Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FPI | 11.12▼ | -0.01 (-0.09%) | 11.23 | 11.0801 | 383,272 |
| ATMV | 11.01▼ | -0.01 (-0.09%) | 11.03 | 11.01 | 251 |
| ULH | 43.94▼ | -0.04 (-0.09%) | 44.36 | 43.18 | 48,952 |
| CERE | 42.59▼ | -0.04 (-0.09%) | 42.88 | 42.44 | 1,517,671 |
| SNPO | 10.59▼ | -0.01 (-0.09%) | 10.60 | 10.57 | 127,472 |
| DPSI | 10.0105▼ | -0.0095 (-0.09%) | 10.02 | 10.00 | 131,742 |
| KNSA | 19.38▼ | -0.02 (-0.10%) | 19.75 | 19.24 | 411,949 |
| RISR | 34.6824▼ | -0.0376 (-0.11%) | 34.90 | 34.5415 | 2,167 |
| ETX | 18.29▼ | -0.02 (-0.11%) | 18.40 | 18.1965 | 55,730 |
| HBM | 8.32▼ | -0.01 (-0.12%) | 8.45 | 8.09 | 2,061,783 |
| SCX | 16.08▼ | -0.02 (-0.12%) | 16.13 | 16.07 | 43,526 |
| KLG | 23.77▼ | -0.03 (-0.13%) | 24.04 | 23.52 | 855,050 |
| JHI | 13.31▼ | -0.02 (-0.15%) | 13.39 | 13.29 | 7,900 |
| FLO | 25.00▼ | -0.04 (-0.16%) | 25.24 | 24.955 | 1,046,868 |
| DOMA | 6.02▼ | -0.01 (-0.17%) | 6.08 | 6.015 | 12,375 |
| OPY | 40.48▼ | -0.07 (-0.17%) | 41.09 | 40.369 | 15,254 |
| FNVT | 11.30▼ | -0.02 (-0.18%) | 11.30 | 11.30 | 169 |
| DTF | 10.84▼ | -0.02 (-0.18%) | 10.86 | 10.84 | 800 |
| LABP | 22.25▼ | -0.0431 (-0.19%) | 22.3624 | 21.91 | 6,316 |
| BCS | 10.25▼ | -0.02 (-0.19%) | 10.30 | 10.1501 | 15,768,758 |
| ETWO | 4.85▼ | -0.01 (-0.21%) | 4.935 | 4.64 | 2,541,643 |
| SRPT | 130.63▼ | -0.27 (-0.21%) | 142.79 | 130.05 | 2,230,600 |
| FSM | 4.68▼ | -0.01 (-0.21%) | 4.75 | 4.60 | 6,349,619 |
| INSG | 4.01▼ | -0.01 (-0.25%) | 4.0699 | 3.87 | 24,454 |
| BSX | 72.03▼ | -0.18 (-0.25%) | 72.56 | 70.97 | 7,610,487 |
| NWG | 7.74▼ | -0.02 (-0.26%) | 7.77 | 7.68 | 1,050,564 |
| ATEN | 15.33▼ | -0.04 (-0.26%) | 15.41 | 14.95 | 1,289,030 |
| RRGB | 7.52▼ | -0.02 (-0.27%) | 7.71 | 7.3811 | 169,800 |
| RELL | 10.66▼ | -0.03 (-0.28%) | 10.82 | 10.43 | 83,624 |
| PNTG | 21.20▼ | -0.06 (-0.28%) | 21.57 | 21.00 | 156,210 |
| PPL | 27.92▼ | -0.08 (-0.29%) | 28.11 | 27.59 | 7,045,019 |
| CARR | 60.94▼ | -0.18 (-0.29%) | 61.67 | 60.22 | 3,608,512 |
| TMUS | 164.91▼ | -0.56 (-0.34%) | 166.31 | 164.52 | 3,449,779 |
