Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.20▼ | -0.35 (-2.79%) | 12.75 | 11.85 | 2,222,924 |
| AAON | 74.62▼ | -0.73 (-0.97%) | 75.395 | 73.75 | 996,107 |
| ACH | 1.17▲ | +0.02 (+1.74%) | 1.22 | 1.13 | 898,267 |
| ADXN | 3.52▼ | -0.13 (-3.56%) | 3.80 | 3.40 | 23,223 |
| AGX | 410.40▲ | +5.65 (+1.40%) | 415.30 | 401.07 | 553,800 |
| AIIO | 1.70▼ | -0.35 (-17.07%) | 2.17 | 1.64 | 1,812,930 |
| AIP | 20.84▲ | +0.10 (+0.48%) | 20.88 | 20.061 | 1,039,382 |
| AIRR | 106.27▲ | +0.23 (+0.22%) | 106.8082 | 105.26 | 728,812 |
| ALAR | 1.18▼ | -0.35 (-22.88%) | 1.53 | 1.16 | 319,608 |
| ALMS | 10.35▲ | +0.88 (+9.29%) | 10.77 | 9.9501 | 10,308,337 |
| AMHI | 24.2057▼ | -0.0643 (-0.26%) | 24.2057 | 24.2057 | 8 |
| AMOD | 2.08▼ | -0.69 (-24.91%) | 2.25 | 2.00 | 489,438 |
| AMX | 22.88▼ | -0.10 (-0.44%) | 23.24 | 22.81 | 1,407,547 |
| AMYY | 13.53▼ | -0.1068 (-0.78%) | 13.62 | 13.5001 | 21,757 |
| AMZE | 0.164▲ | +0.0084 (+5.40%) | 0.1738 | 0.1515 | 4,450,314 |
| AOUT | 9.95▼ | -0.05 (-0.50%) | 10.25 | 9.87 | 35,667 |
| APUS | 2.63▼ | -0.91 (-25.71%) | 3.38 | 2.5101 | 80,714 |
| ARMH | 9.88▲ | +0.0242 (+0.25%) | 9.91 | 9.72 | 2,441 |
| AS | 28.56▼ | -0.90 (-3.05%) | 29.55 | 28.54 | 8,961,807 |
| ASMH | 11.3963▲ | +0.1418 (+1.26%) | 11.42 | 11.20 | 5,506 |
| ATOM | 4.00▲ | +0.06 (+1.52%) | 4.045 | 3.84 | 518,236 |
| AVMU | 44.46▼ | -0.03 (-0.07%) | 44.57 | 44.455 | 22,046 |
| AWP | 11.41▼ | -0.04 (-0.35%) | 11.4899 | 11.40 | 91,684 |
| AXG | 2.30▲ | +0.08 (+3.60%) | 2.33 | 2.22 | 66,031 |
| BAER | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.055 | 802,568 |
| BAOS | 0.2822▼ | -0.0308 (-9.84%) | 0.3159 | 0.2711 | 582,244 |
| BBLG | 0.55▼ | -0.0134 (-2.38%) | 0.565 | 0.54 | 95,500 |
| BBYY | 8.97▼ | -0.095 (-1.05%) | 8.97 | 8.97 | 2,663 |
| BCAB | 1.205▲ | +0.125 (+11.57%) | 1.40 | 1.08 | 20,307 |
| BD | 24.59▼ | -0.085 (-0.34%) | 24.59 | 24.59 | 110 |
| BDRX | 0.785▲ | +0.0042 (+0.54%) | 0.80 | 0.755 | 57,300 |
| BFOR | 23.8934▲ | +0.1785 (+0.75%) | 23.925 | 23.865 | 7,443 |
| BGI | 0.23▼ | -0.0101 (-4.21%) | 0.25 | 0.23 | 63,900 |
| BIOT | 0.4051▼ | -0.0199 (-4.68%) | 0.4087 | 0.4021 | 72,541 |
| BITI | 19.24 | +0.00 (+0.00%) | 19.425 | 19.18 | 763,186 |
| BKEM | 30.63▲ | +0.04 (+0.13%) | 30.91 | 30.615 | 25,500 |
| BKIE | 34.49▲ | +0.18 (+0.52%) | 34.52 | 34.36 | 102,046 |
| BKLC | 48.86▲ | +0.20 (+0.41%) | 48.95 | 48.65 | 404,353 |
| BKMC | 40.48▲ | +0.29 (+0.72%) | 40.495 | 40.18 | 13,079 |
| BKSE | 44.0489▲ | +0.4469 (+1.02%) | 44.049 | 44.0489 | 824 |
| BLDX | 25.5759▼ | -0.0291 (-0.11%) | 25.59 | 25.5399 | 6,620 |
| BMOP | 24.44▲ | +0.0182 (+0.07%) | 24.44 | 24.35 | 147,822 |
| BN | 39.71▼ | -0.03 (-0.08%) | 40.29 | 39.62 | 4,397,168 |
| BNT | 39.86▲ | +0.20 (+0.50%) | 40.28 | 39.81 | 21,753 |
| BSMV | 20.6022▼ | -0.0228 (-0.11%) | 20.66 | 20.60 | 79,694 |
| BSMW | 24.45▼ | -0.0499 (-0.20%) | 24.56 | 24.43 | 46,116 |
| BSMY | 23.72▼ | -0.02 (-0.08%) | 23.85 | 23.685 | 27,696 |
| BSMZ | 24.5275▼ | -0.0518 (-0.21%) | 24.62 | 24.5138 | 31,243 |
| BSSX | 25.0253▲ | +0.0469 (+0.19%) | 25.27 | 25.00 | 28,002 |
| BTAI | 0.107▼ | -0.03 (-21.90%) | 0.197 | 0.1055 | 45,764,087 |
