Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 2.02▼ | -0.21 (-9.42%) | 2.30 | 1.99 | 21,442,700 |
| ABVC | 2.12▼ | -0.29 (-12.03%) | 2.497 | 2.06 | 169,700 |
| ACM | 101.45▼ | -0.98 (-0.96%) | 103.48 | 101.38 | 1,117,900 |
| ADV | 0.8634▲ | +0.003 (+0.35%) | 0.94 | 0.8315 | 1,545,568 |
| AHT | 3.07▼ | -0.08 (-2.54%) | 3.19 | 3.05 | 24,100 |
| AIRJ | 2.78▼ | -0.02 (-0.71%) | 2.8702 | 2.72 | 227,382 |
| AIRS | 2.77▼ | -0.27 (-8.88%) | 3.06 | 2.72 | 767,846 |
| AJG | 237.85▼ | -1.86 (-0.78%) | 239.79 | 236.70 | 1,358,000 |
| AKAN | 0.903▼ | -0.035 (-3.73%) | 0.958 | 0.813 | 1,760,300 |
| AKTX | 0.34▲ | +0.001 (+0.29%) | 0.355 | 0.3353 | 161,924 |
| ALAR | 7.96▼ | -0.20 (-2.45%) | 8.16 | 7.72 | 81,900 |
| ALEX | 15.14▼ | -0.08 (-0.53%) | 15.23 | 15.07 | 518,273 |
| ALH | 21.68▼ | -0.49 (-2.21%) | 22.54 | 21.68 | 1,031,300 |
| ALOT | 7.01▼ | -0.19 (-2.64%) | 7.43 | 7.00 | 19,416 |
| AMOD | 0.67▼ | -0.0213 (-3.08%) | 0.726 | 0.66 | 56,500 |
| AMSF | 36.55▼ | -0.59 (-1.59%) | 37.13 | 36.335 | 200,345 |
| ANL | 0.88▼ | -0.13 (-12.87%) | 1.15 | 0.88 | 33,097 |
| APLT | 0.22▲ | +0.0034 (+1.57%) | 0.226 | 0.2121 | 3,450,590 |
| ARDT | 8.58▼ | -0.21 (-2.39%) | 8.79 | 8.57 | 844,577 |
| ARE | 44.97▼ | -0.51 (-1.12%) | 45.90 | 44.103 | 5,940,688 |
| ASBP | 0.091▼ | -0.0005 (-0.55%) | 0.094 | 0.0891 | 8,338,956 |
| ATON | 1.76▲ | +0.11 (+6.67%) | 1.86 | 1.61 | 525,800 |
| AVXX | 11.37▲ | +0.32 (+2.90%) | 11.69 | 10.90 | 93,000 |
| AZI | 0.0523▼ | -0.0067 (-11.36%) | 0.0614 | 0.0521 | 10,975,344 |
| AZYY | 20.467▼ | -0.284 (-1.37%) | 20.665 | 20.467 | 3,000 |
| BDN | 3.01▼ | -0.09 (-2.90%) | 3.088 | 2.9901 | 4,262,988 |
| BDTX | 2.75▲ | +0.08 (+3.00%) | 2.82 | 2.63 | 1,421,269 |
| BGM | 6.63▼ | -0.37 (-5.29%) | 6.82 | 6.50 | 12,951 |
| BMGL | 0.9199▼ | -0.1301 (-12.39%) | 1.02 | 0.9199 | 129,678 |
| BRLS | 1.8901▲ | +0.0001 (+0.01%) | 1.9996 | 1.8531 | 7,285 |
| BRR | 3.74▼ | -0.62 (-14.22%) | 4.19 | 3.6798 | 4,689,415 |
| BRSL | 14.90▼ | -0.08 (-0.53%) | 15.07 | 14.855 | 1,344,146 |
| BRX | 24.67▼ | -0.52 (-2.06%) | 25.20 | 24.655 | 3,823,379 |
