Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 8.83▲ | +0.45 (+5.37%) | 9.61 | 8.75 | 765,578 |
| ABTS | 8.41▲ | +6.08 (+260.94%) | 9.40 | 2.40 | 5,874,500 |
| ACOG | 7.43▲ | +0.03 (+0.41%) | 7.63 | 7.18 | 20,900 |
| ACRE | 4.84▲ | +0.02 (+0.41%) | 4.89 | 4.74 | 529,200 |
| ACTG | 3.77▲ | +0.23 (+6.50%) | 3.82 | 3.5276 | 455,457 |
| ADUR | 6.27▲ | +0.17 (+2.79%) | 6.40 | 6.11 | 132,000 |
| AETH | 35.5207▲ | +3.1177 (+9.62%) | 35.6941 | 35.0479 | 2,158 |
| AEVA | 11.12▲ | +0.93 (+9.13%) | 11.12 | 10.21 | 2,665,931 |
| AHR | 34.93▲ | +2.72 (+8.44%) | 35.1019 | 32.49 | 2,430,936 |
| AIFE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AL | 53.65▲ | +0.03 (+0.06%) | 54.26 | 53.02 | 1,245,544 |
| ALCY | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 58 |
| ALDF | 10.39▲ | +0.1141 (+1.11%) | 10.39 | 10.233 | 378,300 |
| ALF | 10.42 | +0.00 (+0.00%) | 10.42 | 10.415 | 10,923 |
| ALG | 191.41▲ | +12.88 (+7.21%) | 191.50 | 179.815 | 142,775 |
| ALMU | 13.10▲ | +0.53 (+4.22%) | 13.33 | 12.65 | 115,391 |
| ALNT | 28.76▲ | +1.90 (+7.07%) | 29.8156 | 27.00 | 244,344 |
| ALRS | 21.27▲ | +0.05 (+0.24%) | 21.28 | 20.80 | 128,442 |
| ANSC | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.74 | 2,500 |
| AOMR | 10.10▲ | +0.17 (+1.71%) | 10.14 | 9.92 | 119,758 |
| AORT | 28.91▲ | +0.38 (+1.33%) | 29.26 | 28.27 | 497,454 |
| AP | 2.69▲ | +0.21 (+8.47%) | 2.745 | 2.45 | 68,992 |
| APEI | 27.49▲ | +1.63 (+6.30%) | 28.014 | 25.87 | 355,909 |
| APG | 44.16▲ | +0.24 (+0.55%) | 44.245 | 43.52 | 1,492,600 |
| APH | 80.88▲ | +0.30 (+0.37%) | 81.44 | 80.32 | 6,917,900 |
| AQN | 5.99▲ | +0.53 (+9.71%) | 6.01 | 5.54 | 27,246,800 |
| AREN | 7.11▲ | +0.96 (+15.61%) | 7.61 | 5.80 | 457,300 |
| ARLO | 12.43▲ | +1.79 (+16.82%) | 12.475 | 11.59 | 1,448,609 |
| ARMK | 38.36▼ | -0.04 (-0.10%) | 38.665 | 37.88 | 2,137,729 |
| ASM | 2.59▲ | +0.17 (+7.02%) | 2.62 | 2.47 | 4,880,500 |
| ASST | 8.12▲ | +0.43 (+5.59%) | 8.92 | 6.61 | 54,381,334 |
| ATGE | 136.25▲ | +20.37 (+17.58%) | 136.40 | 122.60 | 1,962,600 |
| ATHE | 4.80▲ | +0.57 (+13.48%) | 5.02 | 4.28 | 152,522 |
| ATI | 71.46▲ | +0.40 (+0.56%) | 71.55 | 69.80 | 1,922,000 |
| ATII | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 1,499 |
| ATMC | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| ATOM | 6.44▼ | -0.06 (-0.92%) | 6.86 | 6.35 | 532,747 |
| ATRO | 27.52▲ | +0.67 (+2.50%) | 27.98 | 26.38 | 703,900 |
| AVDX | 9.73▲ | +0.01 (+0.10%) | 9.73 | 9.71 | 10,784,804 |
| AVPT | 18.85▲ | +1.45 (+8.33%) | 19.73 | 18.55 | 3,733,100 |
| AXON | 684.59▼ | -2.24 (-0.33%) | 697.39 | 677.61 | 642,574 |
| BA | 194.85▲ | +3.15 (+1.64%) | 195.30 | 192.18 | 7,669,875 |
| BACQ | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 101,600 |
| BBD | 2.72▲ | +0.02 (+0.74%) | 2.75 | 2.66 | 61,697,700 |
| BCDF | 30.25▲ | +0.1228 (+0.41%) | 30.25 | 30.21 | 700 |
| BEAG | 10.46▲ | +0.0591 (+0.57%) | 10.46 | 10.40 | 86,600 |
| BEN | 20.94▲ | +0.10 (+0.48%) | 21.11 | 20.87 | 4,693,000 |
| BENJ | 50.58▲ | +0.0169 (+0.03%) | 50.58 | 50.56 | 1,800 |
| BETE | 65.5618▲ | +3.6793 (+5.95%) | 65.85 | 65.11 | 1,191 |
| BETH | 80.4796▲ | +2.3141 (+2.96%) | 80.9985 | 80.2201 | 4,100 |
