Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 2.23▼ | -0.19 (-7.85%) | 2.405 | 2.17 | 17,436,700 |
| ACM | 102.43▼ | -2.73 (-2.60%) | 105.42 | 102.31 | 1,375,700 |
| ADV | 0.8604▼ | -0.104 (-10.78%) | 0.96 | 0.8511 | 1,043,574 |
| AETH | 37.9733▼ | -1.4709 (-3.73%) | 39.50 | 37.9672 | 826 |
| AIRJ | 2.80▼ | -0.15 (-5.08%) | 3.15 | 2.79 | 234,496 |
| AIRS | 3.04▼ | -0.32 (-9.52%) | 3.36 | 3.015 | 724,861 |
| AJG | 239.71▼ | -5.70 (-2.32%) | 245.00 | 238.65 | 1,478,730 |
| AKAN | 0.938▼ | -0.008 (-0.85%) | 1.34 | 0.85 | 30,800,100 |
| AKTX | 0.339▼ | -0.001 (-0.29%) | 0.35 | 0.3281 | 94,557 |
| ALAR | 8.16▼ | -0.13 (-1.57%) | 8.54 | 8.12 | 41,300 |
| ALOT | 7.20 | +0.00 (+0.00%) | 7.45 | 7.1704 | 16,366 |
| AMSF | 37.14▼ | -1.99 (-5.09%) | 37.745 | 37.01 | 187,727 |
| ANL | 1.01▼ | -0.19 (-15.83%) | 1.33 | 1.00 | 57,937 |
| APLT | 0.2166▼ | -0.0133 (-5.79%) | 0.2346 | 0.2151 | 5,853,721 |
| ARDT | 8.79▼ | -0.08 (-0.90%) | 8.94 | 8.66 | 545,000 |
| ARE | 45.48▼ | -1.11 (-2.38%) | 47.49 | 45.47 | 5,032,870 |
| ASBP | 0.0915▼ | -0.0005 (-0.54%) | 0.0952 | 0.09 | 11,153,834 |
| ATON | 1.65▼ | -0.06 (-3.51%) | 1.71 | 1.62 | 259,300 |
| AVXX | 11.05▼ | -0.736 (-6.24%) | 12.07 | 10.70 | 72,200 |
| AZI | 0.059▼ | -0.002 (-3.28%) | 0.061 | 0.056 | 8,364,400 |
| AZYY | 20.751▼ | -0.076 (-0.36%) | 20.94 | 20.70 | 5,300 |
| BDN | 3.10▼ | -0.09 (-2.82%) | 3.21 | 3.09 | 2,999,019 |
| BDTX | 2.67▼ | -0.04 (-1.48%) | 2.87 | 2.605 | 2,109,000 |
| BEEP | 2.56▲ | +0.02 (+0.79%) | 2.73 | 2.53 | 118,900 |
| BGM | 7.00▼ | -0.36 (-4.89%) | 7.44 | 7.00 | 11,777 |
| BITC | 39.219▼ | -1.41 (-3.47%) | 39.92 | 38.73 | 11,300 |
| BMGL | 1.05▼ | -0.04 (-3.67%) | 1.0893 | 1.01 | 84,815 |
| BRLS | 1.89▲ | +0.04 (+2.16%) | 1.95 | 1.82 | 8,741 |
| BRR | 4.36▼ | -0.97 (-18.20%) | 5.80 | 3.75 | 4,763,860 |
| BRSL | 14.98▼ | -0.12 (-0.79%) | 15.315 | 14.94 | 1,086,841 |
| BTM | 1.33▼ | -0.10 (-6.99%) | 1.40 | 1.32 | 1,550,042 |
| BTOP | 30.5083▼ | -1.1855 (-3.74%) | 31.40 | 30.4885 | 9,645 |
| BYAH | 0.219▼ | -0.028 (-11.34%) | 0.232 | 0.203 | 928,400 |
