Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.32 | 2,074 |
| AAUC | 22.22▲ | +0.20 (+0.91%) | 23.00 | 22.05 | 641,342 |
| ABNY | 45.20▲ | +0.7758 (+1.75%) | 45.20 | 44.71 | 2,207 |
| ACAD | 27.44▲ | +0.89 (+3.35%) | 27.605 | 26.74 | 2,122,475 |
| ACII | 25.50▲ | +0.009 (+0.04%) | 25.57 | 25.495 | 5,100 |
| ACR | 23.52▲ | +0.55 (+2.39%) | 23.70 | 22.62 | 80,335 |
| ADI | 281.29▲ | +4.03 (+1.45%) | 283.235 | 279.165 | 3,399,331 |
| ADMA | 19.85▼ | -0.26 (-1.29%) | 20.10 | 19.63 | 3,032,705 |
| AEO | 23.09▼ | -1.09 (-4.51%) | 24.48 | 23.02 | 12,109,752 |
| AGCC | 9.88▲ | +1.00 (+11.26%) | 10.89 | 8.74 | 148,900 |
| AIP | 17.55▲ | +0.82 (+4.90%) | 17.66 | 16.5986 | 882,345 |
| AIYY | 19.68▼ | -0.33 (-1.65%) | 20.002 | 19.50 | 125,900 |
| ALGN | 157.21▲ | +0.37 (+0.24%) | 159.50 | 155.40 | 1,565,400 |
| ALGT | 82.64▲ | +3.20 (+4.03%) | 83.41 | 78.52 | 218,706 |
| ALHC | 19.55▲ | +0.15 (+0.77%) | 19.765 | 19.25 | 1,694,271 |
| ALMS | 11.12▲ | +2.82 (+33.98%) | 11.2951 | 8.43 | 4,350,329 |
| ALSN | 92.54▲ | +2.09 (+2.31%) | 93.03 | 89.44 | 1,267,874 |
| AMKR | 43.23▲ | +0.05 (+0.12%) | 43.94 | 42.90 | 4,110,566 |
| AMRZ | 54.74▲ | +2.00 (+3.79%) | 54.78 | 53.10 | 6,432,339 |
| ANAB | 44.35▲ | +1.05 (+2.42%) | 44.84 | 43.60 | 357,817 |
| ANGI | 13.91▲ | +0.94 (+7.25%) | 14.02 | 12.915 | 1,673,008 |
| APGE | 76.75▲ | +1.25 (+1.66%) | 77.085 | 74.36 | 733,696 |
| ARMN | 14.15 | +0.00 (+0.00%) | 14.54 | 14.04 | 1,137,097 |
| ARQT | 31.20▲ | +0.04 (+0.13%) | 31.4499 | 30.385 | 1,284,747 |
| ARWR | 61.44▼ | -3.22 (-4.98%) | 64.2775 | 60.29 | 3,588,019 |
| ASGI | 22.44▼ | -0.09 (-0.40%) | 22.6099 | 22.3701 | 161,336 |
| ASH | 58.59▲ | +0.30 (+0.51%) | 59.40 | 57.92 | 948,200 |
| ATMC | 15.63▲ | +2.73 (+21.16%) | 15.63 | 13.30 | 7,478 |
| ATNI | 21.41▼ | -0.12 (-0.56%) | 21.55 | 21.0492 | 34,557 |
| AXGN | 33.32▲ | +0.465 (+1.42%) | 33.92 | 32.91 | 823,084 |
| AXIN | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 3,200 |
| BBC | 38.494▲ | +0.304 (+0.80%) | 38.706 | 38.26 | 22,172 |
| BBIO | 73.64▼ | -1.12 (-1.50%) | 74.86 | 72.375 | 1,938,814 |
| BCX | 10.66▲ | +0.01 (+0.09%) | 10.73 | 10.56 | 226,800 |
| BENJ | 51.72▲ | +0.01 (+0.02%) | 51.73 | 51.69 | 9,000 |
| BF.A | 30.25▲ | +0.69 (+2.33%) | 30.455 | 28.978 | 180,233 |
| BFH | 72.21▲ | +0.21 (+0.29%) | 72.705 | 71.05 | 559,668 |
| BIIB | 181.30▼ | -0.68 (-0.37%) | 183.15 | 181.10 | 1,198,900 |
| BIOA | 11.61▲ | +1.11 (+10.57%) | 11.63 | 10.235 | 722,455 |
| BKU | 44.70▲ | +0.20 (+0.45%) | 45.08 | 44.09 | 987,600 |
| BLFY | 11.97 | +0.00 (+0.00%) | 12.035 | 11.65 | 150,105 |
| BLMZ | 1.02▼ | -0.05 (-4.67%) | 1.21 | 0.969 | 597,400 |
| BLTE | 150.00▼ | -1.27 (-0.84%) | 151.79 | 140.07 | 314,492 |
| BLUW | 10.35▲ | +0.02 (+0.19%) | 10.36 | 10.35 | 36,978 |
| BMN | 25.41▲ | +0.16 (+0.63%) | 25.4235 | 25.25 | 10,523 |
| BMY | 52.15▲ | +0.20 (+0.38%) | 52.51 | 51.69 | 15,667,697 |
| BNS | 71.70▲ | +1.21 (+1.72%) | 71.74 | 70.65 | 1,584,300 |
| BODI | 11.14▲ | +0.84 (+8.16%) | 11.56 | 10.1802 | 109,590 |
| BOIL | 43.62▲ | +3.51 (+8.75%) | 46.8494 | 43.27 | 16,595,415 |
| BORR | 4.05▲ | +0.29 (+7.71%) | 4.165 | 3.85 | 7,587,600 |
