Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 3.94▲ | +0.04 (+1.03%) | 4.0154 | 3.87 | 101,707 |
| ABTS | 1.18▼ | -0.12 (-9.23%) | 1.2899 | 1.16 | 14,839 |
| ACTU | 1.72▼ | -0.17 (-8.99%) | 1.9607 | 1.69 | 55,189 |
| ADBE | 225.35▼ | -4.59 (-2.00%) | 231.00 | 224.15 | 5,876,530 |
| ADBG | 3.92▼ | -0.17 (-4.16%) | 4.11 | 3.8801 | 2,407,156 |
| ADP | 188.79▼ | -7.23 (-3.69%) | 196.05 | 188.16 | 3,072,383 |
| AGYS | 62.19▼ | -1.21 (-1.91%) | 63.39 | 61.50 | 401,290 |
| AHMA | 0.8171▼ | -0.033 (-3.88%) | 0.8721 | 0.81 | 119,689 |
| AIB | 1.61▲ | +0.21 (+15.00%) | 1.70 | 1.40 | 1,347,813 |
| AIDX | 1.88▲ | +0.04 (+2.17%) | 1.955 | 1.68 | 149,028 |
| ALTS | 0.94▼ | -0.14 (-12.96%) | 1.11 | 0.9353 | 8,376,517 |
| ALZN | 0.8575▼ | -0.045 (-4.99%) | 0.93 | 0.85 | 63,741 |
| AMPL | 5.61▼ | -0.40 (-6.66%) | 5.98 | 5.55 | 1,917,359 |
| AMS | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.32 | 14,440 |
| AMZD | 9.57▼ | -0.20 (-2.05%) | 9.67 | 9.495 | 12,235,606 |
| ANGX | 2.18▼ | -0.69 (-24.04%) | 2.30 | 2.045 | 11,835,331 |
| APLM | 13.60▼ | -1.25 (-8.42%) | 15.96 | 13.00 | 99,676 |
| APPF | 143.34▼ | -5.27 (-3.55%) | 149.495 | 142.73 | 324,145 |
| APPN | 20.22▼ | -1.12 (-5.25%) | 21.055 | 19.89 | 1,160,528 |
| ASAN | 5.46▼ | -0.27 (-4.71%) | 5.77 | 5.41 | 7,426,773 |
| AVD | 2.33▼ | -0.06 (-2.51%) | 2.4092 | 2.325 | 192,152 |
| AVS | 8.46▼ | -0.4166 (-4.69%) | 8.73 | 8.35 | 878,151 |
| AXON | 345.94▼ | -5.39 (-1.53%) | 360.44 | 339.225 | 1,693,409 |
| BBNX | 8.86▼ | -0.77 (-8.00%) | 9.71 | 8.80 | 2,005,259 |
| BCE | 23.35▼ | -0.54 (-2.26%) | 24.25 | 23.3201 | 3,697,085 |
| BCHT | 1.66▼ | -0.08 (-4.60%) | 1.7935 | 1.615 | 243,236 |
| BGM | 0.3421▲ | +0.0362 (+11.83%) | 0.3665 | 0.297 | 183,075 |
| BGSI | 117.04▼ | -2.60 (-2.17%) | 119.87 | 115.71 | 27,773 |
| BILL | 34.71▼ | -1.47 (-4.06%) | 36.455 | 34.485 | 1,598,432 |
| BKNG | 173.46▼ | -3.14 (-1.78%) | 179.41 | 171.55 | 5,102,748 |
| BL | 30.29▼ | -1.75 (-5.46%) | 32.12 | 29.695 | 1,836,778 |
| BLKB | 34.27▼ | -1.89 (-5.23%) | 36.155 | 34.07 | 567,132 |
| BNBX | 0.58▼ | -0.0381 (-6.16%) | 0.6274 | 0.5702 | 62,085 |
