Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 6.52▼ | -1.97 (-23.20%) | 8.41 | 6.43 | 2,747,277 |
| AD | 34.88▼ | -0.09 (-0.26%) | 35.57 | 34.74 | 256,227 |
| AEMD | 0.7297▼ | -0.0603 (-7.63%) | 0.7998 | 0.7028 | 99,610 |
| AETH | 29.22▼ | -0.0556 (-0.19%) | 29.22 | 29.22 | 700 |
| AIFA | 1.94▼ | -0.20 (-9.35%) | 2.10 | 1.93 | 26,068 |
| AIV | 2.94 | +0.00 (+0.00%) | 2.99 | 2.935 | 912,944 |
| AIXI | 1.89▼ | -0.16 (-7.80%) | 2.06 | 1.84 | 184,895 |
| ALAR | 2.67▼ | -0.41 (-13.31%) | 3.03 | 2.63 | 1,013,971 |
| ALB | 129.02▼ | -4.78 (-3.57%) | 131.97 | 127.27 | 2,179,222 |
| ALBG | 6.8443▼ | -0.5051 (-6.87%) | 7.01 | 6.66 | 20,440 |
| APLD | 30.71▼ | -2.79 (-8.33%) | 33.20 | 30.24 | 15,456,372 |
| APUS | 0.7425▼ | -0.1175 (-13.66%) | 0.9301 | 0.7312 | 322,412 |
| AREN | 0.828▼ | -0.0349 (-4.04%) | 0.9619 | 0.8226 | 159,015 |
| ARTL | 1.005▼ | -0.085 (-7.80%) | 1.08 | 0.982 | 216,253 |
| AVAT | 0.514▼ | -0.051 (-9.03%) | 0.59 | 0.505 | 576,107 |
| BABA | 98.14▲ | +0.23 (+0.23%) | 99.74 | 97.39 | 9,765,731 |
| BABO | 7.43▲ | +0.04 (+0.54%) | 7.50 | 7.38 | 11,316 |
| BABU | 7.815▲ | +0.015 (+0.19%) | 8.06 | 7.72 | 123,854 |
| BABX | 14.44▲ | +0.06 (+0.42%) | 14.905 | 14.2211 | 927,886 |
| BAK | 2.40▲ | +0.01 (+0.42%) | 2.40 | 2.29 | 2,435,890 |
| BBYY | 9.6594▲ | +0.0294 (+0.31%) | 9.68 | 9.6594 | 1,480 |
| BFOR | 23.6398▼ | -0.2249 (-0.94%) | 23.92 | 23.585 | 21,175 |
| BGL | 0.2384▼ | -0.0153 (-6.03%) | 0.258 | 0.229 | 491,218 |
| BIAF | 0.83▲ | +0.0218 (+2.70%) | 0.836 | 0.81 | 2,880,307 |
| BITC | 36.3677▲ | +0.0677 (+0.19%) | 36.3677 | 35.895 | 1,700 |
| BTOG | 1.14▼ | -0.02 (-1.72%) | 1.155 | 1.02 | 400,500 |
| BTRN | 24.56▼ | -0.004 (-0.02%) | 24.56 | 24.56 | 81 |
| BW | 10.73▼ | -0.59 (-5.21%) | 11.15 | 10.46 | 4,546,613 |
| CAN | 0.267▼ | -0.023 (-7.93%) | 0.2903 | 0.2616 | 8,673,022 |
| CBAT | 0.5001▼ | -0.0477 (-8.71%) | 0.5749 | 0.4611 | 354,524 |
| CDLX | 4.26▼ | -0.11 (-2.52%) | 4.4382 | 4.075 | 81,609 |
| CETX | 2.65▼ | -0.10 (-3.64%) | 2.70 | 2.54 | 301,531 |
| CHSN | 1.065▼ | -0.005 (-0.47%) | 1.11 | 1.05 | 31,473 |
