Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 52.30▼ | -2.78 (-5.05%) | 53.98 | 51.82 | 6,847,472 |
| AAUC | 23.01▼ | -1.69 (-6.84%) | 24.38 | 22.60 | 233,254 |
| ABTC | 0.7407▼ | -0.0322 (-4.17%) | 0.7819 | 0.7332 | 10,919,146 |
| ACB | 2.83▼ | -0.02 (-0.70%) | 2.88 | 2.81 | 1,020,561 |
| ACN | 129.15▲ | +2.14 (+1.68%) | 131.8799 | 125.82 | 11,558,359 |
| AD | 36.25▼ | -1.66 (-4.38%) | 38.72 | 36.14 | 188,176 |
| ADBE | 196.57▼ | -0.86 (-0.44%) | 202.41 | 195.10 | 6,687,535 |
| ADBG | 2.77▼ | -0.02 (-0.72%) | 2.925 | 2.73 | 5,232,603 |
| ADBU | 15.53▼ | -0.12 (-0.77%) | 16.17 | 15.47 | 10,171 |
| ADCT | 1.07▼ | -0.08 (-6.96%) | 1.155 | 1.06 | 2,254,852 |
| ADGM | 0.631▼ | -0.04 (-5.96%) | 0.70 | 0.631 | 188,714 |
| ADTX | 0.016▼ | -0.0247 (-60.69%) | 0.0597 | 0.0146 | 1,876,928,321 |
| AEMD | 1.22▼ | -0.14 (-10.29%) | 1.3972 | 1.205 | 196,447 |
| AETH | 29.7097▼ | -1.5038 (-4.82%) | 30.70 | 29.48 | 447 |
| AGQ | 63.74▼ | -10.44 (-14.07%) | 69.30 | 60.35 | 6,031,428 |
| AGRO | 9.11▼ | -0.26 (-2.77%) | 9.3552 | 9.04 | 1,274,424 |
| AIFF | 1.19▼ | -0.12 (-9.16%) | 1.32 | 1.165 | 367,651 |
| AIV | 2.92 | +0.00 (+0.00%) | 2.95 | 2.91 | 1,047,727 |
| AIXI | 2.39▼ | -0.63 (-20.86%) | 2.80 | 2.31 | 822,052 |
| AMAX | 7.49▼ | -0.04 (-0.53%) | 7.58 | 7.49 | 8,318 |
| AMOD | 4.17▲ | +0.33 (+8.59%) | 4.25 | 3.8101 | 79,032 |
| AMPY | 3.97▲ | +0.04 (+1.02%) | 4.12 | 3.855 | 1,238,191 |
| AMTM | 20.38▼ | -0.58 (-2.77%) | 21.07 | 20.34 | 1,584,038 |
| AMTX | 1.66▼ | -0.14 (-7.78%) | 1.8439 | 1.63 | 1,365,541 |
| ANPA | 4.6004▲ | +0.0004 (+0.01%) | 4.75 | 4.6004 | 3,404 |
| APUS | 0.89▲ | +0.02 (+2.30%) | 0.9411 | 0.89 | 100,873 |
| ATOS | 1.75▼ | -0.15 (-7.89%) | 1.89 | 1.75 | 304,043 |
| BABA | 99.80▼ | -2.80 (-2.73%) | 101.67 | 99.10 | 14,968,988 |
| BABO | 7.67▼ | -0.16 (-2.04%) | 7.78 | 7.60 | 43,724 |
| BABU | 8.15▼ | -0.48 (-5.56%) | 8.47 | 8.1204 | 72,326 |
| BABX | 15.01▼ | -0.88 (-5.54%) | 15.605 | 14.85 | 964,582 |
| BAFN | 4.55▼ | -0.10 (-2.15%) | 4.92 | 4.50 | 14,280 |
| BAH | 62.68▼ | -1.20 (-1.88%) | 64.93 | 61.93 | 3,305,856 |
