Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BABA | 81.33▲ | +1.00 (+1.24%) | 81.37 | 79.70 | 19,355,807 |
| EMF | 12.20▲ | +0.15 (+1.24%) | 12.2235 | 12.04 | 22,735 |
| TUR | 41.50▲ | +0.51 (+1.24%) | 41.50 | 40.93 | 85,671 |
| EASG | 30.98▲ | +0.3799 (+1.24%) | 30.99 | 30.78 | 52,459 |
| AL | 51.41▲ | +0.63 (+1.24%) | 51.655 | 50.93 | 728,257 |
| RAYE | 24.54▲ | +0.30 (+1.24%) | 24.59 | 24.42 | 1,131 |
| VTR | 46.79▲ | +0.57 (+1.23%) | 46.98 | 45.945 | 3,167,607 |
| LDP | 19.80▲ | +0.24 (+1.23%) | 20.01 | 19.65 | 177,554 |
| PRMW | 19.89▲ | +0.24 (+1.22%) | 19.93 | 19.64 | 1,065,609 |
| TCHI | 17.82▲ | +0.2147 (+1.22%) | 17.82 | 17.63 | 18,453 |
| UTES | 51.10▲ | +0.6136 (+1.22%) | 51.10 | 50.78 | 27,016 |
| ENLT | 17.55▲ | +0.21 (+1.21%) | 17.55 | 17.16 | 170,028 |
| TAGS | 28.2742▲ | +0.3353 (+1.20%) | 28.4099 | 28.19 | 5,458 |
| ESP | 25.30▲ | +0.30 (+1.20%) | 25.75 | 25.07 | 14,634 |
| VKI | 8.45▲ | +0.10 (+1.20%) | 8.46 | 8.38 | 126,386 |
| CHIQ | 19.44▲ | +0.23 (+1.20%) | 19.44 | 19.1501 | 82,650 |
| EWTX | 19.52▲ | +0.23 (+1.19%) | 20.12 | 19.44 | 545,133 |
| VPV | 10.109▲ | +0.119 (+1.19%) | 10.109 | 10.02 | 22,075 |
| BH.A | 1,011.00▲ | +11.84 (+1.18%) | 1,011.00 | 1,008.00 | 149 |
| SSP | 4.27▲ | +0.05 (+1.18%) | 4.53 | 4.235 | 564,356 |
| GDVD | 24.2163▲ | +0.2835 (+1.18%) | 24.27 | 24.14 | 2,620 |
| ORA | 67.50▲ | +0.79 (+1.18%) | 68.255 | 66.955 | 277,926 |
| EAT | 54.98▲ | +0.64 (+1.18%) | 56.30 | 54.78 | 1,081,489 |
| QABA | 46.137▲ | +0.537 (+1.18%) | 46.38 | 46.00 | 2,423 |
| HPS | 15.47▲ | +0.18 (+1.18%) | 15.50 | 15.35 | 36,659 |
| IQDF | 24.51▲ | +0.285 (+1.18%) | 24.53 | 24.35 | 44,110 |
| EARN | 6.89▲ | +0.08 (+1.17%) | 6.91 | 6.78 | 200,679 |
| IDVO | 31.03▲ | +0.36 (+1.17%) | 31.0359 | 30.80 | 15,133 |
| EPP | 43.24▲ | +0.50 (+1.17%) | 43.42 | 43.015 | 327,507 |
| KTEC | 12.66▲ | +0.1463 (+1.17%) | 12.668 | 12.45 | 29,514 |
| SF | 81.77▲ | +0.94 (+1.16%) | 82.14 | 80.9841 | 509,544 |
| NPFD | 17.47▲ | +0.20 (+1.16%) | 17.47 | 17.33 | 52,742 |
| XPP | 16.65▲ | +0.19 (+1.15%) | 16.65 | 16.37 | 16,806 |
