665 | 2,838 |
| ACU | 43.69▲ | +0.18 (+0.41%) | 44.25 | 42.735 | 25,586 |
| ACVF | 47.3093▲ | +0.1097 (+0.23%) | 47.3093 | 47.0682 | 3,200 |
| ACWI | 129.05▲ | +0.52 (+0.40%) | 129.06 | 128.19 | 2,084,809 |
| ADGM | 1.53▲ | +0.18 (+13.33%) | 1.575 | 1.35 | 58,432 |
| ADI | 245.15▲ | +4.51 (+1.87%) | 245.44 | 240.025 | 3,527,300 |
| ADM | 55.90▲ | +1.45 (+2.66%) | 55.98 | 54.30 | 4,660,623 |
| ADNT | 22.18▲ | +1.14 (+5.42%) | 22.43 | 21.14 | 1,616,344 |
| ADTN | 9.40▲ | +0.26 (+2.84%) | 9.41 | 9.03 | 987,388 |
| ADX | 21.60▲ | +0.05 (+0.23%) | 21.64 | 21.55 | 328,100 |
| AEHR | 15.13▲ | +1.02 (+7.23%) | 15.13 | 14.25 | 2,852,524 |
| AEIS | 137.55▲ | +3.96 (+2.96%) | 137.775 | 133.01 | 269,101 |
| AENT | 4.56▲ | +0.42 (+10.14%) | 4.75 | 3.98 | 43,630 |
| AFK | 20.56▲ | +0.13 (+0.64%) | 20.56 | 20.30 | 26,933 |
| AGCO | 110.55▲ | +2.54 (+2.35%) | 110.55 | 107.30 | 1,809,717 |
| AGD | 11.20▲ | +0.10 (+0.90%) | 11.21 | 11.11 | 79,381 |
| AGEM | 33.225▲ | +0.09 (+0.27%) | 33.225 | 33.09 | 2,300 |
| AIEQ | 42.488▼ | -0.016 (-0.04%) | 42.54 | 42.325 | 3,400 |
| AIFE | 10.23▲ | +0.04 (+0.39%) | 10.23 | 10.19 | 165,000 |
| AIFU | 6.47▲ | +0.27 (+4.35%) | 7.25 | 5.87 | 95,800 |
| AIM | 8.84▼ | -0.25 (-2.75%) | 8.84 | 8.84 | 1,175 |
| AIMD | 3.19▲ | +0.52 (+19.48%) | 3.20 | 2.6516 | 190,209 |
| AIR | 71.08▲ | +1.61 (+2.32%) | 71.175 | 68.665 | 274,364 |
| AIRR | 83.52▲ | +1.30 (+1.58%) | 83.60 | 82.21 | 317,600 |
| AIVC | 53.49▲ | +0.55 (+1.04%) | 53.53 | 53.37 | 2,300 |
| ALCO | 34.06▲ | +0.45 (+1.34%) | 34.31 | 33.50 | 35,592 |
| ALDX | 4.00▲ | +0.07 (+1.78%) | 4.21 | 3.94 | 1,504,630 |
| ALG | 225.48▲ | +3.01 (+1.35%) | 225.54 | 221.02 | 100,000 |
| ALGM | 35.72▲ | +1.32 (+3.84%) | 35.95 | 34.265 | 2,655,232 |
| ALLE | 147.95▲ | +0.30 (+0.20%) | 148.69 | 146.55 | 765,131 |
| ALLY | 40.90▲ | +0.69 (+1.72%) | 40.91 | 40.06 | 2,679,173 |
| ALNT | 38.07▲ | +1.36 (+3.70%) | 38.18 | 36.53 | 128,574 |
| ALOT | 12.47▲ | +0.65 (+5.50%) | 12.68 | 11.4342 | 22,254 |
| ALTG | 7.28▲ | +0.56 (+8.33%) | 7.33 | 6.79 | 302,068 |
| ALTL | 38.37▲ | +0.66 (+1.75%) | 38.37 | 37.76 | 9,339 |
| ALV | 118.34▲ | +3.73 (+3.25%) | 118.34 | 115.57 | 1,081,568 |
| AMAT | 190.01▲ | +6.25 (+3.40%) | 190.91 | 181.63 | 8,800,624 |
| AMBP | 4.43▲ | +0.06 (+1.37%) | 4.45 | 4.34 | 1,734,279 |
| AMG | 200.50▲ | +1.78 (+0.90%) | 202.00 | 197.58 | 421,200 |
| AMKR | 22.30▲ | +0.82 (+3.82%) | 22.40 | 21.425 | 1,821,951 |
| AMP | 542.44▲ | +3.84 (+0.71%) | 542.88 | 536.48 | 520,918 |
| AMRN | 16.65▼ | -0.16 (-0.95%) | 17.1763 | 16.35 | 111,588 |
| AMSC | 39.19▲ | +3.21 (+8.92%) | 39.6988 | 35.59 | 1,804,861 |
| AMTX | 2.62▲ | +0.12 (+4.80%) | 2.69 | 2.51 | 884,561 |
| AN | 211.99▲ | +7.99 (+3.92%) | 212.35 | 204.21 | 740,700 |
| ANEB | 1.81▲ | +0.06 (+3.43%) | 2.46 | 1.3899 | 86,314 |
| AOD | 8.98▲ | +0.07 (+0.79%) | 8.98 | 8.9101 | 389,576 |