| CANG | 1.21▼ | -0.08 (-6.20%) | 1.33 | 1.19 | 558,836 |
| CARV | 1.41▼ | -0.21 (-12.96%) | 1.63 | 1.40 | 59,987 |
| CASI | 0.9601▼ | -0.0182 (-1.86%) | 1.09 | 0.95 | 35,014 |
| CCC | 7.42▼ | -0.09 (-1.20%) | 7.65 | 7.34 | 6,741,100 |
| CCRN | 8.00▲ | +0.47 (+6.24%) | 8.20 | 7.83 | 4,013,699 |
| CFND | 5.36▼ | -0.01 (-0.19%) | 5.45 | 5.30 | 45,000 |
| CHR | 0.0406▲ | +0.0006 (+1.50%) | 0.044 | 0.04 | 31,330,913 |
| CISO | 0.4577▼ | -0.0722 (-13.63%) | 0.53 | 0.4577 | 749,312 |
| CJMB | 1.57▲ | +0.10 (+6.80%) | 1.57 | 1.35 | 48,457 |
| CMND | 0.1291▼ | -0.0031 (-2.34%) | 0.1315 | 0.1216 | 7,571,459 |
| CNEY | 0.95▼ | -0.0171 (-1.77%) | 0.99 | 0.9125 | 267,656 |
| CNK | 21.95▼ | -1.91 (-8.01%) | 23.98 | 21.615 | 8,504,668 |
| COSM | 0.4616▼ | -0.0344 (-6.94%) | 0.5099 | 0.457 | 1,278,804 |
| COYY | 9.97▼ | -0.33 (-3.20%) | 10.005 | 9.72 | 301,000 |
| CPRT | 38.72▼ | -0.08 (-0.21%) | 38.98 | 38.63 | 8,190,100 |
| CSHP | 99.02▲ | +0.04 (+0.04%) | 99.03 | 99.02 | 400 |
| CWD | 1.82▼ | -0.13 (-6.67%) | 2.00 | 1.7902 | 300,675 |
| DDM | 56.84▲ | +0.19 (+0.34%) | 57.24 | 56.721 | 199,847 |
| DHIL | 116.30▼ | -0.54 (-0.46%) | 117.1597 | 115.27 | 30,228 |
| DMO | 11.50▼ | -0.03 (-0.26%) | 11.61 | 11.46 | 41,000 |
| DOCS | 45.93▼ | -5.38 (-10.49%) | 51.40 | 45.29 | 6,995,000 |
| DOMO | 8.835▼ | -2.735 (-23.64%) | 9.86 | 8.58 | 4,635,648 |
| DRCT | 0.102▲ | +0.004 (+4.08%) | 0.103 | 0.098 | 7,336,800 |
| DSY | 0.413▼ | -0.007 (-1.67%) | 0.427 | 0.411 | 116,700 |
| DUK | 116.52▼ | -1.45 (-1.23%) | 118.18 | 116.40 | 3,983,086 |
| ECDA | 0.407▲ | +0.021 (+5.44%) | 0.4246 | 0.39 | 650,256 |
| ENGS | 0.8001▼ | -0.1099 (-12.08%) | 0.9395 | 0.80 | 354,579 |
| FAT | 0.538▲ | +0.038 (+7.60%) | 0.65 | 0.495 | 3,743,676 |
| FGBI | 4.41▼ | -0.39 (-8.12%) | 4.80 | 4.31 | 27,573 |
| FISV | 66.28▲ | +0.22 (+0.33%) | 67.46 | 66.06 | 7,184,000 |
| FLSA | 32.0024▲ | +0.0273 (+0.09%) | 32.0024 | 31.97 | 819 |
| FMC | 13.28▼ | -0.01 (-0.08%) | 13.70 | 13.23 | 4,993,400 |
| FMFC | 0.4778▼ | -0.0548 (-10.29%) | 0.5545 | 0.451 | 199,456 |
