Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 1.90▼ | -0.02 (-1.04%) | 2.1599 | 1.8957 | 15,523 |
| ABT | 109.02▼ | -0.39 (-0.36%) | 109.115 | 106.25 | 14,616,194 |
| ABTC | 1.35▼ | -0.08 (-5.59%) | 1.47 | 1.27 | 17,580,000 |
| ABTS | 3.77▲ | +0.26 (+7.41%) | 3.90 | 3.62 | 3,600 |
| ACCL | 1.51▼ | -0.01 (-0.66%) | 1.66 | 1.4701 | 531,420 |
| ACH | 2.26▼ | -0.01 (-0.44%) | 2.44 | 2.25 | 1,198,927 |
| ACIW | 39.52▼ | -3.93 (-9.04%) | 42.83 | 38.89 | 2,170,950 |
| ACXP | 2.28▼ | -0.10 (-4.20%) | 2.4491 | 2.203 | 35,028 |
| ADBE | 271.93▼ | -21.45 (-7.31%) | 284.34 | 271.02 | 8,324,923 |
| ADBG | 6.01▼ | -1.01 (-14.39%) | 6.58 | 5.9623 | 1,524,526 |
| ADP | 235.08▼ | -12.48 (-5.04%) | 244.29 | 234.81 | 4,377,706 |
| ADSK | 240.79▼ | -14.78 (-5.78%) | 251.64 | 238.95 | 3,540,404 |
| AEYE | 8.42▼ | -0.64 (-7.06%) | 9.08 | 8.085 | 189,926 |
| AFCG | 2.16▼ | -0.08 (-3.57%) | 2.2244 | 2.12 | 513,714 |
| AGMH | 1.60▼ | -0.08 (-4.76%) | 1.73 | 1.5101 | 119,064 |
| AGPU | 2.69▼ | -0.115 (-4.10%) | 2.8882 | 2.62 | 24,372 |
| AGYS | 83.87▼ | -5.38 (-6.03%) | 89.22 | 80.90 | 565,943 |
| AI | 10.75▼ | -0.17 (-1.56%) | 10.95 | 10.19 | 8,630,816 |
| AIFF | 0.83▼ | -0.0257 (-3.00%) | 0.85 | 0.8236 | 56,393 |
| AIIO | 0.20▲ | +0.003 (+1.52%) | 0.221 | 0.192 | 6,321,400 |
| AIPI | 37.22▼ | -0.62 (-1.64%) | 38.14 | 36.72 | 369,875 |
| AIXI | 0.22▲ | +0.003 (+1.38%) | 0.2402 | 0.2153 | 837,484 |
| AKRE | 57.20▼ | -3.26 (-5.39%) | 60.24 | 57.035 | 2,128,400 |
| ALBT | 0.6999▼ | -0.0321 (-4.39%) | 0.717 | 0.655 | 91,734 |
| ALLR | 0.8864▼ | -0.0777 (-8.06%) | 0.96 | 0.7687 | 669,933 |
| ALRM | 45.60▼ | -2.90 (-5.98%) | 48.47 | 45.39 | 716,669 |
| AMIX | 0.399▼ | -0.0058 (-1.43%) | 0.43 | 0.39 | 304,087 |
| AMPL | 8.22▼ | -0.84 (-9.27%) | 8.95 | 7.895 | 2,363,985 |
| ANGX | 3.56▼ | -0.22 (-5.82%) | 3.78 | 3.47 | 1,421,500 |
| ANY | 0.2279▼ | -0.0073 (-3.10%) | 0.2599 | 0.224 | 381,521 |
| AOTS | 22.78▼ | -0.7839 (-3.33%) | 22.78 | 22.685 | 6,246 |
| APO | 126.85▼ | -6.34 (-4.76%) | 132.59 | 122.06 | 9,420,200 |
| APP | 461.79▼ | -21.21 (-4.39%) | 484.99 | 448.57 | 7,127,670 |
