Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.39▼ | -0.54 (-4.18%) | 13.29 | 12.36 | 2,394,789 |
| AAT | 21.83▼ | -0.21 (-0.95%) | 22.2308 | 21.71 | 495,665 |
| ACH | 1.10▼ | -0.11 (-9.09%) | 1.24 | 1.08 | 768,762 |
| ADXN | 3.70▲ | +0.05 (+1.37%) | 3.84 | 3.53 | 60,149 |
| AFB | 10.56▼ | -0.04 (-0.38%) | 10.615 | 10.56 | 27,169 |
| AHG | 0.817▼ | -0.031 (-3.66%) | 0.904 | 0.801 | 22,200 |
| AHMA | 1.17▼ | -0.12 (-9.30%) | 1.3092 | 1.15 | 55,578 |
| ALMS | 10.58▼ | -0.52 (-4.68%) | 11.218 | 10.25 | 4,484,251 |
| AMHI | 24.0403▼ | -0.0666 (-0.28%) | 24.0403 | 24.0403 | 12 |
| AMOD | 2.06▼ | -0.11 (-5.07%) | 2.15 | 2.04 | 49,083 |
| AMSF | 24.90▼ | -1.09 (-4.19%) | 25.835 | 24.82 | 590,944 |
| AMZE | 0.1799▲ | +0.0059 (+3.39%) | 0.1922 | 0.175 | 3,661,797 |
| ANVS | 1.30▼ | -0.09 (-6.47%) | 1.3981 | 1.30 | 1,914,361 |
| APUS | 2.30▼ | -0.12 (-4.96%) | 2.405 | 2.25 | 17,262 |
| APVO | 1.88▲ | +0.14 (+8.05%) | 1.93 | 1.7447 | 167,813 |
| ARMH | 10.97▲ | +0.39 (+3.69%) | 11.145 | 10.76 | 4,000 |
| ASMH | 11.91▲ | +0.3294 (+2.84%) | 12.055 | 11.798 | 6,500 |
| ATR | 124.34▼ | -3.07 (-2.41%) | 126.99 | 124.25 | 362,187 |
| AVGB | 50.355▼ | -0.535 (-1.05%) | 50.37 | 50.355 | 3,100 |
| AVMU | 44.235▼ | -0.0519 (-0.12%) | 44.348 | 44.165 | 16,792 |
| AXG | 2.00▼ | -0.24 (-10.71%) | 2.17 | 1.90 | 212,186 |
| BAOS | 0.3241▼ | -0.002 (-0.61%) | 0.3394 | 0.2836 | 3,706,118 |
| BBLG | 0.56▼ | -0.008 (-1.41%) | 0.585 | 0.56 | 14,800 |
| BBYY | 8.89▲ | +0.0016 (+0.02%) | 8.89 | 8.861 | 665 |
| BCG | 1.20▼ | -0.10 (-7.69%) | 1.3205 | 1.20 | 53,567 |
| BDRX | 0.831▼ | -0.017 (-2.00%) | 0.90 | 0.82 | 94,900 |
| BFOR | 23.84▼ | -0.2617 (-1.09%) | 24.06 | 23.84 | 33,100 |
| BHF | 52.24▼ | -1.34 (-2.50%) | 53.7154 | 51.92 | 665,714 |
| BIOT | 0.395▲ | +0.0015 (+0.38%) | 0.395 | 0.395 | 15,954 |
| BKEM | 31.32▲ | +0.005 (+0.02%) | 31.48 | 31.23 | 10,400 |
| BKIE | 34.70▼ | -0.18 (-0.52%) | 34.96 | 34.70 | 85,985 |
| BKLC | 48.99▼ | -0.26 (-0.53%) | 49.219 | 48.945 | 269,745 |
| BKMC | 40.48▼ | -0.2466 (-0.61%) | 40.68 | 40.48 | 18,000 |