| BTM | 1.38▲ | +0.05 (+3.76%) | 1.3884 | 1.29 | 1,073,792 |
| BYAH | 0.206▼ | -0.013 (-5.94%) | 0.22 | 0.201 | 292,400 |
| CANG | 1.19▼ | -0.02 (-1.65%) | 1.28 | 1.17 | 734,965 |
| CARV | 1.19▼ | -0.22 (-15.60%) | 1.58 | 1.07 | 197,829 |
| CASI | 0.93▼ | -0.0301 (-3.14%) | 1.0499 | 0.93 | 53,197 |
| CCC | 7.29▼ | -0.13 (-1.75%) | 7.46 | 7.24 | 6,945,100 |
| CCRN | 8.14▲ | +0.14 (+1.75%) | 8.20 | 7.85 | 2,187,786 |
| CFND | 5.35▼ | -0.01 (-0.19%) | 5.45 | 5.3102 | 42,274 |
| CISO | 0.4811▲ | +0.0234 (+5.11%) | 0.60 | 0.4614 | 2,885,095 |
| CJMB | 1.51▼ | -0.06 (-3.82%) | 1.64 | 1.38 | 73,794 |
| CMND | 0.1255▼ | -0.0036 (-2.79%) | 0.1255 | 0.11 | 7,372,570 |
| CNEY | 0.91▼ | -0.04 (-4.21%) | 0.9435 | 0.88 | 149,250 |
| COE | 36.21▼ | -5.15 (-12.45%) | 41.40 | 36.21 | 37,990 |
| COSM | 0.456▼ | -0.0056 (-1.21%) | 0.5022 | 0.44 | 919,540 |
| CPRT | 38.41▼ | -0.31 (-0.80%) | 38.79 | 38.18 | 8,105,300 |
| CPZ | 14.83▼ | -0.07 (-0.47%) | 14.95 | 14.795 | 98,900 |
| CSHP | 99.03▲ | +0.01 (+0.01%) | 99.05 | 99.021 | 3,735 |
| CWD | 1.74▼ | -0.08 (-4.40%) | 1.89 | 1.69 | 259,334 |
| DDM | 56.42▼ | -0.42 (-0.74%) | 56.97 | 56.13 | 237,496 |
| DHIL | 114.83▼ | -1.47 (-1.26%) | 117.70 | 114.11 | 17,256 |
| DMO | 11.42▼ | -0.08 (-0.70%) | 11.50 | 11.42 | 57,900 |
| DOCS | 45.68▼ | -0.25 (-0.54%) | 46.585 | 45.45 | 4,526,700 |
| DOMO | 8.96▲ | +0.125 (+1.41%) | 9.39 | 8.77 | 1,435,598 |
| DRCT | 0.089▼ | -0.013 (-12.75%) | 0.099 | 0.088 | 7,911,700 |
| DSY | 0.365▼ | -0.048 (-11.62%) | 0.42 | 0.32 | 260,100 |
| DUK | 115.22▼ | -1.30 (-1.12%) | 116.42 | 114.13 | 5,217,240 |
| ECDA | 0.3652▼ | -0.0418 (-10.27%) | 0.418 | 0.36 | 781,138 |
| EIC | 11.20▼ | -0.10 (-0.88%) | 11.33 | 11.18 | 171,800 |
| EMBC | 11.05▼ | -0.64 (-5.47%) | 11.68 | 11.03 | 877,900 |
| ENGS | 0.88▲ | +0.0799 (+9.99%) | 0.95 | 0.82 | 208,972 |
| EPC | 15.91▼ | -0.82 (-4.90%) | 16.75 | 15.89 | 751,638 |
| FAT | 0.488▼ | -0.05 (-9.29%) | 0.5561 | 0.4655 | 713,515 |
| FISV | 65.73▼ | -0.55 (-0.83%) | 67.45 | 65.43 | 8,516,600 |