| BAK | 2.93▼ | -0.04 (-1.35%) | 2.99 | 2.90 | 1,323,321 |
| BAR | 39.26▼ | -1.18 (-2.92%) | 39.78 | 38.99 | 187,667 |
| BAVA | 16.5169▼ | -0.5647 (-3.31%) | 16.875 | 16.5169 | 174 |
| BBYY | 9.76▼ | -0.1813 (-1.82%) | 9.8095 | 9.76 | 613 |
| BCD | 33.77▼ | -0.64 (-1.86%) | 34.015 | 33.7201 | 69,814 |
| BCDF | 29.7351▼ | -0.4382 (-1.45%) | 30.005 | 29.7351 | 828 |
| BCI | 22.07▼ | -0.44 (-1.95%) | 22.21 | 22.00 | 1,825,247 |
| BCSF | 11.98▼ | -0.16 (-1.32%) | 12.34 | 11.90 | 254,897 |
| BCX | 10.82▼ | -0.54 (-4.75%) | 11.24 | 10.79 | 520,115 |
| BDMD | 0.98▼ | -0.04 (-3.92%) | 1.1699 | 0.98 | 138,715 |
| BFJA | 17.285▼ | -0.1199 (-0.69%) | 17.285 | 17.285 | 0 |
| BG | 108.99▼ | -1.87 (-1.69%) | 110.01 | 106.00 | 2,784,499 |
| BGIN | 1.90▲ | +0.05 (+2.70%) | 2.00 | 1.86 | 1,272 |
| BGL | 0.2839▼ | -0.1101 (-27.94%) | 0.377 | 0.2601 | 4,079,906 |
| BHR | 2.02▼ | -0.03 (-1.46%) | 2.07 | 1.97 | 1,139,151 |
| BHST | 2.91▼ | -0.19 (-6.13%) | 3.36 | 2.91 | 32,170 |
| BIAF | 0.8505▲ | +0.0073 (+0.87%) | 0.87 | 0.82 | 325,924 |
| BITC | 36.2141▼ | -1.5448 (-4.09%) | 36.25 | 36.14 | 1,078 |
| BKLN | 20.32▼ | -0.02 (-0.10%) | 20.35 | 20.31 | 21,066,649 |
| BMRA | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.7301 | 5,764 |
| BP | 37.86▼ | -1.47 (-3.74%) | 38.36 | 37.675 | 11,302,879 |
| BPH | 60.17▼ | -2.25 (-3.60%) | 60.90 | 60.17 | 578 |
| BSX | 44.46▼ | -1.14 (-2.50%) | 45.83 | 44.12 | 20,888,317 |
| BTCC | 12.8171▼ | -0.5175 (-3.88%) | 13.28 | 12.68 | 10,185 |
| BTCS | 1.01▼ | -0.06 (-5.61%) | 1.10 | 1.01 | 849,662 |
| BTCU | 14.993▼ | -1.3271 (-8.13%) | 15.9741 | 14.77 | 11,178 |
| BTE | 3.91▼ | -0.18 (-4.40%) | 3.95 | 3.86 | 18,965,347 |
| BTGD | 19.52▼ | -1.53 (-7.27%) | 20.27 | 19.295 | 49,506 |
| BTRN | 24.759▼ | -0.2509 (-1.00%) | 24.759 | 24.759 | 100 |
| BWOW | 12.1306▼ | -0.7282 (-5.66%) | 12.1306 | 12.1306 | 5 |
| CCIF | 2.72▼ | -0.02 (-0.73%) | 2.7899 | 2.70 | 93,133 |
| CCNR | 37.0088▼ | -0.7738 (-2.05%) | 37.0601 | 36.79 | 20,411 |
| CDTG | 1.845▼ | -0.135 (-6.82%) | 1.97 | 1.75 | 52,516 |
| CEF | 39.31▼ | -2.01 (-4.86%) | 40.385 | 38.78 | 1,595,252 |
