RSI(14) Between 0 and 30 results

Technical stock screener for RSI(14) Between 0 and 30 results.

Ideas for the best stocks to buy based on data for Sep 15, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACON 7.7697 +0.0497 (+0.64%) 7.81 7.60 8,144
ACVA 10.08 +0.07 (+0.70%) 10.235 9.995 2,515,098
AD 51.00 +0.00 (+0.00%) 51.48 50.32 245,550
ALE 62.92 -0.34 (-0.54%) 63.10 62.65 723,623
ALTI 3.70 -0.12 (-3.14%) 3.83 3.66 245,384
APVO 1.44 -0.03 (-2.04%) 1.52 1.40 218,425
ARAI 3.25 -0.35 (-9.72%) 3.65 3.23 465,341
ARCC 21.31 -0.99 (-4.44%) 21.85 21.14 9,005,641
ARX 17.57 +0.36 (+2.09%) 17.90 17.10 1,120,858
ATYR 1.015 -5.015 (-83.17%) 1.37 1.00 152,601,536
AUTL 1.32 -0.06 (-4.35%) 1.4186 1.295 4,008,569
AVS 9.63 -0.12 (-1.23%) 9.858 9.61 456,784
BBAR 8.76 -0.25 (-2.77%) 9.0767 8.68 804,990
BCG 1.45 -0.255 (-14.96%) 1.7488 1.45 69,372
BCRX 7.70 -0.21 (-2.65%) 7.9371 7.68 3,123,734
BINI 0.0755 +0.0064 (+9.26%) 0.0858 0.064 153,059,110
BIOX 1.95 -0.09 (-4.41%) 2.06 1.94 733,096
BMA 42.45 -1.35 (-3.08%) 44.2376 42.20 467,313
BOW 27.91 -0.23 (-0.82%) 28.46 27.68 228,458
BXSL 27.76 -0.83 (-2.90%) 28.42 27.69 3,546,864
BZQ 9.3809 -0.286 (-2.96%) 9.51 9.32 13,222
CAKE 56.30 -0.23 (-0.41%) 56.7599 56.09 1,513,858
CAVA 62.54 -1.09 (-1.71%) 63.79 62.33 5,226,792
CBZ 54.28 -1.41 (-2.53%) 56.125 53.915 666,142
CDT 0.6741 +0.0741 (+12.35%) 0.6785 0.60 1,110,721
CEPU 8.40 -0.16 (-1.87%) 8.7893 8.30 804,117
CETX 0.696 -0.0839 (-10.76%) 0.78 0.69 1,458,768
CFND 8.07 +0.07 (+0.88%) 8.08 7.901 26,256
CHA 16.55 -0.09 (-0.54%) 16.765 16.167 1,158,500
CHH 109.78 -3.03 (-2.69%) 113.17 109.50 650,735
CHR 0.7095 -0.0291 (-3.94%) 0.7198 0.70 88,247
CJET 0.1145 -0.0107 (-8.55%) 0.1289 0.1135 8,794,181
CMG 38.58 -0.05 (-0.13%) 39.04 38.415 18,486,036
CNH 10.88 -0.09 (-0.82%) 11.05 10.85 10,145,734
CNM 49.76 +1.09 (+2.24%) 50.19 48.65 4,311,066
CNVS 3.25 -0.15 (-4.41%) 3.422 3.25 227,595
CRAQ 9.97 +0.00 (+0.00%) 9.97 9.97 0
CRE 0.687 +0.0276 (+4.19%) 0.689 0.63 146,740
CRMT 34.21 -0.34 (-0.98%) 34.80 33.50 169,204
CRSH 3.27 -0.12 (-3.54%) 3.33 3.17 1,375,482
CRT 7.70 -0.33 (-4.11%) 8.0099 7.70 46,929
CWST 90.26 -0.87 (-0.95%) 91.59 89.75 499,277
DAIC 3.07 -0.10 (-3.15%) 3.30 3.01 50,639
DEO 100.46 -1.26 (-1.24%) 102.4653 100.27 1,687,878
DGNX 10.50 +1.10 (+11.70%) 10.50 9.00 443,961
DKNX 16.8869 -0.977 (-5.47%) 17.32 16.8869 8,549
DUST 13.10 -0.30 (-2.24%) 13.61 12.995 4,587,253
DV 13.01 -0.01 (-0.08%) 13.20 12.915 3,571,826