| BFAP | 22.076▲ | +0.572 (+2.66%) | 22.14 | 22.06 | 1,060 |
| BITB | 56.18▲ | +1.03 (+1.87%) | 56.49 | 55.69 | 687,800 |
| BITC | 47.0906▲ | +0.8772 (+1.90%) | 47.17 | 46.90 | 10,046 |
| BKHA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 7,700 |
| BKSY | 11.55▲ | +0.10 (+0.87%) | 11.91 | 11.01 | 1,074,186 |
| BL | 53.23▲ | +0.27 (+0.51%) | 53.915 | 52.86 | 762,263 |
| BMBL | 5.68▲ | +0.12 (+2.16%) | 5.81 | 5.46 | 7,326,627 |
| BMI | 230.88▲ | +1.62 (+0.71%) | 231.45 | 228.80 | 115,000 |
| BRRR | 29.20▲ | +0.54 (+1.88%) | 29.33 | 28.95 | 73,100 |
| BSGM | 1.94▲ | +0.15 (+8.38%) | 2.0399 | 1.70 | 995,116 |
| BTC | 45.75▲ | +0.86 (+1.92%) | 46.005 | 45.36 | 1,306,300 |
| BTCS | 3.11▲ | +1.19 (+61.98%) | 3.13 | 2.05 | 5,969,380 |
| BTDR | 14.12▲ | +0.58 (+4.28%) | 14.5999 | 13.62 | 9,984,113 |
| BTF | 12.56▲ | +0.75 (+6.35%) | 12.72 | 12.35 | 61,200 |
| BTGD | 35.17▲ | +0.96 (+2.81%) | 35.49 | 35.017 | 67,700 |
| BTOP | 31.474▲ | +1.751 (+5.89%) | 31.474 | 31.47 | 1,100 |
| BTRN | 38.3469▲ | +0.7577 (+2.02%) | 38.36 | 38.3469 | 201 |
| BTSG | 22.82▲ | +0.30 (+1.33%) | 22.955 | 22.165 | 2,128,816 |
| BV | 15.81▲ | +0.04 (+0.25%) | 15.90 | 15.63 | 1,924,761 |
| BZUN | 3.70▲ | +0.12 (+3.35%) | 3.83 | 3.58 | 1,002,128 |
| CACI | 477.82▲ | +1.55 (+0.33%) | 483.10 | 474.785 | 259,952 |
| CALX | 43.18▲ | +0.53 (+1.24%) | 43.54 | 42.35 | 638,970 |
| CAPN | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 33 |
| CAR | 104.13▲ | +3.04 (+3.01%) | 107.10 | 101.74 | 1,982,600 |
| CBNK | 32.58▲ | +0.21 (+0.65%) | 32.69 | 32.15 | 68,870 |
| CCJ | 50.73▲ | +1.49 (+3.03%) | 50.94 | 48.82 | 5,130,072 |
| CDE | 7.84▲ | +0.87 (+12.48%) | 7.85 | 6.95 | 29,925,900 |
| CEPO | 12.20▲ | +0.20 (+1.67%) | 12.64 | 11.802 | 923,100 |
| CHAR | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 2 |
| CHEF | 61.81▼ | -0.60 (-0.96%) | 62.78 | 60.945 | 266,705 |
| CISO | 1.01 | +0.00 (+0.00%) | 1.13 | 0.901 | 2,772,863 |
| CKPT | 4.17▲ | +0.03 (+0.72%) | 4.18 | 4.14 | 790,829 |
| CLFD | 34.31▲ | +2.49 (+7.83%) | 36.495 | 32.45 | 315,259 |
| CLH | 225.66▼ | -1.04 (-0.46%) | 228.73 | 223.30 | 226,800 |
| CME | 284.35▲ | +2.36 (+0.84%) | 284.66 | 281.965 | 953,432 |
| CMP | 18.83▲ | +0.87 (+4.84%) | 19.20 | 17.46 | 1,800,200 |
| CNCK | 8.88▲ | +1.08 (+13.85%) | 9.10 | 7.403 | 257,600 |
| CNK | 31.24▲ | +0.23 (+0.74%) | 31.35 | 30.68 | 2,176,300 |
| CNXN | 69.00▼ | -0.06 (-0.09%) | 69.52 | 68.40 | 75,900 |
| COCH | 1.69▲ | +0.17 (+11.18%) | 1.69 | 1.5284 | 13,873 |
| COLA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| COUR | 8.96▲ | +0.05 (+0.56%) | 9.03 | 8.83 | 1,251,108 |
| CPS | 24.66▼ | -1.24 (-4.79%) | 26.725 | 24.53 | 464,631 |
| CPSR | 23.726▼ | -0.0274 (-0.12%) | 23.7598 | 23.725 | 2,010 |
| CRAI | 187.00▲ | +1.58 (+0.85%) | 187.26 | 183.4301 | 60,196 |
| CRK | 23.34▲ | +0.77 (+3.41%) | 23.375 | 22.73 | 1,455,360 |
| CRMD | 11.66▼ | -0.37 (-3.08%) | 12.31 | 11.42 | 4,579,595 |
| CTRI | 21.34▲ | +0.43 (+2.06%) | 21.47 | 20.70 | 410,000 |
| CTVA | 67.79▲ | +0.93 (+1.39%) | 67.93 | 66.5684 | 3,264,860 |
| CUB | 10.36▲ | +0.0126 (+0.12%) | 10.36 | 10.345 | 37,200 |