Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.63▼ | -0.20 (-1.56%) | 12.952 | 12.625 | 511,000 |
| ABTC | 3.58▼ | -0.66 (-15.57%) | 4.14 | 3.57 | 5,612,400 |
| ACLX | 70.28▼ | -2.43 (-3.34%) | 72.105 | 70.00 | 1,025,324 |
| ACM | 101.52▼ | -1.61 (-1.56%) | 103.60 | 101.40 | 2,231,500 |
| AETH | 39.421▲ | +0.0062 (+0.02%) | 39.52 | 39.421 | 700 |
| AGAE | 0.3809▼ | -0.0305 (-7.41%) | 0.4129 | 0.3801 | 254,486 |
| AHT | 3.16▼ | -0.38 (-10.73%) | 3.49 | 3.13 | 97,600 |
| AIFU | 2.66▼ | -0.29 (-9.83%) | 2.95 | 2.60 | 6,100 |
| AIRJ | 2.89▼ | -0.37 (-11.35%) | 3.28 | 2.85 | 641,099 |
| AIRO | 8.19▼ | -0.46 (-5.32%) | 8.51 | 8.08 | 415,410 |
| AIRS | 3.36▼ | -0.17 (-4.82%) | 3.67 | 3.31 | 881,428 |
| AKAN | 0.977▼ | -0.053 (-5.15%) | 1.006 | 0.931 | 158,400 |
| AKBA | 1.51▼ | -0.07 (-4.43%) | 1.6299 | 1.50 | 4,627,904 |
| ALAR | 8.97▼ | -0.19 (-2.07%) | 9.35 | 8.91 | 83,300 |
| ALBT | 1.36▼ | -0.12 (-8.11%) | 1.76 | 1.29 | 61,802 |
| ALOT | 7.45▼ | -0.15 (-1.97%) | 7.6709 | 7.45 | 19,985 |
| AMOD | 0.71▼ | -0.0628 (-8.13%) | 0.81 | 0.71 | 30,500 |
| AMSC | 29.95▼ | -1.14 (-3.67%) | 30.95 | 29.65 | 880,200 |
| ANPA | 16.95▲ | +0.64 (+3.92%) | 17.7999 | 13.75 | 25,980 |
| APLT | 0.2412▼ | -0.0188 (-7.23%) | 0.2573 | 0.2412 | 4,459,997 |
| ARCT | 6.49▼ | -0.30 (-4.42%) | 6.75 | 6.35 | 745,462 |
| ARDT | 8.79▲ | +0.01 (+0.11%) | 9.00 | 8.70 | 408,601 |
| ARQ | 3.68▼ | -0.04 (-1.08%) | 3.78 | 3.64 | 421,100 |
| ASBP | 0.0988▼ | -0.0069 (-6.53%) | 0.105 | 0.0965 | 10,142,106 |
| ATLN | 1.77▼ | -0.275 (-13.45%) | 2.065 | 1.72 | 24,574 |
| ATON | 1.71▼ | -0.18 (-9.52%) | 1.95 | 1.53 | 3,554,700 |
| AVAV | 257.80▼ | -21.66 (-7.75%) | 275.19 | 257.31 | 792,933 |
| AVXL | 3.82▼ | -0.01 (-0.26%) | 4.05 | 3.675 | 3,079,322 |
| AVXX | 9.50▼ | -1.7803 (-15.78%) | 10.64 | 9.50 | 16,000 |
| AXON | 533.21▼ | -6.93 (-1.28%) | 540.45 | 525.00 | 770,124 |
| AZI | 0.0603▼ | -0.0033 (-5.19%) | 0.068 | 0.059 | 6,706,530 |
| BEAT | 0.72▼ | -0.05 (-6.49%) | 0.74 | 0.6489 | 6,569,590 |
| BETA | 26.22▼ | -1.05 (-3.85%) | 27.20 | 25.91 | 690,900 |