| BNZI | 0.5369▼ | -0.0551 (-9.31%) | 0.5909 | 0.5322 | 833,853 |
| BR | 151.12▼ | -3.67 (-2.37%) | 154.32 | 150.10 | 959,339 |
| BSX | 61.79▲ | +0.51 (+0.83%) | 61.79 | 60.84 | 14,771,161 |
| BUR | 4.36▼ | -0.04 (-0.91%) | 4.405 | 4.26 | 2,071,171 |
| BYRN | 5.68▼ | -0.665 (-10.48%) | 6.38 | 5.56 | 2,063,798 |
| CAPT | 0.01▼ | -0.005 (-33.33%) | 0.0139 | 0.0051 | 496,235 |
| CCC | 4.99▼ | -0.34 (-6.38%) | 5.335 | 4.905 | 8,066,788 |
| CENN | 0.0775▼ | -0.0077 (-9.04%) | 0.0849 | 0.074 | 5,680,022 |
| CHKP | 135.22▼ | -6.63 (-4.67%) | 143.305 | 134.38 | 1,532,851 |
| CLBT | 11.03▼ | -1.38 (-11.12%) | 12.38 | 11.02 | 5,099,502 |
| CLDI | 0.2565▼ | -0.0011 (-0.43%) | 0.26 | 0.2509 | 465,374 |
| CLMB | 21.36▼ | -0.13 (-0.60%) | 21.87 | 21.175 | 119,720 |
| CLRO | 3.17▼ | -0.15 (-4.52%) | 3.17 | 3.17 | 1,293 |
| CNF | 3.14▲ | +0.005 (+0.16%) | 3.14 | 3.10 | 935 |
| COYY | 4.0334▼ | -0.1366 (-3.28%) | 4.09 | 3.985 | 347,356 |
| CPB | 20.43▼ | -0.36 (-1.73%) | 21.08 | 20.38 | 7,082,064 |
| CRIS | 0.4999▼ | -0.0101 (-1.98%) | 0.5255 | 0.4972 | 1,791,021 |
| CRM | 164.96▼ | -5.89 (-3.45%) | 171.26 | 163.52 | 17,947,878 |
| CRMG | 4.91▼ | -0.37 (-7.01%) | 5.27 | 4.825 | 1,056,615 |
| CRMT | 11.09▼ | -1.20 (-9.76%) | 12.385 | 11.0122 | 152,769 |
| CSGP | 36.48▼ | -0.84 (-2.25%) | 37.50 | 35.77 | 5,094,808 |
| DAT | 31.9311▼ | -0.9695 (-2.95%) | 31.9311 | 31.875 | 625 |
| DCBO | 14.70▼ | -1.36 (-8.47%) | 16.22 | 14.69 | 144,181 |
| DFNS | 0.5038▼ | -0.0467 (-8.48%) | 0.5121 | 0.46 | 2,187,778 |
| DMAC | 5.99▼ | -0.19 (-3.07%) | 6.161 | 5.71 | 372,554 |
| DOCS | 21.05▼ | -0.11 (-0.52%) | 21.59 | 20.87 | 3,634,946 |
| DOGZ | 1.26▼ | -0.09 (-6.67%) | 1.365 | 1.26 | 64,333 |
| DOMO | 2.42▼ | -0.23 (-8.68%) | 2.7064 | 2.41 | 1,677,858 |
| DRCT | 0.595▼ | -0.076 (-11.33%) | 0.69 | 0.55 | 360,312 |
| DT | 32.36▼ | -1.46 (-4.32%) | 34.13 | 31.635 | 9,550,116 |
| EGAN | 7.22▼ | -0.27 (-3.60%) | 7.49 | 7.11 | 163,702 |
| EPAM | 122.47▼ | -1.38 (-1.11%) | 125.16 | 121.835 | 1,319,304 |
| ESTC | 43.30▼ | -1.70 (-3.78%) | 45.01 | 42.06 | 3,215,803 |
