Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HELO | 57.215▲ | +0.025 (+0.04%) | 57.255 | 57.17 | 109,535 |
| JPEM | 56.80▲ | +0.18 (+0.32%) | 56.87 | 56.73 | 12,752 |
| TCOM | 56.415▲ | +0.645 (+1.16%) | 56.445 | 55.41 | 3,620,850 |
| FDLO | 56.34▲ | +0.08 (+0.14%) | 56.44 | 56.305 | 63,178 |
| DWM | 56.29▼ | -0.15 (-0.27%) | 56.29 | 56.29 | 3,890 |
| NRIM | 56.105▼ | -0.345 (-0.61%) | 57.075 | 55.765 | 11,346 |
| NGVT | 55.07▼ | -0.02 (-0.04%) | 55.16 | 54.49 | 115,072 |
| ACWX | 54.895▼ | -0.145 (-0.26%) | 55.015 | 54.89 | 530,711 |
| IEMG | 54.66▲ | +0.11 (+0.20%) | 54.78 | 54.505 | 9,999,465 |
| SDOG | 54.43▲ | +0.18 (+0.33%) | 54.46 | 54.23 | 33,883 |
| UTES | 54.36▼ | -0.48 (-0.88%) | 54.755 | 54.36 | 20,125 |
| UL | 54.065▼ | -0.415 (-0.76%) | 54.20 | 53.865 | 2,297,103 |
| WPP | 53.88▲ | +0.29 (+0.54%) | 54.16 | 53.88 | 83,674 |
| D | 53.29▲ | +0.07 (+0.13%) | 53.555 | 53.20 | 2,657,617 |
| CWT | 53.255▲ | +0.465 (+0.88%) | 53.32 | 52.625 | 259,794 |
| DOL | 53.12▼ | -0.14 (-0.26%) | 53.12 | 53.12 | 19,636 |
| HLIO | 52.99▲ | +1.39 (+2.69%) | 53.04 | 51.335 | 245,252 |
| BLBD | 52.50▼ | -0.48 (-0.91%) | 53.83 | 52.26 | 877,296 |
| DEW | 51.885▲ | +0.0636 (+0.12%) | 51.885 | 51.885 | 1,584 |
| RFDA | 51.845▲ | +0.005 (+0.01%) | 51.845 | 51.845 | 1,036 |
| CTS | 51.77▼ | -0.22 (-0.42%) | 51.955 | 51.35 | 88,009 |
| CLW | 51.60▲ | +0.45 (+0.88%) | 51.60 | 50.33 | 140,514 |
| PXF | 51.01▼ | -0.11 (-0.22%) | 51.05 | 51.01 | 6,446 |
| DUSB | 50.735▼ | -0.005 (-0.01%) | 50.75 | 50.72 | 83,902 |
| IGF | 50.60▼ | -0.01 (-0.02%) | 50.72 | 50.58 | 264,828 |
| AVES | 50.32▲ | +0.12 (+0.24%) | 50.38 | 50.32 | 35,338 |
| XRLV | 50.00▲ | +0.30 (+0.60%) | 50.005 | 50.00 | 524 |
| SCSC | 49.86▲ | +0.37 (+0.75%) | 50.185 | 49.24 | 139,489 |
| FLS | 49.85▼ | -0.44 (-0.87%) | 50.32 | 49.66 | 669,490 |
| FSTA | 48.85▲ | +0.70 (+1.45%) | 48.85 | 48.735 | 84,888 |
| NYT | 48.85▲ | +0.91 (+1.90%) | 49.03 | 48.075 | 1,203,447 |
| EWL | 48.815▲ | +0.045 (+0.09%) | 48.91 | 48.76 | 731,041 |
| VTR | 48.71 | +0.00 (+0.00%) | 48.885 | 48.42 | 3,593,108 |
| DJD | 48.67▲ | +0.17 (+0.35%) | 48.67 | 48.67 | 7,847 |
| EBLU | 48.605▼ | -0.345 (-0.70%) | 48.605 | 48.56 | 2,429 |
| GAM | 48.29▲ | +0.25 (+0.52%) | 48.29 | 48.05 | 8,345 |
| CEM | 47.65▲ | +0.02 (+0.04%) | 47.79 | 47.65 | 31,064 |
| TOLZ | 47.55▲ | +0.2144 (+0.45%) | 47.55 | 47.55 | 6,041 |
| CGNX | 47.51▲ | +0.07 (+0.15%) | 47.54 | 47.03 | 786,297 |
| LGH | 47.48▲ | +0.08 (+0.17%) | 47.48 | 47.48 | 3,624 |
| YLDE | 47.29▲ | +0.0319 (+0.07%) | 47.29 | 47.29 | 0 |
| LDEM | 47.16▲ | +0.34 (+0.73%) | 47.18 | 47.16 | 1,800 |
| MCHI | 47.125▲ | +0.865 (+1.87%) | 47.175 | 46.39 | 5,126,180 |
| TNDM | 46.93▼ | -0.44 (-0.93%) | 47.87 | 46.085 | 1,418,730 |
| FUTY | 46.755▼ | -0.025 (-0.05%) | 46.975 | 46.745 | 78,025 |
| FDVV | 46.715▼ | -0.055 (-0.12%) | 46.81 | 46.715 | 221,621 |
| ABM | 46.66▲ | +0.64 (+1.39%) | 46.665 | 45.865 | 302,726 |
| QGEN | 45.99▲ | +0.22 (+0.48%) | 46.01 | 45.50 | 1,078,963 |
| MO | 45.94▲ | +0.09 (+0.20%) | 46.21 | 45.905 | 9,110,131 |
| ROKT | 45.84▲ | +0.2732 (+0.60%) | 45.84 | 45.84 | 342 |
