Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPE | 13.13▲ | +0.19 (+1.47%) | 13.13 | 13.09 | 28,518 |
| KTEC | 13.10▲ | +0.314 (+2.46%) | 13.10 | 13.10 | 9,627 |
| OSPN | 13.06▲ | +0.06 (+0.46%) | 13.77 | 12.65 | 1,445,697 |
| EXPI | 12.875▲ | +0.045 (+0.35%) | 12.92 | 12.645 | 650,988 |
| CADL | 12.73▼ | -1.27 (-9.07%) | 14.07 | 12.55 | 995,721 |
| BGX | 12.73▲ | +0.05 (+0.39%) | 12.735 | 12.66 | 27,417 |
| FDD | 12.675▼ | -0.025 (-0.20%) | 12.69 | 12.675 | 21,768 |
| AVO | 12.67▲ | +0.16 (+1.28%) | 12.73 | 12.49 | 159,754 |
| DHT | 12.655▲ | +0.375 (+3.05%) | 12.67 | 12.34 | 2,574,698 |
| EMF | 12.64▲ | +0.08 (+0.64%) | 12.64 | 12.64 | 18,102 |
| ACIC | 12.60▲ | +0.10 (+0.80%) | 12.83 | 12.345 | 140,067 |
| STCN | 12.58 | +0.00 (+0.00%) | 12.58 | 12.58 | 1,783 |
| LXFR | 12.50▲ | +0.09 (+0.73%) | 12.52 | 12.30 | 139,743 |
| NMAI | 12.49▲ | +0.05 (+0.40%) | 12.50 | 12.475 | 50,422 |
| CION | 12.445▲ | +0.085 (+0.69%) | 12.46 | 12.32 | 207,831 |
| GENK | 12.44▲ | +0.42 (+3.49%) | 13.08 | 12.44 | 94,465 |
| CLCO | 12.375▲ | +0.645 (+5.50%) | 12.51 | 11.97 | 588,045 |
| BMBL | 12.12▲ | +0.15 (+1.25%) | 12.20 | 11.895 | 2,505,129 |
| PWUP | 12.02▲ | +0.8699 (+7.80%) | 12.02 | 11.65 | 21,439 |
| NQP | 12.00▲ | +0.02 (+0.17%) | 12.00 | 12.00 | 4,049 |
| INOD | 11.99▼ | -0.18 (-1.48%) | 12.735 | 11.84 | 754,358 |
| MGNI | 11.96▲ | +2.16 (+22.04%) | 12.89 | 10.85 | 14,162,485 |
| CBAN | 11.92▼ | -0.01 (-0.08%) | 11.98 | 11.76 | 30,805 |
| SHIP | 11.74▲ | +1.17 (+11.07%) | 11.81 | 11.14 | 768,343 |
| CWK | 11.66▲ | +0.28 (+2.46%) | 11.66 | 11.34 | 2,327,968 |
| DAKT | 11.65▲ | +0.08 (+0.69%) | 11.675 | 11.42 | 307,253 |
| AGS | 11.555▲ | +0.115 (+1.01%) | 11.625 | 11.41 | 1,087,087 |
| CHN | 11.48▲ | +0.22 (+1.95%) | 11.48 | 11.42 | 83,502 |
| APCA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 15,905 |
| PLAO | 11.38▲ | +0.01 (+0.09%) | 11.38 | 11.38 | 0 |
| PHYT | 11.38▲ | +0.02 (+0.18%) | 11.38 | 11.38 | 10,330 |
| FMN | 11.335▲ | +0.025 (+0.22%) | 11.335 | 11.25 | 18,139 |
| HIE | 11.33▼ | -0.01 (-0.09%) | 11.33 | 11.29 | 27,301 |
| PCCE | 11.295▲ | +0.031 (+0.28%) | 11.295 | 11.295 | 0 |
| CNGL | 11.275▼ | -0.005 (-0.04%) | 11.28 | 11.275 | 7,315 |
| MCAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 900 |
| BDVG | 11.25▲ | +0.033 (+0.29%) | 11.25 | 11.25 | 1,388 |
| MRVI | 11.105▼ | -0.095 (-0.85%) | 11.50 | 11.02 | 1,664,664 |
| LOCO | 11.09▼ | -0.01 (-0.09%) | 11.13 | 10.995 | 221,155 |
| HLF | 11.08▼ | -0.13 (-1.16%) | 11.415 | 11.015 | 912,210 |
| ATMC | 11.04▲ | +0.01 (+0.09%) | 11.04 | 11.04 | 87,313 |
| BCS | 10.94 | +0.00 (+0.00%) | 11.02 | 10.935 | 10,400,420 |
| GOGO | 10.73▼ | -0.03 (-0.28%) | 10.75 | 10.525 | 481,692 |
| DNB | 10.69▼ | -0.04 (-0.37%) | 10.77 | 10.555 | 4,339,018 |
| EVCM | 10.66▲ | +0.17 (+1.62%) | 10.73 | 10.41 | 88,011 |
| SNCR | 10.62▲ | +0.52 (+5.15%) | 10.62 | 10.21 | 51,965 |
| DOYU | 10.57▲ | +0.66 (+6.66%) | 10.59 | 9.955 | 145,307 |
| BOE | 10.57 | +0.00 (+0.00%) | 10.57 | 10.54 | 210,005 |
| EIM | 10.57▲ | +0.005 (+0.05%) | 10.595 | 10.57 | 83,885 |
