Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLST | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.93 | 2,001 |
| AFB | 10.89▲ | +0.04 (+0.37%) | 10.89 | 10.875 | 66,910 |
| LOCO | 10.88▲ | +0.39 (+3.72%) | 11.02 | 10.50 | 598,878 |
| BCS | 10.85▲ | +0.06 (+0.56%) | 10.875 | 10.835 | 7,101,650 |
| HLF | 10.85▲ | +0.22 (+2.07%) | 11.67 | 10.80 | 2,600,654 |
| BNY | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.77 | 14,744 |
| MRVI | 10.53▲ | +0.07 (+0.67%) | 10.705 | 10.36 | 2,131,022 |
| KW | 10.525▲ | +0.375 (+3.69%) | 10.565 | 10.36 | 1,517,220 |
| EIM | 10.51▲ | +0.015 (+0.14%) | 10.52 | 10.495 | 94,378 |
| HEQ | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 16,023 |
| AMCR | 10.365▲ | +0.005 (+0.05%) | 10.505 | 10.355 | 6,529,663 |
| CADL | 10.20▲ | +0.88 (+9.44%) | 10.47 | 9.52 | 537,455 |
| DPSI | 10.015▲ | +0.005 (+0.05%) | 10.02 | 9.99 | 114,990 |
| KOOL | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.95 | 1,499 |
| STRW | 9.92▼ | -0.03 (-0.30%) | 9.95 | 9.92 | 3,528 |
| DPG | 9.90▼ | -0.02 (-0.20%) | 10.005 | 9.89 | 152,475 |
| DOYU | 9.84▲ | +0.40 (+4.24%) | 9.945 | 9.71 | 166,772 |
| RMAX | 9.75▲ | +0.18 (+1.88%) | 10.14 | 9.59 | 436,822 |
| KSM | 9.66▲ | +0.04 (+0.42%) | 9.66 | 9.63 | 9,710 |
| TAST | 9.55▲ | +0.01 (+0.10%) | 9.55 | 9.545 | 402,605 |
| VRCA | 9.535▲ | +1.535 (+19.19%) | 9.57 | 8.10 | 540,837 |
| GLDD | 9.355▲ | +0.285 (+3.14%) | 9.405 | 9.165 | 482,365 |
| EEA | 9.15 | +0.00 (+0.00%) | 9.15 | 9.15 | 12,314 |
| HBM | 8.80▲ | +0.02 (+0.23%) | 8.95 | 8.73 | 1,594,876 |
| ADMA | 8.77▼ | -0.04 (-0.45%) | 8.90 | 8.425 | 5,044,771 |
| PLTK | 8.735▲ | +0.155 (+1.81%) | 8.815 | 8.63 | 1,114,435 |
| RSI | 8.635▲ | +0.195 (+2.31%) | 8.695 | 8.365 | 1,132,223 |
| TDF | 8.63▲ | +0.06 (+0.70%) | 8.65 | 8.63 | 70,513 |
| TK | 8.585▼ | -0.205 (-2.33%) | 8.815 | 8.37 | 1,197,184 |
| IMMR | 8.41▲ | +0.11 (+1.33%) | 8.54 | 8.315 | 896,449 |
| HAFN | 8.39▲ | +0.13 (+1.57%) | 8.43 | 8.27 | 339,758 |
| MLCO | 8.285▲ | +0.435 (+5.54%) | 8.33 | 8.025 | 3,388,762 |
| NYC | 8.19▲ | +0.025 (+0.31%) | 8.19 | 8.145 | 19,435 |
| NWG | 8.17▲ | +0.05 (+0.62%) | 8.19 | 8.16 | 531,058 |
| FIP | 8.04▲ | +0.35 (+4.55%) | 8.20 | 7.785 | 1,399,448 |
| RDFN | 7.995▲ | +0.85 (+11.90%) | 8.17 | 7.40 | 7,725,762 |
| RYDE | 7.76▲ | +0.01 (+0.13%) | 8.20 | 7.58 | 360,186 |
| MFD | 7.75▲ | +0.05 (+0.65%) | 7.75 | 7.75 | 5,475 |
| FNKO | 7.695▲ | +0.485 (+6.73%) | 7.83 | 7.24 | 1,965,159 |
| BIGC | 7.69▲ | +0.10 (+1.32%) | 7.785 | 7.62 | 802,320 |
| KGC | 7.595▲ | +0.005 (+0.07%) | 7.68 | 7.545 | 12,911,581 |
| VRA | 7.51▲ | +0.03 (+0.40%) | 7.68 | 7.425 | 175,841 |
| OCCI | 7.45▲ | +0.022 (+0.30%) | 7.485 | 7.44 | 154,419 |
| ADT | 7.05▲ | +0.07 (+1.00%) | 7.09 | 7.02 | 4,846,655 |
| ALHC | 6.93▲ | +0.10 (+1.46%) | 6.935 | 6.67 | 876,158 |
| FT | 6.845▲ | +0.035 (+0.51%) | 6.865 | 6.83 | 23,306 |
| MITT | 6.83▲ | +0.02 (+0.29%) | 6.87 | 6.755 | 316,347 |
| AEG | 6.635▲ | +0.015 (+0.23%) | 6.665 | 6.615 | 3,593,007 |
| MAMA | 6.53▲ | +0.11 (+1.71%) | 6.55 | 6.31 | 167,712 |
