Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.686▼ | -0.0561 (-7.56%) | 0.735 | 0.686 | 3,748 |
| ABG | 167.60▼ | -1.36 (-0.80%) | 169.50 | 165.29 | 278,047 |
| ABND | 41.67▲ | +0.0145 (+0.03%) | 41.67 | 41.6402 | 78,783 |
| ABR | 2.87▼ | -0.22 (-7.12%) | 3.0433 | 2.78 | 12,402,991 |
| ACAD | 19.78▲ | +0.20 (+1.02%) | 20.05 | 19.58 | 1,470,136 |
| ACET | 5.61▼ | -0.13 (-2.26%) | 6.05 | 5.605 | 189,826 |
| ACH | 0.428▼ | -0.0152 (-3.43%) | 0.4493 | 0.42 | 681,099 |
| ACNT | 13.55▼ | -0.14 (-1.02%) | 13.94 | 13.55 | 24,962 |
| ACR | 10.45▲ | +0.24 (+2.35%) | 10.5299 | 10.18 | 49,710 |
| ACRE | 3.55▼ | -0.11 (-3.01%) | 3.66 | 3.52 | 614,366 |
| ACRT | 22.32▲ | +0.11 (+0.50%) | 22.32 | 22.32 | 90 |
| ADAM | 7.65 | +0.00 (+0.00%) | 7.68 | 7.53 | 1,045,523 |
| ADBT | 0.1236▼ | -0.0054 (-4.19%) | 0.1329 | 0.1235 | 5,618,405 |
| ADGM | 0.13 | +0.00 (+0.00%) | 0.13 | 0.126 | 565,577 |
| ADIG | 16.80▼ | -0.40 (-2.33%) | 17.865 | 16.79 | 313,215 |
| ADSE | 9.66▲ | +0.23 (+2.44%) | 9.898 | 9.10 | 43,493 |
| ADUR | 11.11▼ | -0.07 (-0.63%) | 11.312 | 11.01 | 263,745 |
| AEG | 8.24▼ | -0.03 (-0.36%) | 8.28 | 8.225 | 4,465,231 |
| AEXA | 10.85▲ | +0.02 (+0.18%) | 10.91 | 10.77 | 221,055 |
| AFCG | 3.03▼ | -0.14 (-4.42%) | 3.20 | 3.02 | 64,406 |
| AGNC | 8.67▼ | -0.01 (-0.12%) | 8.72 | 8.51 | 32,605,622 |
| AHT | 2.17▲ | +0.01 (+0.46%) | 2.21 | 2.15 | 10,778 |
| AHYB | 44.765▲ | +0.025 (+0.06%) | 44.765 | 44.67 | 1,576 |
| AIIO | 1.04▼ | -0.07 (-6.31%) | 1.14 | 1.03 | 890,883 |
| AIRG | 4.04▲ | +0.06 (+1.51%) | 4.0776 | 3.96 | 40,533 |
| AIRJ | 3.61▼ | -0.08 (-2.17%) | 3.72 | 3.52 | 1,142,458 |
| AIV | 1.77▼ | -0.01 (-0.56%) | 1.79 | 1.72 | 3,213,111 |
| AKAN | 1.76▼ | -0.02 (-1.12%) | 1.83 | 1.75 | 62,141 |
| AKR | 18.24▲ | +0.06 (+0.33%) | 18.295 | 18.12 | 839,237 |
| AKTS | 18.15▲ | +0.41 (+2.31%) | 18.21 | 17.585 | 361,042 |
| ALDX | 0.9163▼ | -0.0314 (-3.31%) | 0.97 | 0.915 | 698,974 |
| ALHC | 7.545▼ | -1.165 (-13.38%) | 7.71 | 6.01 | 26,060,419 |
| ALLO | 1.46▲ | +0.06 (+4.29%) | 1.48 | 1.3701 | 10,605,411 |