| KW | 10.48▲ | +0.05 (+0.48%) | 10.595 | 10.365 | 954,211 |
| AMCR | 10.355▲ | +0.015 (+0.15%) | 10.385 | 10.28 | 6,916,738 |
| PLTM | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.215 | 121,515 |
| COHN | 10.21▲ | +0.67 (+7.02%) | 10.82 | 9.66 | 39,392 |
| PMO | 10.155▲ | +0.045 (+0.45%) | 10.185 | 10.085 | 93,686 |
| DPG | 10.12▲ | +0.09 (+0.90%) | 10.12 | 10.11 | 48,150 |
| DPSI | 10.07▲ | +0.05 (+0.50%) | 10.07 | 10.02 | 46,357 |
| ERH | 10.01▼ | -0.05 (-0.50%) | 10.10 | 10.01 | 27,874 |
| STRW | 9.89▼ | -0.10 (-1.00%) | 10.00 | 9.89 | 19,420 |
| RMAX | 9.885▲ | +0.255 (+2.65%) | 9.92 | 9.61 | 120,194 |
| VOD | 9.79▲ | +0.15 (+1.56%) | 9.84 | 9.70 | 6,244,309 |
| HBM | 9.655▼ | -0.295 (-2.96%) | 9.865 | 9.645 | 2,703,341 |
| GLDD | 9.64▼ | -0.01 (-0.10%) | 9.66 | 9.38 | 682,064 |
| IMMR | 9.345▲ | +0.005 (+0.05%) | 9.42 | 9.24 | 656,010 |
| EEA | 9.34▲ | +0.08 (+0.86%) | 9.37 | 9.34 | 44,109 |
| CDMO | 9.195▼ | -0.055 (-0.59%) | 9.445 | 9.10 | 786,687 |
| TK | 9.15▲ | +0.26 (+2.92%) | 9.205 | 8.96 | 830,291 |
| VRCA | 9.14▲ | +0.04 (+0.44%) | 9.62 | 9.14 | 175,932 |
| ADMA | 9.05▼ | -0.05 (-0.55%) | 9.135 | 8.965 | 2,099,807 |
| YMM | 9.04▲ | +0.25 (+2.84%) | 9.04 | 8.745 | 12,880,249 |
| PLTK | 8.99▲ | +0.02 (+0.22%) | 9.055 | 8.90 | 817,217 |
| MHI | 8.945▲ | +0.015 (+0.17%) | 8.95 | 8.94 | 38,308 |
| TDF | 8.71▲ | +0.09 (+1.04%) | 8.71 | 8.65 | 84,191 |
| AVPT | 8.71▲ | +0.21 (+2.47%) | 8.71 | 8.48 | 1,603,602 |
| LILAK | 8.645▲ | +0.175 (+2.07%) | 8.715 | 8.485 | 788,565 |
| RSI | 8.64▼ | -0.10 (-1.14%) | 8.80 | 8.625 | 1,002,778 |
| LILA | 8.63▲ | +0.17 (+2.01%) | 8.71 | 8.49 | 406,104 |
| MLCO | 8.57▲ | +0.35 (+4.26%) | 8.615 | 8.22 | 2,433,505 |
| HAFN | 8.505▲ | +0.035 (+0.41%) | 8.61 | 8.355 | 219,092 |
| FNKO | 8.44▼ | -0.14 (-1.63%) | 8.58 | 8.295 | 520,704 |
| NWG | 8.385▼ | -0.085 (-1.00%) | 8.43 | 8.385 | 723,188 |
| AOD | 8.37▼ | -0.02 (-0.24%) | 8.39 | 8.37 | 118,257 |
| EXG | 8.37 | +0.00 (+0.00%) | 8.425 | 8.355 | 392,231 |
| FIP | 8.24▼ | -0.02 (-0.24%) | 8.355 | 8.165 | 737,825 |
| CDRO | 8.17▲ | +0.695 (+9.30%) | 8.26 | 7.98 | 190,602 |
| CTNT | 8.07▲ | +1.10 (+15.78%) | 9.50 | 6.905 | 3,576,879 |
| SWZ | 7.99▼ | -0.01 (-0.12%) | 8.03 | 7.99 | 24,345 |
| BIGC | 7.90▲ | +0.10 (+1.28%) | 7.975 | 7.835 | 675,975 |
| KGC | 7.835▼ | -0.015 (-0.19%) | 7.915 | 7.755 | 10,953,748 |
| VRA | 7.77 | +0.00 (+0.00%) | 7.865 | 7.71 | 205,869 |
| ADT | 7.19▼ | -0.02 (-0.28%) | 7.26 | 7.15 | 6,013,862 |
| ALHC | 6.99▼ | -0.06 (-0.85%) | 7.12 | 6.98 | 476,611 |
| MITT | 6.975▲ | +0.005 (+0.07%) | 6.98 | 6.94 | 48,234 |
| CGAU | 6.97▲ | +0.25 (+3.72%) | 7.00 | 6.64 | 586,070 |
| DCTH | 6.96▼ | -0.23 (-3.20%) | 7.35 | 6.91 | 306,901 |
| MAMA | 6.90▲ | +0.25 (+3.76%) | 6.92 | 6.765 | 257,917 |
| AEG | 6.825▲ | +0.065 (+0.96%) | 6.84 | 6.76 | 3,230,043 |
| JMIA | 6.665▲ | +0.005 (+0.08%) | 7.08 | 6.57 | 5,200,100 |
| HIMX | 6.655▲ | +0.215 (+3.34%) | 6.69 | 6.425 | 1,280,579 |
| BVS | 6.63▲ | +0.28 (+4.41%) | 6.76 | 6.25 | 471,261 |
| POCI | 6.59▼ | -0.0598 (-0.90%) | 6.59 | 6.59 | 86 |