Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 92.48▲ | +0.78 (+0.85%) | 92.48 | 90.72 | 12,962,429 |
| AEHL | 0.52▼ | -0.17 (-24.64%) | 0.57 | 0.50 | 397,916 |
| AHMA | 1.06▼ | -0.15 (-12.40%) | 1.23 | 1.05 | 265,776 |
| AIB | 1.58▼ | -0.07 (-4.24%) | 1.6242 | 1.54 | 247,759 |
| AIDX | 1.62▼ | -0.17 (-9.50%) | 1.75 | 1.50 | 149,579 |
| AMDD | 5.88▼ | -0.025 (-0.42%) | 5.98 | 5.78 | 16,495,822 |
| AMZD | 8.94▲ | +0.01 (+0.11%) | 9.018 | 8.8278 | 8,847,899 |
| ASBP | 0.215▼ | -0.0074 (-3.33%) | 0.222 | 0.2031 | 7,565,540 |
| ASGN | 19.53▼ | -20.90 (-51.69%) | 25.38 | 19.35 | 9,996,687 |
| ATLN | 1.755▼ | -0.235 (-11.81%) | 2.07 | 1.72 | 93,424 |
| ATON | 0.183▼ | -0.0437 (-19.28%) | 0.208 | 0.176 | 14,745,919 |
| AVS | 7.465▲ | +0.05 (+0.67%) | 7.495 | 7.305 | 1,170,534 |
| BCHT | 1.52▲ | +0.01 (+0.66%) | 1.53 | 1.495 | 119,938 |
| BDSX | 9.96▼ | -1.62 (-13.99%) | 11.56 | 9.86 | 116,769 |
| BKNG | 176.75▼ | -2.65 (-1.48%) | 180.50 | 174.53 | 6,005,477 |
| BRLS | 0.91▲ | +0.015 (+1.68%) | 0.9585 | 0.88 | 18,095 |
| BTAL | 12.50▲ | +0.11 (+0.89%) | 12.6001 | 12.33 | 678,058 |
| CINT | 4.17▼ | -0.39 (-8.55%) | 4.65 | 4.11 | 146,212 |
| CISS | 0.4301▼ | -0.3579 (-45.42%) | 0.73 | 0.41 | 2,167,063 |
| CLDI | 0.22▼ | -0.0113 (-4.89%) | 0.2262 | 0.2132 | 1,914,128 |
| CLMB | 21.25▼ | -0.95 (-4.28%) | 22.23 | 21.095 | 88,464 |
| COO | 64.95▼ | -1.97 (-2.94%) | 67.16 | 64.395 | 2,576,632 |
| CTNT | 0.0331▼ | -0.0069 (-17.25%) | 0.0373 | 0.031 | 301,600,586 |
| CXM | 4.84▼ | -0.40 (-7.63%) | 5.14 | 4.715 | 6,645,440 |
| CYH | 2.49▼ | -0.22 (-8.12%) | 2.745 | 2.44 | 4,822,747 |
| DAMD | 8.47▼ | -0.11 (-1.28%) | 8.77 | 8.195 | 2,467,473 |
| DFNS | 0.5181▼ | -0.082 (-13.66%) | 0.5978 | 0.5154 | 2,575,146 |
| DIPS | 42.9255▲ | +0.1775 (+0.42%) | 42.9255 | 42.07 | 5,369 |
| DRAY | 15.2605▼ | -0.3023 (-1.94%) | 15.46 | 15.09 | 1,377 |
| DSS | 0.61▼ | -0.0678 (-10.00%) | 0.6937 | 0.576 | 348,123 |
| DWTX | 1.40▼ | -0.13 (-8.50%) | 1.5499 | 1.38 | 394,860 |
| DXF | 0.5204▼ | -0.1086 (-17.27%) | 0.6317 | 0.5062 | 331,430 |
| EDBL | 0.5476▼ | -0.0274 (-4.77%) | 0.5887 | 0.5024 | 784,148 |
