Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.14 | 11,600 |
| ABAT | 1.83▼ | -0.14 (-7.11%) | 1.956 | 1.83 | 2,694,537 |
| ABG | 163.93▼ | -3.67 (-2.19%) | 170.04 | 163.69 | 271,500 |
| ABND | 41.665▼ | -0.005 (-0.01%) | 41.68 | 41.665 | 2,509 |
| ABR | 2.83▼ | -0.04 (-1.39%) | 2.87 | 2.77 | 9,117,800 |
| ABUS | 4.15▼ | -0.07 (-1.66%) | 4.23 | 4.12 | 2,342,928 |
| ACAD | 19.41▼ | -0.37 (-1.87%) | 19.87 | 19.40 | 1,184,600 |
| ACET | 5.53▼ | -0.08 (-1.43%) | 5.84 | 5.17 | 145,108 |
| ACH | 0.39▼ | -0.038 (-8.88%) | 0.44 | 0.38 | 1,194,900 |
| ACNT | 13.55 | +0.00 (+0.00%) | 13.73 | 13.48 | 27,900 |
| ACRE | 3.57▲ | +0.02 (+0.56%) | 3.66 | 3.53 | 707,575 |
| ACRS | 3.60▼ | -0.23 (-6.01%) | 3.835 | 3.585 | 3,428,985 |
| ACRT | 22.225▼ | -0.095 (-0.43%) | 22.225 | 22.21 | 611 |
| ADAM | 7.67▲ | +0.02 (+0.26%) | 7.73 | 7.54 | 880,500 |
| ADBT | 0.115▼ | -0.0086 (-6.96%) | 0.1228 | 0.1112 | 4,809,324 |
| ADGM | 0.132▲ | +0.002 (+1.54%) | 0.1418 | 0.1263 | 1,211,252 |
| ADIG | 16.95▲ | +0.15 (+0.89%) | 17.37 | 16.485 | 553,588 |
| ADUR | 10.93▼ | -0.18 (-1.62%) | 11.2495 | 10.87 | 234,797 |
| AEG | 8.30▲ | +0.06 (+0.73%) | 8.34 | 8.28 | 3,067,300 |
| AGGS | 39.115▼ | -0.015 (-0.04%) | 39.115 | 39.115 | 71 |
| AGNC | 8.68▲ | +0.01 (+0.12%) | 8.77 | 8.58 | 28,535,200 |
| AHT | 1.85▼ | -0.32 (-14.75%) | 2.22 | 1.74 | 55,000 |
| AIBZ | 3.28▼ | -0.21 (-6.02%) | 3.525 | 3.26 | 220,002 |
| AIIO | 0.8609▼ | -0.1791 (-17.22%) | 1.01 | 0.851 | 1,897,583 |
| AIRG | 4.06▲ | +0.02 (+0.50%) | 4.135 | 4.00 | 29,204 |
| AIRJ | 3.51▼ | -0.10 (-2.77%) | 3.62 | 3.49 | 949,872 |
| AIRO | 5.99▼ | -0.13 (-2.12%) | 6.16 | 5.98 | 206,513 |
| AIV | 1.77 | +0.00 (+0.00%) | 1.78 | 1.72 | 2,374,900 |
| AKAN | 1.64▼ | -0.12 (-6.82%) | 1.7499 | 1.64 | 106,238 |
| AKR | 18.35▲ | +0.11 (+0.60%) | 18.42 | 18.12 | 975,800 |
| AKTS | 17.34▼ | -0.81 (-4.46%) | 18.19 | 17.31 | 273,990 |
| ALB | 98.51▼ | -2.76 (-2.73%) | 99.42 | 96.63 | 3,069,900 |
| ALBG | 3.66▼ | -0.21 (-5.43%) | 3.74 | 3.54 | 25,300 |
| ALDX | 0.9058▼ | -0.0105 (-1.15%) | 0.94 | 0.882 | 1,334,794 |
| ALLO | 1.40▼ | -0.06 (-4.11%) | 1.46 | 1.39 | 4,316,472 |
| ALLR | 0.8601▼ | -0.1299 (-13.12%) | 0.99 | 0.8319 | 409,252 |
| ALMS | 7.06▼ | -0.10 (-1.40%) | 7.31 | 6.97 | 1,601,398 |
| ALOY | 6.88▼ | -0.44 (-6.01%) | 7.2403 | 6.82 | 2,436,512 |
| ALT | 2.56▼ | -0.05 (-1.92%) | 2.625 | 2.56 | 2,155,813 |
| ALTI | 2.55▼ | -0.06 (-2.30%) | 2.62 | 2.54 | 88,489 |
| ALTY | 11.71 | +0.00 (+0.00%) | 11.72 | 11.70 | 12,500 |
| AMCI | 2.56▼ | -0.22 (-7.91%) | 2.85 | 2.55 | 21,078 |
| AMPG | 2.73▼ | -0.11 (-3.87%) | 2.8556 | 2.72 | 538,045 |
| AMRN | 11.53▼ | -0.50 (-4.16%) | 11.93 | 11.39 | 90,039 |
| AMRZ | 36.09▼ | -0.11 (-0.30%) | 36.62 | 36.045 | 2,183,937 |
| AMSS | 0.3462▲ | +0.006 (+1.76%) | 0.3512 | 0.3212 | 105,385 |
| AMST | 0.8301▼ | -0.0463 (-5.28%) | 0.88 | 0.83 | 72,500 |
| AMTD | 0.4173▼ | -0.0938 (-18.35%) | 0.50 | 0.4173 | 39,325 |
| AN | 155.44▼ | -1.94 (-1.23%) | 158.39 | 155.35 | 469,300 |
| ANAB | 46.04▲ | +0.09 (+0.20%) | 46.78 | 45.985 | 371,656 |