| ALMS | 7.16▲ | +0.19 (+2.73%) | 7.285 | 6.90 | 1,371,007 |
| ALT | 2.61▲ | +0.01 (+0.38%) | 2.64 | 2.57 | 2,677,084 |
| ALTI | 2.61▼ | -0.08 (-2.97%) | 2.716 | 2.50 | 92,816 |
| ALTY | 11.71▲ | +0.002 (+0.02%) | 11.86 | 11.69 | 59,900 |
| AMPG | 2.84▲ | +0.02 (+0.71%) | 2.87 | 2.7801 | 462,868 |
| AMRN | 12.03▲ | +0.04 (+0.33%) | 12.20 | 11.95 | 44,854 |
| AMRZ | 36.20▼ | -0.30 (-0.82%) | 36.62 | 35.99 | 2,518,243 |
| AMSS | 0.3402▼ | -0.0169 (-4.73%) | 0.3695 | 0.3313 | 89,328 |
| AMST | 0.8764▼ | -0.0136 (-1.53%) | 0.9089 | 0.86 | 17,905 |
| AMTD | 0.5111▼ | -0.0739 (-12.63%) | 0.60 | 0.4702 | 50,339 |
| AMZE | 0.0169▼ | -0.0011 (-6.11%) | 0.017 | 0.0151 | 154,522 |
| ANAB | 45.95▼ | -0.26 (-0.56%) | 47.19 | 45.81 | 495,669 |
| ANGL | 27.68▲ | +0.04 (+0.14%) | 27.695 | 27.6001 | 581,084 |
| ANGO | 11.52▲ | +0.29 (+2.58%) | 11.97 | 10.86 | 2,156,139 |
| ANRO | 24.37▲ | +0.34 (+1.41%) | 25.11 | 23.81 | 649,418 |
| AORT | 21.26▲ | +0.05 (+0.24%) | 21.60 | 20.21 | 341,684 |
| APAM | 33.46▼ | -0.19 (-0.56%) | 33.79 | 33.2601 | 853,759 |
| APMC | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 210,084 |
| ARAI | 0.1517▼ | -0.0257 (-14.49%) | 0.1813 | 0.1501 | 12,344,055 |
| ARBK | 2.10▲ | +0.03 (+1.45%) | 2.20 | 2.07 | 7,304 |
| ARCI | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.05 | 690,021 |
| AREC | 1.59▼ | -0.06 (-3.64%) | 1.67 | 1.59 | 1,929,709 |
| ARGX | 825.03▲ | +6.40 (+0.78%) | 826.78 | 805.07 | 512,248 |
| ARMY | 22.60▲ | +0.075 (+0.33%) | 22.64 | 22.45 | 3,800 |
| ARR | 13.59▲ | +0.12 (+0.89%) | 13.60 | 13.26 | 3,155,585 |
| ATNI | 25.49▼ | -2.92 (-10.28%) | 28.35 | 25.35 | 132,239 |
| ATYR | 0.2462▼ | -0.0091 (-3.56%) | 0.2591 | 0.246 | 989,192 |
| AVBP | 16.73▲ | +0.02 (+0.12%) | 17.76 | 16.49 | 1,730,676 |
| AVD | 1.60▼ | -0.11 (-6.43%) | 1.71 | 1.60 | 385,466 |
| AVNT | 37.79▼ | -3.19 (-7.78%) | 38.75 | 36.60 | 2,603,271 |
| AVR | 6.77▲ | +0.14 (+2.11%) | 6.90 | 6.64 | 1,344,046 |
| AVTX | 13.65▲ | +0.22 (+1.64%) | 13.82 | 13.355 | 648,581 |
| AVXL | 1.49▼ | -0.05 (-3.25%) | 1.54 | 1.44 | 1,285,607 |