| TGAA | 11.25▼ | -0.04 (-0.35%) | 11.25 | 11.25 | 110 |
| PFBC | 77.92▼ | -0.28 (-0.36%) | 79.98 | 77.42 | 172,360 |
| RFAC | 10.94▼ | -0.04 (-0.36%) | 10.95 | 10.94 | 2,056 |
| GPI | 292.53▼ | -1.18 (-0.40%) | 296.03 | 290.25 | 128,850 |
| SCM | 14.14▼ | -0.06 (-0.42%) | 14.27 | 14.14 | 68,966 |
| DBB | 20.17▼ | -0.09 (-0.44%) | 20.21 | 20.03 | 587,236 |
| DUK | 99.31▼ | -0.47 (-0.47%) | 100.0783 | 98.58 | 2,808,054 |
| VBFC | 42.66▼ | -0.21 (-0.49%) | 42.66 | 42.66 | 112 |
| BXSL | 31.99▼ | -0.16 (-0.50%) | 32.38 | 31.8498 | 768,669 |
| BCIM | 23.9655▼ | -0.1245 (-0.52%) | 23.9832 | 23.94 | 595 |
| MAIN | 49.89▼ | -0.26 (-0.52%) | 50.40 | 49.7581 | 257,418 |
| TOUR | 0.935▼ | -0.005 (-0.53%) | 0.98 | 0.9312 | 210,701 |
| VATE | 0.7799▼ | -0.0042 (-0.54%) | 0.7879 | 0.7491 | 141,230 |
| VLTO | 93.85▼ | -0.53 (-0.56%) | 95.00 | 93.11 | 1,265,870 |
| SCO | 16.80▼ | -0.10 (-0.59%) | 17.03 | 16.62 | 2,761,087 |
| AIRT | 26.54▼ | -0.16 (-0.60%) | 27.00 | 26.50 | 8,209 |
| HNVR | 16.57▼ | -0.10 (-0.60%) | 16.585 | 16.32 | 16,873 |
| WING | 381.54▼ | -2.44 (-0.64%) | 390.67 | 379.29 | 665,583 |
| IDA | 95.35▼ | -0.62 (-0.65%) | 97.735 | 95.28 | 398,893 |
| ACGL | 95.17▼ | -0.63 (-0.66%) | 96.435 | 94.50 | 1,458,032 |
| DAWN | 17.57▼ | -0.12 (-0.68%) | 17.94 | 17.05 | 720,496 |
| UTL | 52.38▼ | -0.37 (-0.70%) | 52.96 | 51.81 | 45,579 |
| DD | 77.75▼ | -0.56 (-0.72%) | 79.00 | 77.16 | 3,206,220 |
| DPZ | 512.70▼ | -3.72 (-0.72%) | 520.015 | 511.695 | 470,021 |
| PHG | 26.56▼ | -0.20 (-0.75%) | 26.84 | 26.515 | 2,141,158 |
| QRHC | 10.20▼ | -0.08 (-0.78%) | 10.44 | 10.10 | 42,473 |
| AZN | 75.80▼ | -0.61 (-0.80%) | 76.41 | 75.75 | 10,038,808 |
| BBAR | 9.60▼ | -0.08 (-0.83%) | 9.8901 | 9.52 | 929,186 |
| CCK | 82.37▼ | -0.69 (-0.83%) | 83.82 | 82.31 | 1,007,197 |
| FDUS | 20.29▼ | -0.18 (-0.88%) | 20.60 | 20.20 | 201,099 |
| BCSF | 16.71▼ | -0.15 (-0.89%) | 16.94 | 16.685 | 434,647 |
| EQH | 38.25▼ | -0.36 (-0.93%) | 39.11 | 37.97 | 3,456,585 |
| IVAC | 4.24▼ | -0.04 (-0.93%) | 4.39 | 4.07 | 61,535 |