| FIEE | 5.84▼ | -1.48 (-20.22%) | 7.3008 | 5.7516 | 53,490 |
| GD | 318.71▼ | -2.03 (-0.63%) | 322.945 | 315.54 | 1,632,482 |
| GIX | 9.88▼ | -0.01 (-0.10%) | 9.88 | 9.88 | 108,572 |
| GMEX | 0.374▼ | -0.0159 (-4.08%) | 0.3899 | 0.35 | 1,078,471 |
| GNPX | 1.02 | +0.00 (+0.00%) | 1.09 | 1.01 | 705,941 |
| GRCE | 2.35▼ | -1.96 (-45.48%) | 4.6399 | 1.79 | 6,406,326 |
| GROV | 1.09▼ | -0.14 (-11.38%) | 1.2843 | 1.0825 | 72,766 |
| HECA | 27.36▼ | -0.03 (-0.11%) | 27.44 | 27.25 | 151,110 |
| ICCM | 0.2916▼ | -0.0658 (-18.41%) | 0.321 | 0.2801 | 1,872,454 |
| IIIN | 25.72▲ | +0.70 (+2.80%) | 25.845 | 25.15 | 267,535 |
| IMCC | 0.2997▼ | -0.0441 (-12.83%) | 0.3428 | 0.2838 | 3,077,887 |
| INHD | 0.1563▼ | -0.011 (-6.58%) | 0.168 | 0.1446 | 5,562,854 |
| KNDI | 0.73▼ | -0.0164 (-2.20%) | 0.77 | 0.7275 | 98,076 |
| LCDL | 0.9247▼ | -0.2153 (-18.89%) | 1.13 | 0.9031 | 2,575,051 |
| LCID | 6.27▼ | -0.64 (-9.26%) | 6.8953 | 6.215 | 37,186,128 |
| LGCB | 0.6131▼ | -0.015 (-2.39%) | 0.628 | 0.5897 | 108,677 |
| LMT | 529.79▼ | -25.64 (-4.62%) | 538.81 | 522.2874 | 3,205,566 |
| LMTL | 34.0605▼ | -3.4964 (-9.31%) | 36.5969 | 33.30 | 63,630 |
| LSTA | 3.33▼ | -0.09 (-2.63%) | 3.40 | 3.20 | 93,360 |
| LZMH | 0.1228▲ | +0.0065 (+5.59%) | 0.1245 | 0.1025 | 10,165,427 |
| MAZE | 26.01▼ | -0.49 (-1.85%) | 26.635 | 25.43 | 581,507 |
| MDXG | 3.35▲ | +0.04 (+1.21%) | 3.38 | 3.2401 | 1,746,830 |
| MEDP | 393.42▼ | -115.04 (-22.63%) | 407.61 | 373.00 | 1,564,614 |
| MGK | 82.87▼ | -1.17 (-1.39%) | 83.71 | 82.081 | 2,230,497 |
| MI | 0.234▼ | -0.028 (-10.69%) | 0.2597 | 0.231 | 233,680 |
| MNSO | 14.58▼ | -0.40 (-2.67%) | 14.93 | 14.49 | 854,863 |
| MTAL | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 67 |
| MZTI | 125.33▼ | -1.83 (-1.44%) | 127.65 | 124.25 | 301,715 |
| NBBK | 19.16▼ | -2.29 (-10.68%) | 19.91 | 18.5101 | 1,043,194 |
| NOC | 587.66▼ | -1.96 (-0.33%) | 596.50 | 583.23 | 1,386,506 |
| NSPR | 1.28▼ | -0.04 (-3.03%) | 1.35 | 1.25 | 92,947 |
| NTHI | 4.79▼ | -0.16 (-3.23%) | 4.97 | 4.51 | 69,374 |
| NUGY | 17.0823▼ | -0.1977 (-1.14%) | 17.23 | 16.98 | 27,492 |