| FICO | 922.37▼ | -149.98 (-13.99%) | 1,073.35 | 909.00 | 1,086,324 |
| FIS | 43.37▼ | -1.92 (-4.24%) | 45.435 | 43.295 | 9,177,782 |
| FORR | 5.05▼ | -0.03 (-0.59%) | 5.10 | 4.88 | 95,396 |
| FRMM | 1.96▼ | -0.08 (-3.92%) | 2.04 | 1.89 | 324,055 |
| FTCI | 3.54▼ | -0.03 (-0.84%) | 3.655 | 3.53 | 241,049 |
| FTLF | 9.62▼ | -0.25 (-2.53%) | 9.99 | 9.0301 | 78,716 |
| G | 34.18▼ | -1.36 (-3.83%) | 35.51 | 33.92 | 2,479,298 |
| GCTK | 0.6646▲ | +0.0144 (+2.21%) | 0.6792 | 0.63 | 114,074 |
| GDYN | 5.28▼ | -0.07 (-1.31%) | 5.365 | 5.125 | 1,314,077 |
| GEN | 17.89▼ | -0.48 (-2.61%) | 18.49 | 17.85 | 6,328,644 |
| GENI | 3.92▼ | -0.15 (-3.69%) | 4.1138 | 3.865 | 6,087,740 |
| GIGM | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.32 | 870 |
| GIPR | 0.257▲ | +0.0002 (+0.08%) | 0.27 | 0.2283 | 1,113,240 |
| GIS | 35.59▼ | -1.16 (-3.16%) | 36.43 | 35.43 | 6,494,310 |
| GLDD | 7.15▲ | +0.02 (+0.28%) | 7.19 | 7.08 | 186,042 |
| GMEX | 0.477▼ | -0.0129 (-2.63%) | 0.5124 | 0.4515 | 202,895 |
| GMMA | 20.5603▲ | +0.0053 (+0.03%) | 20.599 | 20.5603 | 371 |
| GNPX | 1.15▼ | -0.15 (-11.54%) | 1.34 | 1.15 | 604,924 |
| GWRE | 117.95▼ | -6.35 (-5.11%) | 125.89 | 115.68 | 3,154,345 |
| HBNB | 6.515▲ | +0.245 (+3.91%) | 7.0075 | 6.28 | 8,700 |
| HCAT | 0.9963▼ | -0.0137 (-1.36%) | 1.01 | 0.9551 | 629,484 |
| HCIC | 9.835▼ | -0.215 (-2.14%) | 9.835 | 9.835 | 0 |
| HECA | 27.82▼ | -0.11 (-0.39%) | 27.9201 | 27.82 | 197,480 |
| HMYY | 7.4269▼ | -0.1066 (-1.42%) | 7.4269 | 7.35 | 2,001 |
| HOTH | 0.5157▼ | -0.0239 (-4.43%) | 0.554 | 0.51 | 351,751 |
| HOYY | 6.645▼ | -0.1386 (-2.04%) | 6.67 | 6.585 | 21,388 |
| HPAI | 1.54▼ | -0.05 (-3.14%) | 1.59 | 1.505 | 34,007 |
| HRL | 20.87▼ | -0.26 (-1.23%) | 21.18 | 20.785 | 5,353,771 |
| HUBS | 192.26▼ | -12.78 (-6.23%) | 206.12 | 187.45 | 2,887,659 |
| HYFM | 0.7887▼ | -0.1813 (-18.69%) | 0.9886 | 0.7887 | 34,131 |
| ICCM | 0.3233▼ | -0.0167 (-4.91%) | 0.3498 | 0.3126 | 241,753 |
| IMCC | 0.3609▲ | +0.0059 (+1.66%) | 0.3609 | 0.339 | 69,626 |
| IMMP | 0.3131▼ | -0.0081 (-2.52%) | 0.3293 | 0.3025 | 895,206 |
| INBS | 2.46▼ | -0.09 (-3.53%) | 2.55 | 2.46 | 16,483 |