| BKMI | 25.6754▼ | -0.0296 (-0.12%) | 25.74 | 25.67 | 125,197 |
| BKSE | 43.9444▼ | -0.3491 (-0.79%) | 44.1187 | 43.9444 | 6,811 |
| BKYI | 2.67▼ | -0.14 (-4.98%) | 2.78 | 2.6506 | 14,805 |
| BMOP | 24.30▼ | -0.075 (-0.31%) | 24.35 | 24.30 | 99,811 |
| BNT | 39.30▼ | -0.94 (-2.34%) | 41.40 | 39.265 | 60,136 |
| BODI | 5.70▼ | -0.045 (-0.78%) | 6.00 | 5.66 | 53,770 |
| BRTX | 2.8028▼ | -0.1572 (-5.31%) | 3.23 | 2.7001 | 55,318 |
| BSMT | 22.775▲ | +0.005 (+0.02%) | 22.809 | 22.75 | 27,928 |
| BSMU | 21.5446▼ | -0.0071 (-0.03%) | 21.57 | 21.5301 | 25,254 |
| BSMV | 20.5555▼ | -0.0745 (-0.36%) | 20.65 | 20.55 | 36,358 |
| BSMW | 24.425▼ | -0.035 (-0.14%) | 24.50 | 24.41 | 31,661 |
| BSMY | 23.5826▼ | -0.0373 (-0.16%) | 23.6821 | 23.56 | 37,175 |
| BSMZ | 24.4396▼ | -0.0238 (-0.10%) | 24.53 | 24.43 | 33,564 |
| BSSX | 24.948▼ | -0.0209 (-0.08%) | 25.03 | 24.89 | 23,044 |
| BTAI | 0.043▼ | -0.0309 (-41.81%) | 0.044 | 0.019 | 6,288,300 |
| BTTC | 0.4004▼ | -0.0199 (-4.73%) | 0.424 | 0.40 | 78,551 |
| BURL | 255.42▼ | -9.91 (-3.73%) | 266.98 | 252.81 | 1,689,920 |
| BZQ | 18.10▼ | -0.8067 (-4.27%) | 18.13 | 17.67 | 24,800 |
| CAM | 24.62▼ | -0.01 (-0.04%) | 24.66 | 24.62 | 121,958 |
| CANF | 2.29▲ | +0.06 (+2.69%) | 2.31 | 2.25 | 169,290 |
| CATF | 48.85▲ | +0.0326 (+0.07%) | 48.93 | 48.81 | 1,769 |
| CCL | 23.20▼ | -0.31 (-1.32%) | 23.68 | 23.15 | 18,734,984 |
| CDNS | 284.11▼ | -8.59 (-2.93%) | 295.8225 | 282.68 | 4,404,643 |
| CDT | 0.6168▼ | -0.0083 (-1.33%) | 0.6643 | 0.5817 | 320,198 |
| CGHM | 25.06 | +0.00 (+0.00%) | 25.10 | 25.025 | 347,857 |
| CGMU | 26.77▼ | -0.01 (-0.04%) | 26.805 | 26.76 | 1,603,996 |
| CHGA | 2.42 | +0.00 (+0.00%) | 2.51 | 2.38 | 29,454 |
| CIRC | 0.6038▼ | -0.0518 (-7.90%) | 0.6684 | 0.60 | 392,507 |
| CISS | 1.46▼ | -0.03 (-2.01%) | 1.53 | 1.45 | 144,151 |
| CLNN | 3.62▼ | -0.23 (-5.97%) | 3.82 | 3.60 | 252,036 |
| CLX | 91.60▼ | -1.46 (-1.57%) | 93.85 | 91.60 | 2,754,958 |
| CMF | 55.75▲ | +0.05 (+0.09%) | 55.8492 | 55.7101 | 972,499 |
| CMND | 1.03▼ | -0.13 (-11.21%) | 1.15 | 0.9199 | 2,941,924 |
