Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 38.89▼ | -0.41 (-1.04%) | 39.705 | 37.89 | 2,612,499 |
| ABTC | 1.78▲ | +0.08 (+4.71%) | 1.84 | 1.70 | 10,455,900 |
| ACCL | 2.76▲ | +0.05 (+1.85%) | 2.97 | 2.75 | 13,395 |
| ACM | 96.40▲ | +1.07 (+1.12%) | 96.95 | 95.21 | 848,600 |
| AEYE | 9.95▼ | -0.04 (-0.40%) | 10.25 | 9.43 | 180,378 |
| AGMH | 1.98▲ | +0.01 (+0.51%) | 2.05 | 1.92 | 22,786 |
| AIFF | 0.8906▲ | +0.0106 (+1.20%) | 0.944 | 0.8751 | 77,346 |
| AIIO | 0.3086▲ | +0.0036 (+1.18%) | 0.3175 | 0.3013 | 1,109,036 |
| AIRS | 1.85▼ | -0.13 (-6.57%) | 2.03 | 1.84 | 504,581 |
| AKAN | 0.4925▲ | +0.0355 (+7.77%) | 0.50 | 0.4432 | 1,583,343 |
| ALT | 3.51▼ | -0.10 (-2.77%) | 3.6599 | 3.48 | 3,554,944 |
| AMC | 1.61▲ | +0.05 (+3.21%) | 1.61 | 1.50 | 37,096,478 |
| ANEB | 1.13▲ | +0.12 (+11.88%) | 1.15 | 1.01 | 55,445 |
| APLT | 0.1027▲ | +0.0027 (+2.70%) | 0.105 | 0.0986 | 4,942,851 |
| APRE | 0.853 | +0.00 (+0.00%) | 0.88 | 0.84 | 55,362 |
| ASC | 10.45▼ | -0.14 (-1.32%) | 10.62 | 10.31 | 735,097 |
| ASNS | 0.4866▼ | -0.0084 (-1.70%) | 0.5142 | 0.4826 | 409,880 |
| ATON | 0.765▲ | +0.165 (+27.50%) | 0.893 | 0.60 | 1,090,400 |
| ATPC | 0.105▼ | -0.002 (-1.87%) | 0.106 | 0.1025 | 4,620,064 |
| AZO | 3,303.8201▼ | -87.6799 (-2.59%) | 3,384.25 | 3,285.1599 | 172,459 |
| BCD | 30.99▲ | +0.03 (+0.10%) | 31.11 | 30.8659 | 83,010 |
| BCI | 19.56▲ | +0.03 (+0.15%) | 19.63 | 19.474 | 3,332,865 |
| BFAP | 18.502▲ | +0.352 (+1.94%) | 18.67 | 18.502 | 1,442 |
| BGM | 3.58▼ | -0.11 (-2.98%) | 3.72 | 3.30 | 10,509 |
| BITC | 36.457▲ | +0.002 (+0.01%) | 36.61 | 36.41 | 6,000 |
| BJDX | 0.6545▼ | -0.0127 (-1.90%) | 0.699 | 0.6273 | 95,481 |
| BNBX | 1.48▲ | +0.25 (+20.33%) | 1.51 | 1.17 | 3,803,600 |
| BNDX | 48.31▼ | -0.01 (-0.02%) | 48.36 | 48.29 | 3,941,761 |
| BNRG | 0.4785▼ | -0.0135 (-2.74%) | 0.4955 | 0.455 | 454,261 |
| BOED | 17.1237▼ | -0.8103 (-4.52%) | 18.05 | 17.12 | 1,040 |
| BRR | 3.55▲ | +0.02 (+0.57%) | 3.7799 | 3.50 | 990,375 |
| BSLK | 0.5832▼ | -0.2158 (-27.01%) | 0.8243 | 0.5402 | 2,216,323 |