| NWTG | 1.10▼ | -0.08 (-6.78%) | 1.19 | 1.06 | 60,032 |
| OBAI | 0.501▼ | -0.0959 (-16.07%) | 0.616 | 0.484 | 1,907,726 |
| OIO | 2.35▼ | -0.20 (-7.84%) | 2.79 | 2.25 | 116,391 |
| OPXS | 10.525▼ | -0.355 (-3.26%) | 10.9588 | 10.33 | 14,407 |
| PEPG | 1.59▼ | -0.07 (-4.22%) | 1.67 | 1.54 | 1,295,619 |
| PHGE | 1.20▼ | -0.23 (-16.08%) | 1.43 | 1.20 | 519,064 |
| PIPR | 87.78▼ | -1.22 (-1.37%) | 89.15 | 85.8602 | 487,130 |
| PODD | 192.21▼ | -1.41 (-0.73%) | 194.27 | 189.63 | 697,962 |
| PSQ | 28.58▲ | +0.16 (+0.56%) | 28.82 | 28.3303 | 14,105,733 |
| QGEN | 37.97▼ | -2.00 (-5.00%) | 38.94 | 37.40 | 1,895,982 |
| QID | 17.79▲ | +0.20 (+1.14%) | 18.09 | 17.4901 | 37,861,247 |
| QVCGA | 0.34▼ | -0.107 (-23.94%) | 0.4449 | 0.34 | 5,461,298 |
| RAY | 2.55▼ | -0.03 (-1.16%) | 2.62 | 2.3951 | 8,273 |
| REW | 9.0735▲ | +0.2635 (+2.99%) | 9.25 | 8.85 | 45,983 |
| RGYY | 9.6621▼ | -0.2651 (-2.67%) | 9.86 | 9.65 | 4,803 |
| RKDA | 1.06▼ | -0.03 (-2.75%) | 1.145 | 1.04 | 15,976 |
| RNA | 13.85▲ | +0.19 (+1.39%) | 14.7999 | 13.675 | 510,999 |
| RTX | 179.30▼ | -1.61 (-0.89%) | 182.64 | 177.50 | 6,288,156 |
| RTXG | 20.6494▼ | -0.3431 (-1.63%) | 21.2508 | 20.26 | 20,237 |
| SCNI | 0.456▼ | -0.087 (-16.02%) | 0.5385 | 0.4549 | 54,748 |
| SHRT | 6.855▼ | -0.115 (-1.65%) | 6.879 | 6.845 | 14,816 |
| SKYX | 1.03▼ | -0.07 (-6.36%) | 1.145 | 1.025 | 1,786,593 |
| SLTY | 26.2866▲ | +0.2466 (+0.95%) | 26.48 | 26.01 | 23,568 |
| SNYR | 0.3999▼ | -0.0445 (-10.01%) | 0.4388 | 0.385 | 592,978 |
| SOWG | 0.1099▼ | -0.0099 (-8.26%) | 0.1278 | 0.0973 | 4,655,642 |
| SQQQ | 55.66▲ | +0.93 (+1.70%) | 57.135 | 54.28 | 68,105,647 |
| SRAD | 12.90▼ | -0.14 (-1.07%) | 13.05 | 12.22 | 11,345,557 |
| SSG | 19.03 | +0.00 (+0.00%) | 19.465 | 18.44 | 317,511 |
| STEX | 0.8974▼ | -0.1226 (-12.02%) | 1.03 | 0.885 | 2,002,790 |
| STI | 3.72▼ | -0.30 (-7.46%) | 4.44 | 3.605 | 220,149 |
| STRA | 72.19▼ | -11.43 (-13.67%) | 77.705 | 69.70 | 904,667 |
| TAK | 16.65▲ | +0.05 (+0.30%) | 16.78 | 16.545 | 1,737,997 |
| TDTH | 0.0683▼ | -0.0091 (-11.76%) | 0.07 | 0.0555 | 3,405,576 |
| TECS | 12.64▲ | +0.53 (+4.38%) | 13.07 | 12.20 | 3,967,222 |