| FLSA | 31.982▼ | -0.0204 (-0.06%) | 32.06 | 31.982 | 5,820 |
| FMC | 13.10▼ | -0.18 (-1.36%) | 13.30 | 12.92 | 4,809,500 |
| FMFC | 0.4641▼ | -0.0137 (-2.87%) | 0.48 | 0.463 | 82,334 |
| FPH | 5.62▼ | -0.20 (-3.44%) | 5.85 | 5.57 | 241,600 |
| FTPA | 8.60▼ | -0.02 (-0.23%) | 8.605 | 8.59 | 0 |
| GAIA | 3.42▼ | -0.11 (-3.12%) | 3.6411 | 3.38 | 52,176 |
| GAUZ | 1.57▼ | -0.26 (-14.21%) | 1.89 | 1.56 | 265,488 |
| GCL | 1.17▲ | +0.02 (+1.74%) | 1.296 | 1.14 | 149,800 |
| GCO | 23.56▲ | +0.83 (+3.65%) | 24.08 | 22.63 | 313,600 |
| GP | 1.03▲ | +0.02 (+1.98%) | 1.0648 | 1.02 | 20,340 |
| GWRE | 200.10▼ | -10.45 (-4.96%) | 214.87 | 196.36 | 2,099,916 |
| HIT | 1.06▼ | -0.08 (-7.02%) | 1.19 | 1.05 | 562,200 |
| HIW | 25.64▼ | -0.39 (-1.50%) | 26.10 | 25.63 | 1,504,317 |
| HOLD | 32.508▼ | -0.068 (-0.21%) | 32.508 | 32.508 | 100 |
| HRB | 41.25▼ | -0.86 (-2.04%) | 42.09 | 41.17 | 1,394,700 |
| HUSA | 1.92▼ | -0.24 (-11.11%) | 2.139 | 1.90 | 361,549 |
| IFN | 13.82▼ | -0.08 (-0.58%) | 13.89 | 13.75 | 396,600 |
| IGC | 0.2908▼ | -0.0071 (-2.38%) | 0.3052 | 0.284 | 431,421 |
| IGR | 4.35▼ | -0.08 (-1.81%) | 4.44 | 4.35 | 1,546,000 |
| INHD | 0.143▼ | -0.011 (-7.14%) | 0.1502 | 0.1383 | 21,519,277 |
| INQQ | 14.97▼ | -0.32 (-2.09%) | 15.08 | 14.91 | 60,800 |
| IVP | 0.084▼ | -0.019 (-18.45%) | 0.085 | 0.072 | 20,335,800 |
| IZM | 0.9075▲ | +0.0076 (+0.84%) | 0.967 | 0.902 | 88,382 |
| JZXN | 0.145▼ | -0.035 (-19.44%) | 0.185 | 0.136 | 3,425,414 |
| KG | 12.61▼ | -0.43 (-3.30%) | 13.16 | 11.70 | 52,761 |
| KIDZ | 0.3109▲ | +0.002 (+0.65%) | 0.3278 | 0.3031 | 358,532 |
| KNSL | 354.60▼ | -1.93 (-0.54%) | 358.32 | 349.00 | 280,466 |
| KRRO | 7.54▲ | +0.52 (+7.41%) | 7.58 | 7.04 | 419,354 |
| KSA | 37.19▼ | -0.01 (-0.03%) | 37.30 | 37.04 | 539,143 |
| LFMD | 3.64▲ | +0.14 (+4.00%) | 3.68 | 3.50 | 977,561 |
| LHSW | 0.90▼ | -0.11 (-10.89%) | 1.05 | 0.7591 | 112,472 |
| LIN | 389.38▼ | -10.19 (-2.55%) | 399.42 | 387.78 | 4,569,850 |
| LINK | 3.51▼ | -0.10 (-2.77%) | 3.63 | 3.39 | 13,300 |
| LNG | 200.80▼ | -4.89 (-2.38%) | 204.655 | 200.325 | 2,909,145 |