| HNRG | 6.39▲ | +0.12 (+1.91%) | 6.57 | 6.13 | 434,865 |
| TKC | 6.345▼ | -0.025 (-0.39%) | 6.445 | 6.335 | 285,407 |
| WEAT | 6.33▲ | +0.16 (+2.59%) | 6.37 | 6.265 | 1,321,515 |
| GUT | 6.205▲ | +0.105 (+1.72%) | 6.205 | 6.205 | 56,975 |
| HIMX | 6.07▲ | +0.215 (+3.67%) | 6.09 | 5.84 | 1,045,724 |
| CURV | 5.79▲ | +0.27 (+4.89%) | 5.79 | 5.49 | 145,083 |
| PAYO | 5.745▼ | -0.095 (-1.63%) | 5.78 | 5.68 | 3,812,787 |
| BVS | 5.72▲ | +0.32 (+5.93%) | 5.81 | 5.40 | 483,029 |
| SEED | 5.58▲ | +0.78 (+16.25%) | 5.58 | 4.91 | 108,265 |
| PWFL | 5.48▲ | +0.28 (+5.38%) | 5.52 | 5.20 | 919,383 |
| SRTS | 5.48▲ | +0.19 (+3.59%) | 5.76 | 5.19 | 2,137,321 |
| HUMA | 5.475▲ | +0.775 (+16.49%) | 5.665 | 4.79 | 3,769,790 |
| EBS | 5.37▲ | +1.02 (+23.45%) | 5.625 | 4.48 | 5,874,880 |
| GMGI | 5.30▲ | +0.20 (+3.92%) | 5.47 | 5.16 | 433,921 |
| AEF | 5.29▲ | +0.04 (+0.76%) | 5.29 | 5.28 | 50,189 |
| PBI | 5.24▲ | +0.18 (+3.56%) | 5.265 | 5.065 | 1,415,262 |
| AMC | 5.22▲ | +2.31 (+79.38%) | 5.875 | 3.16 | 473,977,633 |
| SELF | 5.12▼ | -0.03 (-0.58%) | 5.12 | 5.10 | 67,547 |
| WOW | 4.97▲ | +0.32 (+6.88%) | 5.095 | 4.70 | 1,302,890 |
| SGMA | 4.955▲ | +0.145 (+3.01%) | 4.955 | 4.94 | 17,258 |
| LSAK | 4.95▼ | -0.06 (-1.20%) | 5.09 | 4.91 | 50,581 |
| INSG | 4.945▼ | -0.085 (-1.69%) | 5.245 | 4.945 | 199,427 |
| MTC | 4.83▲ | +1.13 (+30.54%) | 4.84 | 3.645 | 435,130 |
| RDW | 4.825▲ | +0.155 (+3.32%) | 5.07 | 4.77 | 731,299 |
| YSG | 4.73▲ | +0.19 (+4.19%) | 4.89 | 4.55 | 346,467 |
| MXCT | 4.72▼ | -0.02 (-0.42%) | 4.82 | 4.68 | 192,923 |
| VFS | 4.56▲ | +1.55 (+51.50%) | 4.63 | 3.09 | 14,660,115 |
| MTTR | 4.46▲ | +0.04 (+0.90%) | 4.525 | 4.435 | 2,348,664 |
| ARMN | 4.395▲ | +0.065 (+1.50%) | 4.42 | 4.30 | 418,101 |
| OPRT | 4.365▼ | -0.055 (-1.24%) | 4.49 | 4.33 | 348,108 |
| KOSS | 4.355▲ | +1.1572 (+36.19%) | 5.49 | 3.64 | 19,085,309 |
| GIPR | 4.31▲ | +0.20 (+4.87%) | 4.31 | 4.13 | 39,279 |
| AGBA | 3.74▲ | +0.20 (+5.65%) | 3.82 | 3.27 | 2,048,599 |
| PRTH | 3.63▼ | -0.01 (-0.27%) | 3.725 | 3.60 | 43,777 |
| AMS | 3.49▲ | +0.135 (+4.02%) | 3.49 | 3.485 | 36,486 |
| REBN | 3.44▲ | +0.05 (+1.47%) | 3.895 | 3.30 | 864,062 |
| GCI | 3.36▲ | +0.15 (+4.67%) | 3.375 | 3.225 | 835,360 |
| ACIU | 3.30▲ | +0.99 (+42.86%) | 3.46 | 2.91 | 31,775,748 |
| EXK | 3.28▼ | -0.04 (-1.20%) | 3.385 | 3.22 | 5,875,812 |
| UXIN | 3.26▲ | +0.72 (+28.35%) | 3.46 | 2.56 | 548,259 |
| IZEA | 3.16▼ | -0.02 (-0.63%) | 3.16 | 3.16 | 18,338 |
| NEOV | 2.91▲ | +0.20 (+7.38%) | 2.91 | 2.69 | 311,483 |
| SLQT | 2.80▲ | +0.18 (+6.87%) | 2.885 | 2.735 | 901,033 |
| RERE | 2.755▲ | +0.125 (+4.75%) | 2.89 | 2.67 | 2,410,360 |
| LIDR | 2.485▼ | -0.095 (-3.68%) | 2.90 | 2.255 | 10,484,743 |
| ULY | 2.37 | +0.00 (+0.00%) | 2.50 | 2.33 | 52,484 |
| CCLD | 2.29▲ | +1.03 (+81.75%) | 2.57 | 1.55 | 91,474,637 |
| BZFD | 2.16▲ | +0.14 (+6.93%) | 2.215 | 2.03 | 706,647 |
| REFR | 2.08▲ | +0.01 (+0.48%) | 2.20 | 2.08 | 100,727 |
| SCYX | 2.04▲ | +0.10 (+5.15%) | 2.11 | 2.04 | 370,059 |
| RXT | 2.03▲ | +0.06 (+3.05%) | 2.11 | 1.975 | 1,146,537 |