| ANGL | 27.695▲ | +0.015 (+0.05%) | 27.74 | 27.64 | 770,771 |
| ANGO | 11.40▼ | -0.12 (-1.04%) | 11.71 | 11.30 | 1,082,800 |
| ANPA | 1.8002▼ | -0.1098 (-5.75%) | 1.99 | 1.80 | 11,988 |
| ANRO | 24.15▼ | -0.22 (-0.90%) | 25.2533 | 23.855 | 390,251 |
| APAM | 32.43▼ | -1.03 (-3.08%) | 33.125 | 31.78 | 1,407,981 |
| APMC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ARAI | 0.1506▼ | -0.0011 (-0.73%) | 0.1522 | 0.134 | 4,567,107 |
| ARBK | 2.02▼ | -0.08 (-3.81%) | 2.20 | 2.00 | 13,872 |
| ARCI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| ARDX | 3.23▼ | -0.05 (-1.52%) | 3.28 | 3.18 | 3,527,083 |
| ARE | 44.12▼ | -1.39 (-3.05%) | 44.92 | 43.50 | 2,266,100 |
| AREC | 1.50▼ | -0.09 (-5.66%) | 1.60 | 1.50 | 1,776,662 |
| ARGX | 812.30▼ | -12.73 (-1.54%) | 832.49 | 810.70 | 241,201 |
| ARTV | 6.77▼ | -0.17 (-2.45%) | 6.943 | 6.73 | 248,580 |
| ARWR | 60.73▼ | -2.02 (-3.22%) | 62.50 | 60.48 | 1,194,400 |
| ASEC | 49.04▼ | -0.03 (-0.06%) | 49.04 | 49.04 | 102 |
| ASHS | 38.63▼ | -0.795 (-2.02%) | 38.72 | 38.49 | 21,300 |
| ASPI | 2.44▼ | -0.21 (-7.92%) | 2.67 | 2.41 | 5,243,033 |
| ASTI | 2.14▼ | -0.045 (-2.06%) | 2.22 | 2.12 | 190,098 |
| ATCX | 2.38▼ | -0.22 (-8.46%) | 2.61 | 2.38 | 11,298 |
| ATLX | 2.09▼ | -0.20 (-8.73%) | 2.24 | 2.07 | 392,336 |
| ATYR | 0.2148▼ | -0.0314 (-12.75%) | 0.2499 | 0.2148 | 1,970,130 |
| AVBP | 16.46▼ | -0.27 (-1.61%) | 16.78 | 16.262 | 1,335,418 |
| AVD | 1.41▼ | -0.19 (-11.88%) | 1.66 | 1.38 | 700,400 |
| AVLN | 24.80▼ | -0.96 (-3.73%) | 25.93 | 24.70 | 132,917 |
| AVO | 11.56▼ | -0.175 (-1.49%) | 11.67 | 11.135 | 1,219,208 |
| AVR | 6.65▼ | -0.12 (-1.77%) | 6.7625 | 6.525 | 972,548 |
| AVTX | 13.24▼ | -0.41 (-3.00%) | 13.69 | 13.13 | 500,702 |
| AVXL | 1.51▲ | +0.02 (+1.34%) | 1.54 | 1.445 | 1,192,704 |
| AXG | 0.082▼ | -0.0007 (-0.85%) | 0.083 | 0.074 | 7,617,335 |
| AXR | 20.30▼ | -0.42 (-2.03%) | 20.93 | 20.30 | 8,600 |
| AXSM | 166.00▼ | -2.35 (-1.40%) | 170.80 | 165.02 | 645,598 |
| AZIO | 0.9685▼ | -0.0515 (-5.05%) | 1.10 | 0.9378 | 902,362 |
| BAER | 0.584▼ | -0.0214 (-3.53%) | 0.6167 | 0.58 | 203,303 |
| BAIG | 8.649▼ | -0.76 (-8.08%) | 9.35 | 8.63 | 8,000 |
| BAOS | 0.2127▼ | -0.0361 (-14.51%) | 0.2518 | 0.2102 | 320,088 |
| BBAI | 2.30▼ | -0.09 (-3.77%) | 2.38 | 2.28 | 14,626,583 |
| BBBL | 43.964▼ | -1.7691 (-3.87%) | 43.964 | 43.964 | 43 |
| BBGI | 9.42▼ | -0.61 (-6.08%) | 9.97 | 9.09 | 22,900 |
| BBLG | 0.4551▼ | -0.012 (-2.57%) | 0.4661 | 0.4425 | 33,718 |
| BBOT | 3.26▼ | -0.05 (-1.51%) | 3.37 | 3.23 | 233,948 |
| BBT | 27.30▲ | +0.11 (+0.40%) | 27.45 | 27.11 | 544,000 |
| BC | 62.14▲ | +0.66 (+1.07%) | 62.225 | 61.23 | 570,159 |
| BCE | 18.86▲ | +0.08 (+0.43%) | 19.03 | 18.80 | 3,048,500 |
| BCS | 23.06▲ | +0.11 (+0.48%) | 23.23 | 23.05 | 3,530,500 |
| BDRX | 0.3832▼ | -0.077 (-16.73%) | 0.47 | 0.38 | 265,089 |
| BEEM | 1.02▼ | -0.05 (-4.67%) | 1.06 | 1.02 | 223,600 |
| BHR | 1.24▲ | +0.03 (+2.48%) | 1.27 | 1.1825 | 585,046 |
| BIOA | 5.94▼ | -0.40 (-6.31%) | 6.295 | 5.875 | 481,926 |
| BIOT | 0.3699▼ | -0.0093 (-2.45%) | 0.3802 | 0.3575 | 121,294 |