| BXMT | 19.88▲ | +0.21 (+1.07%) | 19.95 | 19.57 | 1,019,300 |
| BXSL | 28.31▲ | +0.05 (+0.18%) | 28.571 | 28.11 | 1,408,278 |
| BZQ | 16.02▲ | +1.79 (+12.58%) | 16.04 | 14.27 | 89,526 |
| C | 108.88▲ | +1.09 (+1.01%) | 109.367 | 107.51 | 14,936,313 |
| CAAP | 25.68▼ | -0.35 (-1.34%) | 26.174 | 25.55 | 79,500 |
| CAPR | 26.89▲ | +1.49 (+5.87%) | 28.6299 | 26.01 | 7,040,717 |
| CBL | 35.74▲ | +0.13 (+0.37%) | 35.79 | 35.26 | 113,418 |
| CBLL | 19.72▲ | +0.57 (+2.98%) | 19.99 | 18.88 | 537,700 |
| CCHH | 11.47▲ | +0.99 (+9.45%) | 12.26 | 10.26 | 124,300 |
| CDTX | 220.36▼ | -0.14 (-0.06%) | 220.92 | 220.02 | 661,826 |
| CELC | 105.63▼ | -0.24 (-0.23%) | 107.78 | 105.00 | 872,560 |
| CERS | 2.07▼ | -0.03 (-1.43%) | 2.1399 | 2.0213 | 2,567,099 |
| CHDN | 112.49▼ | -0.78 (-0.69%) | 114.406 | 112.37 | 678,746 |
| CHYM | 24.12▲ | +0.35 (+1.47%) | 24.555 | 23.57 | 4,478,434 |
| CM | 91.16▲ | +0.58 (+0.64%) | 91.47 | 90.23 | 947,300 |
| CMA | 84.12▼ | -0.12 (-0.14%) | 85.315 | 83.57 | 1,642,125 |
| CMI | 510.65▼ | -0.09 (-0.02%) | 514.43 | 506.44 | 1,063,433 |
| CMRE | 16.13▼ | -0.20 (-1.22%) | 16.31 | 15.86 | 503,544 |
| CNX | 40.90▲ | +0.51 (+1.26%) | 42.1286 | 40.59 | 2,533,689 |
| COCO | 54.565▲ | +0.775 (+1.44%) | 54.85 | 53.66 | 670,728 |
| COGT | 38.77▼ | -0.54 (-1.37%) | 39.94 | 38.2001 | 1,840,481 |
| COHR | 181.79▲ | +4.44 (+2.50%) | 188.36 | 181.48 | 5,177,300 |
| COKE | 168.08▲ | +2.37 (+1.43%) | 168.21 | 165.21 | 328,754 |
| COLL | 47.91▲ | +0.48 (+1.01%) | 47.92 | 46.81 | 274,809 |
| CONY | 46.53▼ | -0.51 (-1.08%) | 47.015 | 45.74 | 619,200 |
| COO | 81.40▲ | +4.37 (+5.67%) | 89.83 | 80.89 | 10,745,760 |
| COPJ | 40.10▲ | +0.57 (+1.44%) | 40.955 | 39.29 | 49,200 |
| CORT | 86.105▲ | +1.445 (+1.71%) | 86.39 | 83.595 | 644,185 |
| COSO | 22.80▲ | +0.19 (+0.84%) | 22.815 | 22.51 | 11,024 |
| CPNQ | 26.521▲ | +0.015 (+0.06%) | 26.538 | 26.50 | 6,900 |
| CPRI | 27.04▼ | -0.62 (-2.24%) | 27.84 | 26.93 | 1,802,948 |
| CPSP | 25.975▲ | +0.025 (+0.10%) | 25.975 | 25.92 | 3,600 |
| CPSY | 24.9801▲ | +0.0151 (+0.06%) | 24.984 | 24.9801 | 686 |
| CRK | 27.37▲ | +0.54 (+2.01%) | 28.10 | 27.32 | 2,233,200 |
| CRSH | 26.0506▼ | -0.0594 (-0.23%) | 26.20 | 25.90 | 50,622 |
| CSTE | 1.82▲ | +0.07 (+4.00%) | 1.90 | 1.76 | 253,015 |
| CSTL | 38.64▼ | -0.98 (-2.47%) | 40.10 | 38.38 | 549,827 |
| CSW | 304.27▲ | +4.14 (+1.38%) | 304.74 | 297.515 | 155,663 |
| CTRI | 25.58▲ | +0.33 (+1.31%) | 25.72 | 24.95 | 1,924,882 |
| CTRN | 45.76▲ | +0.89 (+1.98%) | 45.895 | 43.97 | 87,647 |
| CTSH | 80.72▲ | +0.52 (+0.65%) | 81.145 | 79.48 | 3,187,351 |
| CV | 6.90▲ | +0.50 (+7.81%) | 6.97 | 6.40 | 29,390 |
| CVR | 11.00▲ | +0.32 (+3.00%) | 11.00 | 10.90 | 600 |
| CWBC | 23.27▼ | -0.23 (-0.98%) | 23.65 | 23.18 | 107,151 |
| CZWI | 17.77▼ | -0.08 (-0.45%) | 17.90 | 17.77 | 12,165 |
| DBI | 4.88▲ | +0.17 (+3.61%) | 5.00 | 4.62 | 717,500 |
| DBRG | 14.12▲ | +4.40 (+45.27%) | 14.835 | 9.65 | 56,005,802 |
| DC | 5.38▼ | -0.05 (-0.92%) | 5.60 | 5.325 | 1,145,628 |
| DDL | 2.16▲ | +0.21 (+10.77%) | 2.25 | 1.9788 | 3,047,520 |
| DG | 132.37▲ | +7.08 (+5.65%) | 135.08 | 124.24 | 12,342,189 |