| CENX | 44.50▼ | -2.83 (-5.98%) | 46.205 | 43.79 | 2,377,853 |
| CEPO | 10.00▼ | -0.4571 (-4.37%) | 10.18 | 8.22 | 115,926 |
| CERY | 32.99▼ | -0.73 (-2.16%) | 33.21 | 32.915 | 378,145 |
| CETX | 3.88▼ | -0.03 (-0.77%) | 4.15 | 3.75 | 39,714 |
| CGRO | 20.3712▼ | -0.1286 (-0.63%) | 20.52 | 20.3712 | 1,604 |
| CHIQ | 16.05▼ | -0.32 (-1.95%) | 16.22 | 16.05 | 37,136 |
| CHSN | 1.06▼ | -0.03 (-2.75%) | 1.1389 | 1.06 | 35,643 |
| CION | 6.02▼ | -0.25 (-3.99%) | 6.24 | 6.02 | 548,201 |
| CISS | 1.72▼ | -0.15 (-8.02%) | 1.81 | 1.54 | 208,163 |
| CLB | 10.72▼ | -0.92 (-7.90%) | 11.52 | 10.71 | 1,135,071 |
| CLIR | 3.5201▼ | -0.1898 (-5.12%) | 3.8582 | 3.5201 | 5,082 |
| CLNE | 1.73 | +0.00 (+0.00%) | 1.80 | 1.66 | 3,024,833 |
| CMDT | 30.37▼ | -0.74 (-2.38%) | 30.53 | 30.31 | 119,697 |
| CMDY | 54.62▼ | -1.06 (-1.90%) | 54.995 | 54.55 | 42,303 |
| CME | 231.68▼ | -10.58 (-4.37%) | 244.54 | 231.30 | 5,573,655 |
| CNQ | 39.38▼ | -1.64 (-4.00%) | 40.335 | 39.02 | 12,786,328 |
| CNTX | 0.576▼ | -0.0757 (-11.62%) | 0.667 | 0.5726 | 3,665,890 |
| COE | 15.00▼ | -0.20 (-1.32%) | 15.90 | 14.66 | 18,888 |
| COM | 32.44▼ | -0.23 (-0.70%) | 32.5784 | 32.4301 | 406,783 |
| COMB | 23.835▼ | -0.435 (-1.79%) | 23.9899 | 23.80 | 86,389 |
| COMT | 30.11▼ | -0.73 (-2.37%) | 30.30 | 30.05 | 294,831 |
| CPII | 18.9899▼ | -0.0551 (-0.29%) | 19.00 | 18.9899 | 536 |
| CRCO | 14.91▼ | -0.67 (-4.30%) | 15.6523 | 14.68 | 98,042 |
| CRGO | 1.38▼ | -0.06 (-4.17%) | 1.43 | 1.35 | 25,073 |
| CRGY | 10.17▼ | -0.35 (-3.33%) | 10.276 | 10.01 | 5,778,254 |
| CRIS | 0.3402▼ | -0.0215 (-5.94%) | 0.374 | 0.3368 | 493,252 |
| CRT | 8.67▲ | +0.09 (+1.05%) | 8.86 | 8.5001 | 20,335 |
| CSAI | 0.29▼ | -0.0003 (-0.10%) | 0.3833 | 0.2541 | 4,801,835 |
| CSNR | 33.552▼ | -0.608 (-1.78%) | 33.647 | 33.425 | 8,823 |
| CTA | 26.21▼ | -0.48 (-1.80%) | 26.35 | 26.15 | 393,969 |
| CTAP | 26.33▼ | -0.42 (-1.57%) | 26.69 | 26.21 | 47,231 |
| CTNT | 1.67▼ | -0.09 (-5.11%) | 1.8007 | 1.6301 | 217,058 |
| CTSH | 41.44▲ | +0.49 (+1.20%) | 42.78 | 40.96 | 16,843,886 |