| BTTC | 0.4227▲ | +0.0204 (+5.07%) | 0.43 | 0.40 | 167,805 |
| BURL | 257.07▼ | -5.08 (-1.94%) | 262.895 | 256.94 | 1,858,009 |
| BYD | 76.70▲ | +0.31 (+0.41%) | 78.30 | 76.54 | 776,724 |
| BYSI | 0.611▲ | +0.0084 (+1.39%) | 0.6481 | 0.6027 | 40,318 |
| BZQ | 18.5695▼ | -1.6798 (-8.30%) | 19.77 | 18.505 | 17,273 |
| CAM | 24.655▼ | -0.025 (-0.10%) | 24.675 | 24.64 | 156,367 |
| CANF | 2.36▼ | -0.93 (-28.27%) | 2.78 | 2.32 | 20,265,281 |
| CARR | 57.58▲ | +0.33 (+0.58%) | 57.82 | 56.438 | 4,821,321 |
| CATF | 48.9771▼ | -0.0679 (-0.14%) | 49.17 | 48.91 | 51,470 |
| CDT | 0.9101▼ | -0.5699 (-38.51%) | 1.20 | 0.90 | 1,295,377 |
| CGHM | 25.11▲ | +0.01 (+0.04%) | 25.13 | 25.05 | 747,504 |
| CGMU | 26.81▼ | -0.01 (-0.04%) | 26.84 | 26.80 | 5,069,283 |
| CHGA | 2.45▼ | -0.05 (-2.00%) | 2.64 | 2.415 | 46,033 |
| CIRC | 0.6566▼ | -0.0446 (-6.36%) | 0.7097 | 0.655 | 338,322 |
| CISS | 1.40▼ | -0.17 (-10.83%) | 1.54 | 1.38 | 358,133 |
| CLOZ | 26.08▼ | -0.12 (-0.46%) | 26.1674 | 26.06 | 342,480 |
| CMF | 55.725▼ | -0.025 (-0.04%) | 55.785 | 55.705 | 1,269,597 |
| CMI | 550.90▼ | -0.25 (-0.05%) | 556.3675 | 542.70 | 1,375,097 |
| CMTL | 1.50▼ | -0.07 (-4.46%) | 1.61 | 1.50 | 449,961 |
| CNTX | 0.3627▼ | -0.0016 (-0.44%) | 0.3747 | 0.3508 | 1,312,816 |
| COLL | 24.30▲ | +0.30 (+1.25%) | 24.815 | 23.84 | 852,660 |
| CPRI | 12.71▼ | -0.08 (-0.63%) | 13.055 | 12.62 | 4,575,542 |
| CRI | 32.41▲ | +0.41 (+1.28%) | 32.75 | 31.8001 | 1,167,728 |
| CRIS | 1.38▼ | -0.04 (-2.82%) | 1.4754 | 1.38 | 85,025 |
| CTNT | 1.27 | +0.00 (+0.00%) | 1.305 | 1.26 | 63,763 |
| CVKD | 1.33▼ | -0.18 (-11.92%) | 1.53 | 1.28 | 394,388 |
| CW | 561.53▼ | -16.46 (-2.85%) | 578.805 | 558.015 | 377,016 |
| CWY | 15.83▼ | -0.0808 (-0.51%) | 15.91 | 15.83 | 3,661 |
| DARE | 0.74▼ | -0.0302 (-3.92%) | 0.797 | 0.74 | 249,083 |
| DBGI | 4.47▼ | -0.42 (-8.59%) | 4.99 | 4.00 | 192,370 |
| DCRE | 51.29▲ | +0.02 (+0.04%) | 51.30 | 51.26 | 17,821 |
| DFCA | 49.13▲ | +0.015 (+0.03%) | 49.19 | 49.10 | 367,052 |
| DFEN | 59.76▼ | -1.68 (-2.73%) | 62.5262 | 59.44 | 231,710 |
| DFLI | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.00 | 312,800 |
| DFNM | 47.31▼ | -0.05 (-0.11%) | 47.34 | 47.29 | 190,383 |
| DKI | 2.87▼ | -0.26 (-8.31%) | 3.2497 | 2.75 | 103,855 |
| DKS | 137.34▲ | +4.39 (+3.30%) | 138.06 | 132.01 | 3,193,207 |
| DLHC | 4.32▲ | +0.01 (+0.23%) | 4.45 | 4.32 | 5,947 |
| DMO | 10.18▼ | -0.02 (-0.20%) | 10.24 | 10.16 | 23,518 |
| DOV | 188.90▼ | -1.03 (-0.54%) | 191.105 | 188.69 | 1,305,738 |
| DRCT | 1.91▼ | -0.04 (-2.05%) | 1.98 | 1.90 | 14,137 |
| DRS | 37.02▼ | -0.68 (-1.80%) | 38.08 | 36.86 | 894,500 |
| DUG | 14.10▼ | -0.14 (-0.98%) | 14.4377 | 13.99 | 111,728 |
| DUSL | 82.48▲ | +0.06 (+0.07%) | 82.93 | 80.90 | 10,760 |
| DY | 296.98▲ | +9.68 (+3.37%) | 299.495 | 285.75 | 668,718 |
| DYAI | 0.5242▼ | -0.0079 (-1.48%) | 0.5562 | 0.5001 | 124,853 |
| EHTH | 0.9508▲ | +0.006 (+0.64%) | 1.075 | 0.895 | 799,300 |
| EIX | 55.19▼ | -3.61 (-6.14%) | 57.17 | 53.785 | 12,351,350 |
| ELA | 13.76▼ | -0.06 (-0.43%) | 13.93 | 13.57 | 116,790 |
| ELAB | 5.09▲ | +0.06 (+1.19%) | 5.3581 | 4.97 | 77,156 |