| BGIN | 2.78▼ | -0.12 (-4.14%) | 2.88 | 2.78 | 34,548 |
| BITO | 12.63▼ | -1.57 (-11.06%) | 12.82 | 12.394 | 38,773,500 |
| BLZE | 4.56▼ | -0.18 (-3.80%) | 4.73 | 4.45 | 644,210 |
| BRLS | 1.82▼ | -0.02 (-1.09%) | 1.88 | 1.815 | 8,665 |
| BRR | 5.77▼ | -4.38 (-43.15%) | 8.22 | 5.7201 | 2,537,174 |
| BSOL | 16.36▼ | -1.63 (-9.06%) | 16.699 | 16.17 | 2,595,700 |
| BTCC | 21.75▼ | -0.93 (-4.10%) | 21.95 | 21.3065 | 31,385 |
| BTM | 1.41▼ | -0.12 (-7.84%) | 1.48 | 1.3712 | 1,149,813 |
| BTTC | 2.90▼ | -0.1836 (-5.95%) | 3.11 | 2.90 | 13,200 |
| BYAH | 0.26▼ | -0.0083 (-3.09%) | 0.27 | 0.257 | 183,000 |
| CANG | 1.45▼ | -0.05 (-3.33%) | 1.4785 | 1.37 | 915,115 |
| CARV | 1.62▲ | +0.01 (+0.62%) | 1.65 | 1.58 | 13,329 |
| CASI | 0.9858▼ | -0.0342 (-3.35%) | 1.0375 | 0.936 | 50,315 |
| CCC | 7.31▼ | -0.14 (-1.88%) | 7.475 | 7.245 | 5,045,900 |
| CCTG | 0.1678▼ | -0.0147 (-8.05%) | 0.18 | 0.1581 | 862,181 |
| CEP | 11.21▼ | -3.26 (-22.53%) | 14.20 | 10.71 | 399,500 |
| CFND | 5.33▼ | -0.27 (-4.82%) | 5.49 | 5.25 | 38,753 |
| CHAI | 2.40▼ | -0.26 (-9.77%) | 2.63 | 2.375 | 55,500 |
| CHR | 0.0435▲ | +0.002 (+4.82%) | 0.0485 | 0.042 | 54,504,336 |
| CIO | 6.80▼ | -0.01 (-0.15%) | 6.89 | 6.80 | 806,100 |
| CISO | 0.512▼ | -0.0195 (-3.67%) | 0.5753 | 0.5011 | 814,657 |
| CJMB | 2.35▼ | -0.15 (-6.00%) | 2.595 | 2.27 | 11,283 |
| CMND | 0.1439▼ | -0.0107 (-6.92%) | 0.1565 | 0.1313 | 27,012,112 |
| CNEY | 1.31▼ | -0.145 (-9.97%) | 1.37 | 1.03 | 35,602,366 |
| COSM | 0.5628▼ | -0.0789 (-12.30%) | 0.63 | 0.5616 | 486,749 |
| COYY | 9.86▼ | -0.21 (-2.09%) | 9.947 | 9.57 | 260,700 |
| CPZ | 14.90▼ | -0.09 (-0.60%) | 15.01 | 14.82 | 67,300 |
| CRCO | 24.759▼ | -0.6688 (-2.63%) | 25.625 | 24.545 | 36,300 |
| CSBR | 6.00▼ | -0.54 (-8.26%) | 6.57 | 6.00 | 14,473 |
| CSHP | 98.895▼ | -0.85 (-0.85%) | 98.895 | 98.895 | 100 |
| CVKD | 8.9999▼ | -0.3877 (-4.13%) | 9.2734 | 8.66 | 22,222 |
| CXAI | 0.406▼ | -0.056 (-12.12%) | 0.465 | 0.40 | 716,200 |
| DCBO | 20.63▼ | -0.35 (-1.67%) | 21.205 | 20.565 | 85,257 |