| CNSY | 2.70▼ | -0.055 (-2.00%) | 2.76 | 2.60 | 47,730 |
| CNXU | 4.68▼ | -0.29 (-5.84%) | 4.985 | 4.65 | 275,561 |
| COCO | 53.27▼ | -1.86 (-3.37%) | 55.49 | 53.16 | 1,170,156 |
| CODX | 1.12▼ | -0.04 (-3.45%) | 1.1896 | 1.12 | 85,838 |
| COE | 13.16▼ | -0.925 (-6.57%) | 14.75 | 12.83 | 167,624 |
| COLA | 10.27▼ | -0.33 (-3.11%) | 10.69 | 10.00 | 6,566 |
| COLL | 23.37▼ | -0.16 (-0.68%) | 23.82 | 23.11 | 1,114,851 |
| CRIS | 1.27▼ | -0.08 (-5.93%) | 1.35 | 1.26 | 144,107 |
| CTNT | 1.25 | +0.00 (+0.00%) | 1.40 | 1.24 | 2,639,616 |
| CVKD | 1.20▼ | -0.02 (-1.64%) | 1.26 | 1.16 | 160,429 |
| CW | 572.71▲ | +5.96 (+1.05%) | 579.27 | 566.31 | 441,503 |
| CXAI | 3.14▼ | -0.27 (-7.92%) | 3.4399 | 3.14 | 279,871 |
| DARE | 0.713▼ | -0.008 (-1.11%) | 0.737 | 0.701 | 191,630 |
| DBGI | 3.69▼ | -0.08 (-2.12%) | 3.90 | 3.62 | 116,826 |
| DCOY | 2.63▼ | -0.06 (-2.23%) | 2.85 | 2.63 | 29,249 |
| DCX | 0.5801▲ | +0.0086 (+1.50%) | 0.7076 | 0.50 | 118,390 |
| DETX | 2.2163▲ | +0.0563 (+2.61%) | 2.2499 | 2.10 | 44,559 |
| DFCA | 49.05▲ | +0.03 (+0.06%) | 49.0899 | 48.98 | 191,073 |
| DFNM | 47.22▼ | -0.03 (-0.06%) | 47.285 | 47.22 | 193,657 |
| DFP | 20.16▼ | -0.02 (-0.10%) | 20.21 | 20.12 | 73,616 |
| DKI | 2.86▼ | -0.025 (-0.87%) | 2.94 | 2.81 | 6,280 |
| DKS | 132.37▼ | -6.78 (-4.87%) | 139.15 | 131.82 | 3,519,672 |
| DLHC | 3.95▼ | -0.12 (-2.95%) | 4.11 | 3.9341 | 12,113 |
| DMO | 10.05▼ | -0.03 (-0.30%) | 10.10 | 10.05 | 24,468 |
| DOMH | 2.02▼ | -0.08 (-3.81%) | 2.10 | 2.02 | 196,203 |
| DRCT | 1.95▼ | -0.01 (-0.51%) | 1.9838 | 1.82 | 6,417 |
| DRS | 36.94▲ | +0.34 (+0.93%) | 37.38 | 36.58 | 720,300 |
| DSM | 5.70▼ | -0.02 (-0.35%) | 5.73 | 5.70 | 38,551 |
| DYAI | 0.5201▼ | -0.0001 (-0.02%) | 0.5796 | 0.51 | 145,927 |
| DYN | 20.31▼ | -3.97 (-16.35%) | 20.91 | 17.002 | 17,064,213 |
| EGAN | 5.21▼ | -0.63 (-10.79%) | 5.69 | 5.125 | 714,440 |
| ELA | 14.06▼ | -0.01 (-0.07%) | 14.16 | 13.725 | 108,567 |
| ELAB | 4.85▼ | -0.36 (-6.91%) | 5.35 | 4.8201 | 29,939 |
| ELMD | 27.51▼ | -0.49 (-1.75%) | 28.04 | 26.83 | 83,127 |