| POR | 43.48▼ | -0.44 (-1.00%) | 44.205 | 43.445 | 1,070,373 |
| VRME | 1.92▼ | -0.02 (-1.03%) | 1.96 | 1.83 | 26,415 |
| SILV | 8.28▼ | -0.09 (-1.08%) | 8.45 | 8.20 | 984,058 |
| IRDM | 30.98▼ | -0.34 (-1.09%) | 31.79 | 30.80 | 693,275 |
| EAT | 54.34▼ | -0.61 (-1.11%) | 55.92 | 54.29 | 1,438,913 |
| SDPI | 1.27▼ | -0.015 (-1.17%) | 1.32 | 1.27 | 13,011 |
| GAU | 1.68▼ | -0.02 (-1.18%) | 1.76 | 1.63 | 2,245,514 |
| PSQ | 45.81▼ | -0.56 (-1.21%) | 46.51 | 45.72 | 4,376,720 |
| NN | 8.99▼ | -0.11 (-1.21%) | 9.32 | 8.58 | 700,038 |
| OPRT | 3.22▼ | -0.04 (-1.23%) | 3.35 | 3.17 | 143,475 |
| XNCR | 23.63▼ | -0.30 (-1.25%) | 24.11 | 22.27 | 1,477,500 |
| PAYS | 4.61▼ | -0.06 (-1.28%) | 4.75 | 4.53 | 188,980 |
| AMDS | 14.3566▼ | -0.1934 (-1.33%) | 14.79 | 14.21 | 33,973 |
| ATI | 58.05▼ | -0.80 (-1.36%) | 59.6289 | 57.75 | 2,156,893 |
| CGBD | 17.09▼ | -0.24 (-1.38%) | 17.4438 | 17.06 | 240,393 |
| FENG | 2.10▼ | -0.03 (-1.41%) | 2.13 | 2.0568 | 4,589 |
| AWRE | 2.07▼ | -0.03 (-1.43%) | 2.177 | 2.0105 | 96,344 |
| GGAL | 31.89▼ | -0.48 (-1.48%) | 32.90 | 31.6479 | 873,375 |
| NEWP | 1.99▼ | -0.03 (-1.49%) | 2.045 | 1.985 | 98,800 |
| CSWC | 25.79▼ | -0.39 (-1.49%) | 26.18 | 25.55 | 262,842 |
| PTCT | 33.62▼ | -0.54 (-1.58%) | 34.90 | 33.21 | 911,659 |
| EMTY | 14.869▼ | -0.257 (-1.70%) | 15.08 | 14.85 | 5,200 |
| CGEM | 27.58▼ | -0.52 (-1.85%) | 28.22 | 26.73 | 986,391 |
| ALXO | 16.62▼ | -0.32 (-1.89%) | 17.39 | 16.53 | 494,357 |
| TRTX | 8.13▼ | -0.16 (-1.93%) | 8.40 | 8.085 | 660,245 |
| CHCI | 7.24▼ | -0.15 (-2.03%) | 7.48 | 7.20 | 7,084 |
| REW | 15.3355▼ | -0.3356 (-2.14%) | 15.7295 | 15.25 | 8,634 |
| NEOV | 2.24▼ | -0.05 (-2.18%) | 2.34 | 2.23 | 46,814 |
| MDWD | 18.84▼ | -0.43 (-2.23%) | 19.78 | 18.53 | 55,429 |
| DAVE | 43.88▼ | -1.09 (-2.42%) | 45.97 | 42.28 | 85,262 |
| QID | 48.66▼ | -1.24 (-2.48%) | 50.13 | 48.445 | 3,763,973 |
| SPXU | 36.26▼ | -0.95 (-2.55%) | 37.46 | 36.0501 | 6,676,605 |
| XPL | 0.76▼ | -0.02 (-2.56%) | 0.7805 | 0.7502 | 111,548 |
| AMST | 3.45▼ | -0.10 (-2.82%) | 3.58 | 3.43 | 69,332 |