| BSY | 38.15▼ | -0.015 (-0.04%) | 38.51 | 37.70 | 2,125,338 |
| BTF | 5.41▲ | +0.19 (+3.64%) | 5.49 | 5.30 | 219,396 |
| BTOP | 28.72▼ | -0.0551 (-0.19%) | 28.72 | 28.70 | 4,289 |
| BTRN | 27.7304▲ | +0.0054 (+0.02%) | 27.80 | 27.68 | 5,269 |
| BUG | 29.75▼ | -0.71 (-2.33%) | 30.68 | 29.535 | 533,200 |
| BYAH | 0.1701▲ | +0.0111 (+6.98%) | 0.174 | 0.1462 | 158,168 |
| CALM | 78.47▼ | -1.10 (-1.38%) | 80.21 | 78.325 | 979,036 |
| CAS | 25.314▲ | +0.385 (+1.54%) | 25.37 | 25.30 | 1,500 |
| CCG | 0.8103▼ | -0.0197 (-2.37%) | 0.85 | 0.8103 | 37,880 |
| CDP | 27.49▼ | -0.31 (-1.12%) | 27.83 | 27.22 | 1,239,519 |
| CDW | 133.16▼ | -3.04 (-2.23%) | 137.8846 | 132.975 | 1,330,628 |
| CHOW | 0.79▲ | +0.182 (+29.93%) | 1.14 | 0.72 | 81,321,100 |
| CISS | 0.2245▼ | -0.0055 (-2.39%) | 0.2368 | 0.2218 | 824,501 |
| CJMB | 1.12▲ | +0.01 (+0.90%) | 1.18 | 1.09 | 17,209 |
| CNEY | 0.631▲ | +0.019 (+3.10%) | 0.631 | 0.61 | 50,711 |
| COE | 31.26▼ | -0.67 (-2.10%) | 32.50 | 31.26 | 4,891 |
| COOT | 0.537▲ | +0.022 (+4.27%) | 0.579 | 0.506 | 91,800 |
| CORT | 38.20▲ | +3.40 (+9.77%) | 38.4394 | 35.1201 | 6,702,901 |
| COUR | 7.08▼ | -0.28 (-3.80%) | 7.41 | 7.06 | 2,590,265 |
| COYY | 7.95▲ | +0.10 (+1.27%) | 7.99 | 7.61 | 287,334 |
| CRBP | 7.87▼ | -0.27 (-3.32%) | 8.36 | 7.76 | 222,475 |
| CRGO | 2.23▼ | -0.05 (-2.19%) | 2.3126 | 2.23 | 89,931 |
| CRWD | 453.58▼ | -15.18 (-3.24%) | 474.00 | 449.455 | 3,324,981 |
| CRWL | 28.7389▼ | -2.0681 (-6.71%) | 31.56 | 28.2101 | 145,145 |
| CTNT | 1.17▼ | -0.01 (-0.85%) | 1.18 | 1.16 | 15,089 |
| CUPR | 0.4023▲ | +0.0022 (+0.55%) | 0.4291 | 0.3861 | 28,259 |
| CVI | 25.19▼ | -0.25 (-0.98%) | 25.56 | 24.86 | 1,181,200 |
| CVRX | 7.10 | +0.00 (+0.00%) | 7.335 | 6.99 | 163,134 |
| DAIC | 0.5151▲ | +0.0663 (+14.77%) | 0.52 | 0.4326 | 2,174,578 |
| DDOG | 133.77▼ | -2.22 (-1.63%) | 137.35 | 132.27 | 2,566,127 |
| DFGX | 52.535▼ | -0.10 (-0.19%) | 52.60 | 52.53 | 67,416 |
| DGLY | 0.66▲ | +0.03 (+4.76%) | 0.66 | 0.61 | 125,400 |
| DK | 29.78▲ | +0.12 (+0.40%) | 30.275 | 29.40 | 692,876 |
| DRCT | 0.0567▼ | -0.0073 (-11.41%) | 0.0627 | 0.055 | 22,850,489 |