| AOHY | 11.16▲ | +0.02 (+0.18%) | 11.20 | 11.12 | 47,100 |
| AOSL | 27.71▲ | +1.16 (+4.37%) | 27.78 | 26.635 | 225,305 |
| APAM | 46.50▲ | +1.01 (+2.22%) | 46.56 | 45.38 | 445,500 |
| APH | 98.52▲ | +1.13 (+1.16%) | 98.52 | 96.17 | 6,354,300 |
| APRT | 39.27▲ | +0.0289 (+0.07%) | 39.32 | 39.25 | 1,800 |
| APRW | 33.385▲ | +0.035 (+0.10%) | 33.40 | 33.35 | 15,600 |
| APUE | 37.805▲ | +0.175 (+0.47%) | 37.83 | 37.62 | 84,200 |
| ARCB | 84.34▲ | +2.43 (+2.97%) | 84.83 | 81.04 | 374,100 |
| ARMK | 42.98▲ | +0.57 (+1.34%) | 43.1999 | 42.095 | 2,239,702 |
| ARVR | 46.8257▲ | +0.2157 (+0.46%) | 46.8257 | 46.70 | 556 |
| ARW | 131.94▲ | +2.18 (+1.68%) | 132.05 | 129.29 | 503,688 |
| ASB | 25.62▲ | +0.53 (+2.11%) | 25.66 | 25.06 | 1,459,881 |
| ASGI | 20.59▲ | +0.06 (+0.29%) | 20.59 | 20.45 | 150,500 |
| ASLV | 26.631▲ | +0.086 (+0.32%) | 26.631 | 26.56 | 600 |
| ASMB | 18.30▲ | +0.57 (+3.21%) | 18.77 | 17.79 | 49,285 |
| ATEN | 19.76▲ | +0.32 (+1.65%) | 19.82 | 19.28 | 830,330 |
| ATII | 10.215▼ | -0.005 (-0.05%) | 10.225 | 10.20 | 324,200 |
| ATKR | 75.31▲ | +1.62 (+2.20%) | 75.34 | 73.025 | 561,645 |
| ATMC | 11.84 | +0.00 (+0.00%) | 11.84 | 11.84 | 5 |
| AUGT | 32.91▲ | +0.097 (+0.30%) | 32.91 | 32.78 | 2,000 |
| AUGW | 30.729▲ | +0.056 (+0.18%) | 30.74 | 30.65 | 7,600 |
| AUSF | 45.55▲ | +0.27 (+0.60%) | 45.55 | 45.0001 | 213,025 |
| AVDS | 62.43▲ | +0.228 (+0.37%) | 62.43 | 61.957 | 10,200 |
| AVDX | 9.82 | +0.00 (+0.00%) | 9.83 | 9.82 | 1,515,762 |
| AVEM | 69.04▲ | +0.40 (+0.58%) | 69.04 | 68.37 | 724,802 |
| AVGE | 78.35▲ | +0.48 (+0.62%) | 78.35 | 77.63 | 28,772 |
| AVGV | 66.272▲ | +0.468 (+0.71%) | 66.28 | 66.015 | 3,800 |
| AVIR | 3.625▲ | +0.025 (+0.69%) | 3.80 | 3.59 | 493,062 |
| AVK | 12.23▲ | +0.08 (+0.66%) | 12.23 | 12.11 | 195,541 |
| AVLC | 71.52▲ | +0.39 (+0.55%) | 71.52 | 71.0597 | 16,087 |
| AVLV | 69.36▲ | +0.41 (+0.59%) | 69.39 | 68.85 | 342,900 |
| AVMV | 66.71▲ | +0.30 (+0.45%) | 66.71 | 65.972 | 16,900 |
| AVNW | 24.61▼ | -0.215 (-0.87%) | 25.06 | 24.50 | 77,471 |
| AVSC | 53.61▲ | +0.88 (+1.67%) | 53.6299 | 52.56 | 155,421 |
| AVSU | 69.2614▲ | +0.3534 (+0.51%) | 69.2614 | 68.85 | 9,482 |
| AVT | 56.13▲ | +2.20 (+4.08%) | 56.16 | 53.98 | 1,143,662 |
| AVUQ | 54.15▲ | +0.443 (+0.82%) | 54.15 | 54.07 | 1,400 |
| AVUS | 101.84▲ | +0.64 (+0.63%) | 101.84 | 101.06 | 244,210 |
| AVUV | 94.62▲ | +1.63 (+1.75%) | 94.63 | 92.91 | 1,068,947 |
| AVXC | 57.07▲ | +0.32 (+0.56%) | 57.07 | 56.62 | 35,800 |
| AVXL | 10.57▲ | +1.24 (+13.29%) | 10.755 | 9.25 | 1,468,334 |
| AWF | 11.14▲ | +0.06 (+0.54%) | 11.15 | 11.10 | 203,312 |
| AWI | 166.08▲ | +0.48 (+0.29%) | 166.87 | 164.38 | 210,199 |
| AX | 83.18▲ | +4.86 (+6.21%) | 83.58 | 79.04 | 917,590 |
| AXP | 325.61▲ | +3.08 (+0.95%) | 326.62 | 321.49 | 3,039,999 |
| AYI | 306.02▼ | -0.52 (-0.17%) | 307.93 | 303.75 | 263,200 |