| MYE | 22.82▲ | +0.26 (+1.15%) | 22.85 | 22.52 | 148,461 |
| EDOG | 21.4282▲ | +0.2435 (+1.15%) | 21.4282 | 21.4282 | 41 |
| HAE | 94.40▲ | +1.07 (+1.15%) | 94.785 | 93.09 | 368,663 |
| BSX | 72.85▲ | +0.82 (+1.14%) | 73.075 | 71.82 | 7,452,084 |
| SII | 40.91▲ | +0.46 (+1.14%) | 41.2472 | 40.3601 | 99,966 |
| BRFH | 1.78▲ | +0.02 (+1.14%) | 1.90 | 1.75 | 73,560 |
| GWH | 0.8293▲ | +0.0093 (+1.13%) | 0.83 | 0.7838 | 645,970 |
| HYT | 9.84▲ | +0.11 (+1.13%) | 9.85 | 9.74 | 419,911 |
| NTSE | 28.9624▲ | +0.3236 (+1.13%) | 28.9624 | 28.8258 | 2,917 |
| IQDY | 29.1256▲ | +0.3252 (+1.13%) | 29.16 | 28.9701 | 8,448 |
| CLIX | 43.9214▲ | +0.4904 (+1.13%) | 44.14 | 43.9214 | 1,307 |
| FOX | 29.58▲ | +0.33 (+1.13%) | 29.61 | 29.30 | 717,570 |
| IDRV | 31.38▲ | +0.35 (+1.13%) | 31.52 | 31.1652 | 40,006 |
| FEMS | 40.35▲ | +0.45 (+1.13%) | 40.40 | 40.08 | 14,210 |
| JHI | 13.46▲ | +0.15 (+1.13%) | 13.5275 | 13.41 | 49,659 |
| THC | 120.28▲ | +1.34 (+1.13%) | 121.72 | 118.465 | 1,695,100 |
| TKC | 6.29▲ | +0.07 (+1.13%) | 6.315 | 6.23 | 134,189 |
| CNM | 58.52▲ | +0.65 (+1.12%) | 59.18 | 58.28 | 929,310 |
| DVYE | 27.95▲ | +0.31 (+1.12%) | 28.0799 | 27.845 | 101,313 |
| PFC | 20.74▲ | +0.23 (+1.12%) | 20.92 | 20.60 | 141,760 |
| AACI | 11.75▲ | +0.13 (+1.12%) | 11.7845 | 11.52 | 11,187 |
| AEG | 6.33▲ | +0.07 (+1.12%) | 6.34 | 6.26 | 2,710,997 |
| URG | 1.81▲ | +0.02 (+1.12%) | 1.83 | 1.77 | 2,836,201 |
| BUSE | 23.72▲ | +0.26 (+1.11%) | 23.80 | 23.51 | 140,582 |
| EE | 17.41▲ | +0.19 (+1.10%) | 17.62 | 17.24 | 151,122 |
| FKU | 37.6357▲ | +0.4102 (+1.10%) | 37.6558 | 37.6357 | 1,314 |
| PHO | 66.15▲ | +0.72 (+1.10%) | 66.4145 | 65.9065 | 110,083 |
| IIPR | 109.48▲ | +1.19 (+1.10%) | 111.7116 | 107.44 | 287,015 |
| EEMX | 32.2751▲ | +0.3504 (+1.10%) | 32.2751 | 31.837 | 9,889 |
| ECOW | 21.19▲ | +0.23 (+1.10%) | 21.23 | 21.11 | 12,956 |
| TRI | 164.74▲ | +1.78 (+1.09%) | 166.11 | 161.60 | 619,405 |
| WPP | 51.07▲ | +0.55 (+1.09%) | 51.67 | 50.97 | 135,562 |
| PJT | 99.53▲ | +1.07 (+1.09%) | 100.62 | 96.96 | 339,091 |