| SPHD | 45.425▲ | +0.205 (+0.45%) | 45.43 | 45.16 | 439,184 |
| HALO | 45.35▼ | -0.47 (-1.03%) | 46.12 | 45.24 | 1,033,922 |
| OPY | 45.10▼ | -1.02 (-2.21%) | 45.91 | 44.805 | 23,271 |
| EPP | 44.955▲ | +0.255 (+0.57%) | 45.035 | 44.95 | 172,984 |
| SII | 44.85▲ | +0.41 (+0.92%) | 45.06 | 44.30 | 181,918 |
| CCB | 44.76▼ | -0.09 (-0.20%) | 44.895 | 44.38 | 32,712 |
| FEUZ | 44.60▼ | -0.16 (-0.36%) | 44.61 | 44.60 | 407 |
| HTLF | 44.58▼ | -0.83 (-1.83%) | 45.37 | 44.58 | 342,428 |
| VWO | 44.56▲ | +0.16 (+0.36%) | 44.645 | 44.425 | 9,516,584 |
| DEM | 44.395▲ | +0.265 (+0.60%) | 44.46 | 44.34 | 186,371 |
| PHIN | 44.38▲ | +0.21 (+0.48%) | 44.65 | 44.01 | 632,673 |
| EZA | 43.73▼ | -0.06 (-0.14%) | 43.855 | 43.68 | 54,320 |
| EEM | 43.595▲ | +0.085 (+0.20%) | 43.69 | 43.45 | 25,740,467 |
| CWEB | 43.41▲ | +1.92 (+4.63%) | 43.41 | 41.23 | 348,918 |
| SPYX | 43.32 | +0.00 (+0.00%) | 43.45 | 43.32 | 71,685 |
| CTR | 43.285▲ | +0.135 (+0.31%) | 43.46 | 43.12 | 57,146 |
| SQSP | 43.25▲ | +0.10 (+0.23%) | 43.30 | 43.15 | 3,012,308 |
| DBD | 43.22▲ | +0.37 (+0.86%) | 43.285 | 42.90 | 202,542 |
| EPU | 43.16▼ | -0.20 (-0.46%) | 43.185 | 43.13 | 2,870 |
| SOR | 43.01▲ | +0.32 (+0.75%) | 43.01 | 42.54 | 9,760 |
| PINS | 42.78▲ | +0.34 (+0.80%) | 43.11 | 42.10 | 13,111,113 |
| EMO | 42.705▲ | +0.095 (+0.22%) | 42.825 | 42.66 | 46,469 |
| ST | 42.63▼ | -0.39 (-0.91%) | 43.115 | 42.61 | 1,927,502 |
| FVD | 42.46▲ | +0.10 (+0.24%) | 42.485 | 42.30 | 796,225 |
| CET | 42.42▲ | +0.18 (+0.43%) | 42.42 | 42.10 | 24,507 |
| AIVI | 42.20▲ | +0.055 (+0.13%) | 42.20 | 42.20 | 2,429 |
| DBEF | 41.88▼ | -0.15 (-0.36%) | 42.045 | 41.88 | 382,398 |
| SPYD | 41.41▲ | +0.01 (+0.02%) | 41.515 | 41.30 | 859,338 |
| UDIV | 41.10▲ | +0.011 (+0.03%) | 41.15 | 41.10 | 206,006 |
| WMB | 40.955▲ | +0.485 (+1.20%) | 41.12 | 40.46 | 7,077,875 |
| BHE | 40.76▼ | -0.25 (-0.61%) | 41.56 | 40.605 | 249,595 |
| ARTNA | 40.715▲ | +0.145 (+0.36%) | 40.78 | 39.90 | 33,193 |
| CAKE | 40.71▼ | -0.30 (-0.73%) | 41.08 | 40.15 | 946,372 |
| B | 40.61▼ | -0.16 (-0.39%) | 40.66 | 40.37 | 209,159 |
| TEQI | 40.12▲ | +0.072 (+0.18%) | 40.20 | 40.115 | 66,141 |
| FKU | 39.54▲ | +0.10 (+0.25%) | 39.64 | 39.49 | 11,056 |
| WTRG | 39.40 | +0.00 (+0.00%) | 39.52 | 39.19 | 1,210,346 |
| EWI | 39.205▼ | -0.105 (-0.27%) | 39.36 | 39.205 | 551,030 |
| SEE | 39.00▲ | +0.22 (+0.57%) | 39.07 | 38.28 | 1,024,036 |
| FDL | 38.99▲ | +0.10 (+0.26%) | 38.99 | 38.91 | 655,832 |
| AIRC | 38.65▲ | +0.01 (+0.03%) | 38.665 | 38.62 | 2,740,313 |
| YORW | 38.59▲ | +0.14 (+0.36%) | 38.605 | 38.015 | 52,815 |
| SPEM | 38.505▲ | +0.135 (+0.35%) | 38.54 | 38.405 | 699,987 |
| TDVG | 38.47▲ | +0.049 (+0.13%) | 38.57 | 38.47 | 139,441 |
| AVA | 38.455▲ | +0.255 (+0.67%) | 38.55 | 38.07 | 427,442 |
| EMXF | 37.91▲ | +0.35 (+0.93%) | 37.93 | 37.91 | 4,298 |
| VITL | 37.82▲ | +1.12 (+3.05%) | 37.845 | 36.08 | 777,663 |
| BROS | 37.785▲ | +0.195 (+0.52%) | 38.10 | 37.30 | 2,735,577 |
| RCKY | 37.60▲ | +0.68 (+1.84%) | 37.60 | 36.81 | 51,852 |
| BKF | 37.44▲ | +0.36 (+0.97%) | 37.495 | 37.30 | 8,200 |