| DD | 39.91▲ | +0.14 (+0.35%) | 40.48 | 38.93 | 6,014,100 |
| DDC | 3.07▼ | -0.19 (-5.83%) | 3.13 | 2.82 | 72,842 |
| DDM | 55.34▼ | -0.94 (-1.67%) | 56.17 | 55.25 | 974,300 |
| DHIL | 116.03▼ | -1.97 (-1.67%) | 117.6599 | 115.17 | 30,796 |
| DRCT | 0.119▲ | +0.0038 (+3.30%) | 0.18 | 0.115 | 314,671,200 |
| DSY | 0.43▼ | -0.0229 (-5.06%) | 0.446 | 0.43 | 158,700 |
| ECDA | 0.386▼ | -0.0005 (-0.13%) | 0.393 | 0.3701 | 762,543 |
| EEX | 3.37▼ | -0.29 (-7.92%) | 3.65 | 3.355 | 27,820 |
| EFOI | 2.0308▼ | -0.2792 (-12.09%) | 2.27 | 1.92 | 23,793 |
| ELTK | 8.48▼ | -0.09 (-1.05%) | 8.64 | 8.48 | 2,800 |
| ENGS | 1.05▼ | -0.12 (-10.26%) | 1.18 | 1.031 | 412,381 |
| ENR | 17.36▼ | -0.87 (-4.77%) | 18.22 | 17.313 | 1,692,265 |
| EQIX | 733.28▼ | -20.03 (-2.66%) | 746.63 | 732.16 | 588,536 |
| ETHI | 6.19▼ | -1.19 (-16.12%) | 6.515 | 5.96 | 112,500 |
| EVH | 4.00▼ | -0.20 (-4.76%) | 4.23 | 3.95 | 2,087,504 |
| FAT | 0.5847▲ | +0.0346 (+6.29%) | 0.60 | 0.5413 | 316,871 |
| FBYY | 20.83▼ | -0.205 (-0.97%) | 20.935 | 20.81 | 1,100 |
| FIGG | 4.276▼ | -0.0752 (-1.73%) | 4.39 | 3.95 | 226,000 |
| FISV | 62.69▲ | +1.22 (+1.98%) | 63.81 | 60.46 | 10,993,800 |
| FLSA | 31.8154▼ | -0.362 (-1.13%) | 31.91 | 31.8154 | 3,736 |
| FMFC | 0.5709▼ | -0.0281 (-4.69%) | 0.60 | 0.5541 | 123,198 |
| FRA | 11.73▼ | -0.20 (-1.68%) | 11.94 | 11.71 | 359,700 |
| FSI | 6.62▼ | -0.20 (-2.93%) | 6.91 | 6.62 | 32,500 |
| GAIA | 3.59▼ | -0.26 (-6.75%) | 3.82 | 3.525 | 92,544 |
| GEMI | 9.88▼ | -1.12 (-10.18%) | 10.74 | 9.775 | 1,474,300 |
| GEOS | 13.04▼ | -0.13 (-0.99%) | 15.2299 | 12.95 | 510,330 |
| GMM | 1.40▼ | -0.1497 (-9.66%) | 1.52 | 1.39 | 20,000 |
| GOVX | 0.3764▼ | -0.035 (-8.51%) | 0.4216 | 0.375 | 349,619 |
| GP | 0.98▼ | -0.04 (-3.92%) | 1.0599 | 0.9495 | 35,324 |
| HFSP | 14.91▼ | -0.125 (-0.83%) | 14.91 | 14.91 | 100 |
| HIHO | 1.18▲ | +0.05 (+4.42%) | 1.18 | 1.15 | 2,203 |
| HOLD | 32.801▼ | -0.3658 (-1.10%) | 32.801 | 32.77 | 700 |
| HOYY | 16.31▼ | -0.415 (-2.48%) | 16.50 | 15.90 | 87,900 |
| HURC | 15.55▼ | -0.65 (-4.01%) | 16.49 | 15.55 | 28,300 |