EDN 16.70 -0.34 (-2.00%) 17.46 16.43 185,800
EDZ 4.22 -0.10 (-2.31%) 4.26 4.215 208,744
EEV 10.6393 -0.1238 (-1.15%) 10.67 10.6103 7,083
ELPW 0.31 -0.0092 (-2.88%) 0.3233 0.3004 861,968
ELUT 1.22 -0.06 (-4.69%) 1.3197 1.17 159,246
EPIX 0.1923 -0.0106 (-5.22%) 0.2117 0.1866 2,181,963
ETHZ 2.37 -0.18 (-7.06%) 2.51 2.35 7,979,879
EUDA 1.06 -0.08 (-7.02%) 1.15 1.03 302,469
EUM 21.38 -0.108 (-0.50%) 21.39 21.31 20,873
EZGO 0.1289 -0.0001 (-0.08%) 0.133 0.12 4,082,165
FAAS 0.1261 -0.0813 (-39.20%) 0.1811 0.1113 37,875,154
FCO 3.27 -0.21 (-6.03%) 3.45 3.181 729,654
FDS 344.43 -17.41 (-4.81%) 364.83 343.60 835,183
FEMY 0.3667 -0.0254 (-6.48%) 0.40 0.361 1,257,407
FGNX 6.98 -0.31 (-4.25%) 7.16 6.64 369,926
FIEE 2.9291 +0.0991 (+3.50%) 3.048 2.75 38,212
FIZZ 38.62 -0.56 (-1.43%) 39.0713 38.185 447,484
FLO 13.48 -0.27 (-1.96%) 13.83 13.45 5,822,039
FSK 16.95 -0.59 (-3.36%) 17.755 16.941 3,789,400
GBDC 14.06 -0.70 (-4.74%) 14.50 14.04 2,361,277
GGAL 29.18 -0.77 (-2.57%) 30.5499 29.00 1,807,533
GGLS 8.61 -0.40 (-4.44%) 8.87 8.58 1,104,914
GLAD 23.21 -0.30 (-1.28%) 23.80 23.14 258,961
GLL 18.19 -0.37 (-1.99%) 18.485 18.15 806,481
GLOB 55.60 -0.51 (-0.91%) 57.24 54.36 2,407,691
GOGO 9.57 -0.22 (-2.25%) 10.10 9.45 1,640,101
GTBP 0.8004 -0.0046 (-0.57%) 0.8245 0.7802 310,925
HAE 51.35 -0.85 (-1.63%) 52.75 50.90 1,342,968
HDB 35.08 +0.01 (+0.03%) 35.33 34.99 3,622,270
HIND 6.45 -0.85 (-11.64%) 7.40 6.34 68,810
IMA 8.96 -0.18 (-1.97%) 9.1999 8.84 21,295
INDP 2.28 -0.30 (-11.63%) 2.45 2.22 237,322
IONZ 6.00 -0.92 (-13.29%) 6.76 5.81 13,091,400
IOR 17.75 -0.25 (-1.39%) 17.75 17.75 272
IRDM 18.18 +0.39 (+2.19%) 18.27 17.88 3,701,438
IRS 11.78 -0.10 (-0.84%) 12.25 11.75 237,290
JDST 5.18 -0.18 (-3.36%) 5.415 5.06 23,675,712
JEM 0.42 -0.0617 (-12.81%) 0.445 0.416 1,330,900
JSPR 2.38 -0.05 (-2.06%) 2.4846 2.32 196,140
KBDC 14.41 -0.67 (-4.44%) 15.12 14.34 788,027
KDP 26.75 -0.48 (-1.76%) 27.40 26.69 31,867,482
KEX 84.46 -1.61 (-1.87%) 86.455 84.36 969,362
LGCL 0.1306 -0.0104 (-7.38%) 0.14 0.1274 5,951,247
LMTS 22.5544 -0.0872 (-0.39%) 22.5544 22.5544 65
LOMA 7.54 -0.07 (-0.92%) 7.739 7.4531 843,500
LULU 159.98 +0.11 (+0.07%) 162.165 159.2515 5,517,625
MAAS 3.67 -0.13 (-3.42%) 3.7753 3.41 25,376
MLEC 1.33 -0.05 (-3.62%) 1.36 1.27 16,642
MRNO 2.8499 -0.4001 (-12.31%) 3.31 2.77 22,412
MRNY 1.66 +0.01 (+0.61%) 1.67 1.64 1,702,093
MRX 32.65 -0.75 (-2.25%) 34.00 32.61 939,158
MUD 11.873 -0.0211 (-0.18%) 11.95 11.67 99,000