| DTSS | 0.6844▲ | +0.0303 (+4.63%) | 0.7037 | 0.65 | 48,685 |
| DYLG | 26.6729▲ | +0.0629 (+0.24%) | 27.178 | 26.60 | 5,061 |
| EDGF | 24.63▼ | -0.02 (-0.08%) | 24.71 | 24.62 | 33,100 |
| EHGO | 0.2231▲ | +0.0074 (+3.43%) | 0.23 | 0.2193 | 21,152 |
| ELAB | 1.42▼ | -0.06 (-4.05%) | 1.60 | 1.33 | 485,717 |
| ELOG | 1.15 | +0.00 (+0.00%) | 1.245 | 1.08 | 112,307 |
| EM | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.14 | 238,513 |
| ENSC | 0.94▲ | +0.02 (+2.17%) | 0.94 | 0.89 | 52,200 |
| EQS | 1.36▼ | -0.05 (-3.55%) | 1.42 | 1.34 | 9,139 |
| EUM | 19.56▼ | -0.52 (-2.59%) | 19.665 | 19.52 | 26,557 |
| EVTV | 0.405▲ | +0.0459 (+12.78%) | 0.406 | 0.3483 | 269,296 |
| EXPI | 9.10▲ | +0.05 (+0.55%) | 9.20 | 8.99 | 900,371 |
| FAT | 0.341▲ | +0.0264 (+8.39%) | 0.3711 | 0.3313 | 128,384 |
| FCBD | 25.47▼ | -0.025 (-0.10%) | 25.51 | 25.45 | 1,500 |
| FCUV | 0.85▲ | +0.04 (+4.94%) | 0.879 | 0.78 | 97,500 |
| FFLS | 23.29▲ | +0.075 (+0.32%) | 23.37 | 23.24 | 1,587 |
| FMFC | 0.3105▲ | +0.0405 (+15.00%) | 0.3446 | 0.2582 | 1,547,573 |
| FNGG | 199.53▼ | -6.754 (-3.27%) | 209.20 | 198.24 | 18,692 |
| FOPC | 25.55▼ | -0.005 (-0.02%) | 25.55 | 25.54 | 2,300 |
| FTFT | 0.7466▼ | -0.0234 (-3.04%) | 0.8057 | 0.73 | 55,606 |
| FTPA | 8.64▲ | +0.0098 (+0.11%) | 8.65 | 8.61 | 18,228 |
| GDDY | 118.52▼ | -5.56 (-4.48%) | 123.93 | 118.48 | 1,469,835 |
| GDHG | 1.84▼ | -0.0665 (-3.49%) | 1.88 | 1.84 | 2,552 |
| GGOV | 48.855 | +0.00 (+0.00%) | 48.855 | 48.855 | 9 |
| GLOO | 5.58▼ | -0.11 (-1.93%) | 5.97 | 5.3001 | 100,676 |
| GLXG | 1.76▲ | +0.05 (+2.92%) | 1.81 | 1.60 | 6,062 |
| GMEY | 35.80▲ | +0.415 (+1.17%) | 35.80 | 35.24 | 2,941 |
| GNLN | 1.58▲ | +0.01 (+0.64%) | 1.65 | 1.58 | 45,100 |
| GOGO | 4.76▲ | +0.10 (+2.15%) | 4.88 | 4.665 | 2,090,387 |
| GP | 0.79▲ | +0.01 (+1.28%) | 0.79 | 0.765 | 9,000 |
| GRI | 0.28▲ | +0.033 (+13.36%) | 0.28 | 0.2315 | 2,798,871 |
| GSBD | 9.28 | +0.00 (+0.00%) | 9.39 | 9.185 | 1,459,419 |
| GTEC | 0.63▲ | +0.017 (+2.77%) | 0.6669 | 0.60 | 304,373 |
| GVH | 1.38▼ | -0.06 (-4.17%) | 1.54 | 1.28 | 758,137 |