| APPF | 184.01▼ | -11.05 (-5.66%) | 193.42 | 179.88 | 754,828 |
| APPN | 25.85▼ | -0.97 (-3.62%) | 26.73 | 25.29 | 1,935,768 |
| APPX | 15.23▼ | -1.46 (-8.75%) | 16.82 | 14.33 | 1,605,300 |
| ARAI | 1.69▼ | -0.01 (-0.59%) | 1.78 | 1.66 | 261,181 |
| ARCC | 19.13▼ | -0.39 (-2.00%) | 19.52 | 19.07 | 11,396,730 |
| ARES | 131.60▼ | -14.87 (-10.15%) | 145.00 | 128.25 | 8,758,100 |
| ARQQ | 19.79▼ | -0.38 (-1.88%) | 20.5761 | 18.5392 | 333,866 |
| ARX | 11.76▼ | -1.00 (-7.84%) | 12.8014 | 11.33 | 1,816,597 |
| ASAN | 9.25▼ | -0.66 (-6.66%) | 9.72 | 8.91 | 7,268,950 |
| ASPS | 4.34▼ | -0.58 (-11.79%) | 5.06 | 4.30 | 35,371 |
| ATEC | 14.67▲ | +0.18 (+1.24%) | 14.91 | 14.30 | 3,273,735 |
| ATRA | 5.04 | +0.00 (+0.00%) | 5.25 | 5.00 | 89,005 |
| AUDC | 7.35▼ | -1.17 (-13.73%) | 8.10 | 7.3195 | 313,697 |
| AVPT | 10.58▼ | -1.12 (-9.57%) | 11.59 | 10.375 | 2,885,748 |
| AVX | 0.7124▼ | -0.0326 (-4.38%) | 0.7869 | 0.639 | 2,785,349 |
| AWAY | 18.66▼ | -0.985 (-5.01%) | 19.54 | 18.64 | 7,300 |
| AXON | 451.29▼ | -8.70 (-1.89%) | 471.75 | 434.62 | 2,253,087 |
| BASG | 23.762▼ | -0.963 (-3.89%) | 24.72 | 23.58 | 37,100 |
| BB | 3.39▼ | -0.17 (-4.78%) | 3.57 | 3.36 | 8,817,100 |
| BBNX | 14.46▲ | +0.76 (+5.55%) | 14.505 | 13.71 | 1,121,132 |
| BCAB | 0.189▲ | +0.0157 (+9.06%) | 0.2205 | 0.166 | 5,966,536 |
| BCOR | 23.94▼ | -0.8104 (-3.27%) | 23.94 | 23.94 | 100 |
| BCSF | 12.61▼ | -0.28 (-2.17%) | 12.91 | 12.53 | 569,612 |
| BCSM | 23.2948▼ | -0.4656 (-1.96%) | 23.60 | 23.18 | 15,343 |
| BETA | 19.24▼ | -0.69 (-3.46%) | 20.71 | 18.24 | 1,815,100 |
| BETE | 37.47▼ | -0.57 (-1.50%) | 38.15 | 35.21 | 11,900 |
| BETH | 43.505▼ | -0.9215 (-2.07%) | 44.53 | 41.321 | 21,900 |
| BETZ | 18.22▼ | -0.273 (-1.48%) | 18.49 | 18.06 | 15,900 |
| BFAM | 88.15▼ | -4.03 (-4.37%) | 91.07 | 87.26 | 672,874 |
| BFAP | 16.4245▼ | -0.2207 (-1.33%) | 16.4245 | 16.29 | 343 |
| BFJL | 17.298▼ | -0.0368 (-0.21%) | 17.298 | 17.298 | 100 |
| BFOC | 17.593▼ | -0.122 (-0.69%) | 17.71 | 17.58 | 3,100 |
| BGLC | 2.65▼ | -0.175 (-6.19%) | 2.77 | 2.63 | 323,705 |