| AXG | 0.0827▼ | -0.0042 (-4.83%) | 0.0895 | 0.0817 | 5,226,619 |
| AXGN | 36.13▼ | -0.05 (-0.14%) | 36.80 | 35.60 | 871,676 |
| AXR | 20.72 | +0.00 (+0.00%) | 20.7425 | 20.415 | 6,850 |
| AXSM | 168.35▼ | -1.73 (-1.02%) | 170.6399 | 166.12 | 894,518 |
| BAER | 0.6054▼ | -0.0086 (-1.40%) | 0.6371 | 0.5919 | 208,246 |
| BAIG | 9.409▼ | -0.254 (-2.63%) | 9.675 | 9.37 | 5,400 |
| BBAI | 2.39▼ | -0.03 (-1.24%) | 2.47 | 2.37 | 12,370,441 |
| BBGI | 10.03▼ | -0.37 (-3.56%) | 11.195 | 10.02 | 44,405 |
| BBLG | 0.4671▼ | -0.0019 (-0.41%) | 0.4922 | 0.46 | 36,265 |
| BBOT | 3.31▼ | -0.11 (-3.22%) | 3.50 | 3.295 | 471,952 |
| BBT | 27.19▼ | -0.29 (-1.06%) | 27.84 | 27.05 | 662,477 |
| BC | 61.48▼ | -0.87 (-1.40%) | 62.38 | 61.40 | 537,030 |
| BCE | 18.78▼ | -1.18 (-5.91%) | 19.70 | 18.68 | 10,301,824 |
| BCS | 22.95 | +0.00 (+0.00%) | 22.99 | 22.795 | 4,411,016 |
| BCSF | 10.62▼ | -0.16 (-1.48%) | 10.82 | 10.61 | 410,444 |
| BD | 23.8578▼ | -0.0072 (-0.03%) | 23.8578 | 23.825 | 638 |
| BDN | 2.68▼ | -0.06 (-2.19%) | 2.755 | 2.64 | 2,202,563 |
| BDRX | 0.4602▼ | -0.0638 (-12.18%) | 0.52 | 0.45 | 156,446 |
| BFIX | 24.675 | +0.00 (+0.00%) | 24.75 | 24.59 | 3,138 |
| BGS | 2.40▼ | -0.22 (-8.40%) | 2.62 | 2.40 | 2,083,521 |
| BHR | 1.21▼ | -0.28 (-18.79%) | 1.53 | 1.18 | 1,842,660 |
| BIOA | 6.34▲ | +0.13 (+2.09%) | 6.47 | 6.145 | 667,340 |
| BIOT | 0.3792▼ | -0.0098 (-2.52%) | 0.3896 | 0.3651 | 123,039 |
| BIZD | 12.08▼ | -0.09 (-0.74%) | 12.2378 | 12.08 | 1,652,388 |
| BKD | 10.12▼ | -0.77 (-7.07%) | 10.45 | 9.74 | 18,825,054 |
| BKSE | 41.8954▲ | +0.1752 (+0.42%) | 41.96 | 41.44 | 9,446 |
| BLDP | 1.91▼ | -0.03 (-1.55%) | 1.97 | 1.90 | 2,669,290 |
| BLDR | 52.85▼ | -0.96 (-1.78%) | 53.81 | 52.06 | 1,921,462 |
| BLND | 0.9961▼ | -0.0539 (-5.13%) | 1.06 | 0.9902 | 996,335 |
| BLNE | 0.709▼ | -0.0242 (-3.30%) | 0.76 | 0.70 | 291,413 |
| BMHL | 3.55▼ | -0.39 (-9.90%) | 4.38 | 3.30 | 17,574 |
| BMRN | 54.795▼ | -0.095 (-0.17%) | 55.975 | 54.48 | 2,146,377 |
| BNAI | 5.19▼ | -0.10 (-1.89%) | 5.39 | 5.0801 | 82,018 |
| BNDS | 48.31▲ | +0.16 (+0.33%) | 48.40 | 48.20 | 21,500 |