| GAUZ | 1.83▼ | -0.02 (-1.08%) | 1.90 | 1.81 | 98,524 |
| GCL | 1.15▼ | -0.06 (-4.96%) | 1.28 | 1.15 | 121,865 |
| GCO | 22.73▼ | -1.65 (-6.77%) | 25.50 | 22.72 | 384,063 |
| GGLS | 6.67▼ | -0.07 (-1.04%) | 6.715 | 6.63 | 4,864,300 |
| GP | 1.01▼ | -0.04 (-3.81%) | 1.06 | 1.01 | 17,390 |
| HFSP | 14.97▲ | +0.01 (+0.07%) | 14.97 | 14.97 | 4 |
| HIT | 1.14▼ | -0.13 (-10.24%) | 1.36 | 1.10 | 1,307,722 |
| HIW | 26.03▼ | -0.52 (-1.96%) | 26.635 | 25.935 | 1,388,628 |
| HKPD | 0.78▼ | -0.026 (-3.23%) | 0.818 | 0.763 | 45,100 |
| HOLD | 32.576▼ | -0.184 (-0.56%) | 32.66 | 32.576 | 200 |
| HUBC | 0.8501▼ | -0.1599 (-15.83%) | 0.99 | 0.84 | 2,466,560 |
| HURC | 14.93▼ | -0.15 (-0.99%) | 15.7919 | 14.58 | 50,880 |
| HUSA | 2.16▲ | +0.02 (+0.93%) | 2.26 | 2.115 | 373,440 |
| ICON | 0.8017▼ | -0.0283 (-3.41%) | 0.82 | 0.7219 | 143,156 |
| IGC | 0.2979▼ | -0.0082 (-2.68%) | 0.3112 | 0.2951 | 390,413 |
| IGR | 4.43▼ | -0.06 (-1.34%) | 4.51 | 4.40 | 2,545,200 |
| IIIV | 23.21▲ | +0.12 (+0.52%) | 23.855 | 22.97 | 210,189 |
| IMST | 15.78▼ | -0.44 (-2.71%) | 16.22 | 15.6515 | 19,652 |
| INHD | 0.154▲ | +0.0152 (+10.95%) | 0.1831 | 0.1419 | 135,899,464 |
| INLX | 8.45▲ | +0.05 (+0.60%) | 8.45 | 8.3717 | 8,599 |
| IVP | 0.103 | +0.00 (+0.00%) | 0.109 | 0.10 | 8,670,200 |
| IZM | 0.8999▼ | -0.0301 (-3.24%) | 0.91 | 0.89 | 10,621 |
| JCTC | 2.06▼ | -0.02 (-0.96%) | 2.14 | 2.02 | 52,817 |
| KELYB | 8.79▲ | +0.09 (+1.03%) | 8.79 | 8.79 | 119 |
| KIDZ | 0.3089▼ | -0.0106 (-3.32%) | 0.3299 | 0.2944 | 713,254 |
| KRRO | 7.02▲ | +0.21 (+3.08%) | 7.24 | 6.73 | 602,083 |
| KSA | 37.20▲ | +0.03 (+0.08%) | 37.43 | 37.115 | 389,138 |
| LFMD | 3.50▼ | -0.23 (-6.17%) | 3.75 | 3.47 | 1,252,432 |
| LIN | 399.57▼ | -4.16 (-1.03%) | 404.6088 | 398.93 | 3,183,625 |
| LINK | 3.61▲ | +0.02 (+0.56%) | 3.72 | 3.44 | 23,600 |
| LOPE | 153.39▼ | -2.33 (-1.50%) | 157.69 | 153.06 | 299,415 |
| LRHC | 1.71 | +0.00 (+0.00%) | 1.7999 | 1.57 | 193,780 |
| LRN | 62.68▲ | +1.66 (+2.72%) | 63.9072 | 61.18 | 1,431,438 |
| LSF | 2.37▲ | +0.10 (+4.41%) | 2.42 | 2.18 | 192,816 |