| AQWA | 17.5339▲ | +0.188 (+1.08%) | 17.5799 | 17.5001 | 1,213 |
| OZK | 46.75▲ | +0.50 (+1.08%) | 47.30 | 46.72 | 867,909 |
| OAIM | 32.3195▲ | +0.3455 (+1.08%) | 32.37 | 32.22 | 12,438 |
| EAD | 6.60▲ | +0.07 (+1.07%) | 6.60 | 6.54 | 108,009 |
| EEMA | 71.10▲ | +0.75 (+1.07%) | 71.10 | 70.525 | 17,618 |
| NGG | 68.33▲ | +0.72 (+1.06%) | 68.56 | 67.83 | 267,820 |
| AXTA | 35.20▲ | +0.37 (+1.06%) | 35.31 | 34.82 | 3,991,263 |
| GUT | 5.71▲ | +0.06 (+1.06%) | 5.73 | 5.66 | 133,190 |
| TDF | 8.60▲ | +0.09 (+1.06%) | 8.63 | 8.50 | 53,277 |
| ADVE | 32.5021▲ | +0.3396 (+1.06%) | 32.5021 | 32.5021 | 0 |
| SHYF | 12.52▲ | +0.13 (+1.05%) | 12.64 | 12.19 | 329,201 |
| EMIF | 22.4626▲ | +0.2326 (+1.05%) | 22.5296 | 22.44 | 721 |
| KMET | 14.51▲ | +0.15 (+1.04%) | 14.51 | 14.51 | 319 |
| SABA | 3.87▲ | +0.04 (+1.04%) | 3.87 | 3.8289 | 227,877 |
| VLT | 10.66▲ | +0.11 (+1.04%) | 10.67 | 10.58 | 13,350 |
| EPU | 41.205▲ | +0.425 (+1.04%) | 41.35 | 40.91 | 25,232 |
| HSY | 197.92▲ | +2.04 (+1.04%) | 199.06 | 191.61 | 3,395,973 |
| UVV | 53.39▲ | +0.55 (+1.04%) | 53.55 | 52.29 | 130,515 |
| JPIN | 56.29▲ | +0.5797 (+1.04%) | 56.36 | 56.04 | 34,452 |
| CR | 142.95▲ | +1.47 (+1.04%) | 144.1961 | 141.82 | 181,760 |
| DIP | 28.8403▲ | +0.2965 (+1.04%) | 28.85 | 28.8403 | 271 |
| ADMA | 6.81▲ | +0.07 (+1.04%) | 6.81 | 6.65 | 2,985,668 |
| NECB | 16.60▲ | +0.17 (+1.03%) | 16.69 | 16.37 | 41,869 |
| HLI | 131.90▲ | +1.35 (+1.03%) | 132.15 | 130.04 | 272,338 |
| EVRG | 54.10▲ | +0.55 (+1.03%) | 54.19 | 53.33 | 3,072,001 |
| FIW | 102.42▲ | +1.04 (+1.03%) | 102.75 | 102.0169 | 58,602 |
| LMB | 45.31▲ | +0.46 (+1.03%) | 46.34 | 44.90 | 127,540 |
| RNWZ | 21.8555▲ | +0.2211 (+1.02%) | 21.8555 | 21.8555 | 3 |
| EVER | 21.75▲ | +0.22 (+1.02%) | 22.105 | 21.55 | 586,873 |
| DAL | 51.55▲ | +0.52 (+1.02%) | 51.65 | 50.82 | 9,165,367 |
| PPEM | 21.2958▲ | +0.2148 (+1.02%) | 21.2958 | 21.25 | 1,798 |
| AWR | 73.53▲ | +0.74 (+1.02%) | 73.875 | 72.92 | 187,151 |
| BLLD | 47.2136▲ | +0.4736 (+1.01%) | 47.25 | 47.16 | 511 |
| NBTB | 36.89▲ | +0.37 (+1.01%) | 37.29 | 36.46 | 157,380 |