| CIRC | 0.6348▼ | -0.1064 (-14.36%) | 0.68 | 0.6337 | 2,009,290 |
| CMTL | 1.87▼ | -0.09 (-4.59%) | 1.9599 | 1.81 | 884,882 |
| CNTX | 0.70▲ | +0.0624 (+9.79%) | 0.70 | 0.63 | 2,032,521 |
| COAL | 22.24▼ | -0.64 (-2.80%) | 22.53 | 22.00 | 46,615 |
| COOT | 0.5056▼ | -0.0144 (-2.77%) | 0.5284 | 0.50 | 68,699 |
| CRGY | 9.41▲ | +0.27 (+2.95%) | 9.53 | 9.195 | 6,290,911 |
| CRY | 18.93▼ | -0.255 (-1.33%) | 19.08 | 18.93 | 3,475 |
| CTA | 26.03▼ | -0.04 (-0.15%) | 26.11 | 25.86 | 411,321 |
| CTNT | 1.51▼ | -0.16 (-9.58%) | 1.6693 | 1.50 | 306,729 |
| CURX | 0.2273▼ | -0.004 (-1.73%) | 0.2858 | 0.2251 | 123,397 |
| CWY | 18.775▼ | -0.21 (-1.11%) | 18.7899 | 18.65 | 2,002 |
| DCX | 1.02▼ | -0.03 (-2.86%) | 1.05 | 0.955 | 60,165 |
| DFNS | 0.143▼ | -0.0178 (-11.07%) | 0.161 | 0.141 | 3,193,304 |
| DLLL | 23.08▲ | +0.55 (+2.44%) | 24.11 | 20.79 | 1,982,792 |
| DMRC | 6.615▼ | -1.035 (-13.53%) | 7.885 | 6.41 | 253,977 |
| DQ | 12.19▼ | -0.14 (-1.14%) | 12.30 | 11.865 | 664,747 |
| DUO | 0.6429▼ | -0.0511 (-7.36%) | 0.693 | 0.6412 | 45,201 |
| EAF | 5.38▼ | -0.43 (-7.40%) | 6.1843 | 5.37 | 245,050 |
| EDBL | 0.0877▼ | -0.029 (-24.85%) | 0.1043 | 0.0832 | 4,938,611 |
| ENLV | 0.494▼ | -0.0181 (-3.53%) | 0.514 | 0.4568 | 1,147,755 |
| EVGN | 0.4248▼ | -0.0135 (-3.08%) | 0.442 | 0.4196 | 59,105 |
| EZGO | 1.31▼ | -0.03 (-2.24%) | 1.34 | 1.2602 | 28,320 |
| EZRA | 2.92▼ | -0.105 (-3.47%) | 3.0994 | 2.85 | 44,730 |
| FAAR | 31.22▼ | -0.1933 (-0.62%) | 31.31 | 31.1169 | 27,844 |
| FAMI | 0.20▼ | -0.004 (-1.96%) | 0.20 | 0.187 | 707,269 |
| FAZ | 34.38▲ | +0.23 (+0.67%) | 34.43 | 33.41 | 551,091 |
| FCA | 26.6245▼ | -0.4605 (-1.70%) | 26.84 | 26.41 | 5,064 |
| FEED | 0.5098▼ | -0.0077 (-1.49%) | 0.5287 | 0.5001 | 77,136 |
| FIYY | 24.24▼ | -0.0864 (-0.36%) | 24.24 | 24.24 | 30 |
| FKWL | 2.38▼ | -0.095 (-3.84%) | 2.46 | 2.38 | 28,569 |
| FLOC | 19.31▲ | +0.34 (+1.79%) | 19.61 | 18.69 | 832,990 |
| FNGR | 0.375▼ | -0.025 (-6.25%) | 0.41 | 0.375 | 129,835 |
| FRVO | 23.80▼ | -4.08 (-14.63%) | 27.905 | 23.10 | 8,104,109 |