| BGM | 2.39▼ | -0.55 (-18.71%) | 3.00 | 2.39 | 45,943 |
| BGMS | 1.04▼ | -0.09 (-7.96%) | 1.17 | 1.04 | 81,400 |
| BHC | 5.70▼ | -0.06 (-1.04%) | 5.80 | 5.585 | 1,408,701 |
| BILL | 37.06▼ | -4.57 (-10.98%) | 41.05 | 36.74 | 5,750,995 |
| BIOX | 0.58▼ | -0.2842 (-32.89%) | 0.8901 | 0.5646 | 1,857,793 |
| BIRD | 3.56▼ | -0.29 (-7.53%) | 3.91 | 3.52 | 90,116 |
| BITB | 41.47▼ | -0.87 (-2.05%) | 42.59 | 39.58 | 10,220,500 |
| BITO | 10.57▼ | -0.22 (-2.04%) | 10.85 | 10.08 | 104,674,828 |
| BITU | 16.20▼ | -0.61 (-3.63%) | 17.07 | 14.67 | 12,989,735 |
| BITW | 50.29▼ | -1.06 (-2.06%) | 51.51 | 47.81 | 204,800 |
| BIZD | 13.45▼ | -0.31 (-2.25%) | 13.73 | 13.34 | 6,124,924 |
| BJK | 37.0816▼ | -0.4181 (-1.11%) | 37.88 | 36.93 | 3,496 |
| BKLN | 20.71▼ | -0.06 (-0.29%) | 20.80 | 20.68 | 20,353,748 |
| BKNG | 4,644.6401▼ | -477.6099 (-9.32%) | 5,115.00 | 4,615.1899 | 634,000 |
| BL | 44.43▼ | -2.59 (-5.51%) | 46.66 | 43.195 | 1,628,102 |
| BLKB | 48.55▼ | -3.81 (-7.28%) | 52.16 | 47.89 | 652,327 |
| BLND | 2.10▼ | -0.28 (-11.76%) | 2.37 | 2.07 | 6,515,610 |
| BLSG | 3.293▼ | -0.2764 (-7.74%) | 3.56 | 3.07 | 47,800 |
| BLSH | 27.64▼ | -1.13 (-3.93%) | 28.85 | 26.70 | 3,448,523 |
| BNGE | 33.6548▼ | -0.9671 (-2.79%) | 33.6548 | 33.46 | 2,214 |
| BNGO | 1.20▼ | -0.07 (-5.51%) | 1.2811 | 1.14 | 499,768 |
| BOX | 24.29▼ | -1.59 (-6.14%) | 25.57 | 23.70 | 6,464,656 |
| BPAY | 24.66▼ | -0.908 (-3.55%) | 25.22 | 24.52 | 9,500 |
| BPI | 26.204▼ | -0.5414 (-2.02%) | 26.28 | 26.204 | 700 |
| BQ | 1.47▼ | -0.03 (-2.00%) | 1.54 | 1.4115 | 88,593 |
| BR | 185.95▼ | -12.39 (-6.25%) | 201.62 | 183.30 | 2,347,475 |
| BRCB | 14.35▼ | -1.14 (-7.36%) | 15.88 | 13.53 | 773,255 |
| BRCC | 0.7881▼ | -0.061 (-7.18%) | 0.91 | 0.7579 | 1,124,877 |
| BRO | 71.96▲ | +0.66 (+0.93%) | 72.25 | 70.45 | 3,553,900 |
| BRR | 2.24▼ | -0.04 (-1.75%) | 2.43 | 2.145 | 1,139,017 |
| BRRR | 21.57▼ | -0.45 (-2.04%) | 22.11 | 20.57 | 920,700 |
| BRW | 6.65▼ | -0.11 (-1.63%) | 6.80 | 6.64 | 484,500 |
| BRZE | 18.93▼ | -1.81 (-8.73%) | 20.74 | 18.435 | 6,128,212 |
| BSL | 13.32▼ | -0.05 (-0.37%) | 13.44 | 13.30 | 72,400 |