| FTFT | 0.5802▼ | -0.0503 (-7.98%) | 0.6328 | 0.5623 | 74,680 |
| GAMB | 1.94▼ | -0.06 (-3.00%) | 2.05 | 1.925 | 450,763 |
| GAME | 0.313▼ | -0.0316 (-9.17%) | 0.3428 | 0.3026 | 1,582,390 |
| GDC | 1.72▼ | -0.28 (-14.00%) | 1.94 | 1.699 | 818,715 |
| GIX | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 137 |
| GLOO | 3.78▼ | -0.20 (-5.03%) | 4.10 | 3.5721 | 178,219 |
| GMEX | 2.60▼ | -0.59 (-18.50%) | 2.79 | 2.32 | 431,078 |
| GMM | 2.05▼ | -0.16 (-7.24%) | 2.1588 | 2.02 | 60,716 |
| HAO | 1.11▲ | +0.01 (+0.91%) | 1.16 | 1.00 | 277,540 |
| HAS | 76.73▼ | -1.25 (-1.60%) | 78.64 | 76.30 | 2,096,023 |
| HDV | 28.09▲ | +0.39 (+1.41%) | 28.335 | 27.9601 | 4,515,346 |
| HON | 225.05▼ | -6.13 (-2.65%) | 234.62 | 222.05 | 4,444,519 |
| HTZ | 2.10▲ | +0.05 (+2.44%) | 2.24 | 2.05 | 23,594,995 |
| HWKN | 136.26▼ | -3.18 (-2.28%) | 141.69 | 134.82 | 194,529 |
| IBIC | 25.555▲ | +0.015 (+0.06%) | 25.58 | 25.5201 | 20,823 |
| IBID | 25.68▲ | +0.015 (+0.06%) | 25.69 | 25.63 | 49,879 |
| IBIE | 25.705▲ | +0.0102 (+0.04%) | 25.71 | 25.6773 | 49,846 |
| IBIF | 25.69▼ | -0.01 (-0.04%) | 25.72 | 25.67 | 37,738 |
| IBIG | 25.65▼ | -0.02 (-0.08%) | 25.6799 | 25.62 | 36,355 |
| IBIH | 25.675▼ | -0.0417 (-0.16%) | 25.72 | 25.6501 | 38,027 |
| IBII | 25.355▼ | -0.03 (-0.12%) | 25.38 | 25.34 | 27,043 |
| IBIJ | 25.335▼ | -0.075 (-0.30%) | 25.40 | 25.3216 | 27,716 |
| ICMB | 0.95▼ | -0.03 (-3.06%) | 0.98 | 0.9276 | 142,834 |
| INLF | 5.35▼ | -1.03 (-16.14%) | 6.9899 | 4.65 | 1,314,284 |
| INSG | 8.18▼ | -0.39 (-4.55%) | 8.4972 | 7.99 | 302,887 |
| INTJ | 3.69▲ | +0.01 (+0.27%) | 3.69 | 3.362 | 257,015 |
| INUV | 1.07▼ | -0.01 (-0.93%) | 1.13 | 1.05 | 137,882 |
| INVE | 2.65▲ | +0.01 (+0.38%) | 2.71 | 2.56 | 384,761 |
| IOYY | 7.78▼ | -0.135 (-1.71%) | 7.87 | 7.77 | 15,603 |
| IPW | 1.72▼ | -0.21 (-10.88%) | 1.945 | 1.54 | 451,716 |
| KALA | 1.51▼ | -0.03 (-1.95%) | 1.54 | 1.44 | 71,259 |
| KBAB | 5.6488▲ | +0.0093 (+0.16%) | 5.80 | 5.56 | 8,099 |
| KIDZ | 0.736▼ | -0.314 (-29.90%) | 0.895 | 0.72 | 5,789,279 |
| KITT | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.035 | 274,354 |