Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.86▼ | -0.06 (-3.12%) | 1.95 | 1.86 | 12,140 |
| ADC | 72.23▲ | +0.20 (+0.28%) | 73.21 | 71.2248 | 950,557 |
| ADCT | 1.32▼ | -1.76 (-57.14%) | 1.57 | 1.31 | 12,519,500 |
| AGNT | 4.78▲ | +0.20 (+4.37%) | 4.81 | 4.645 | 1,101,147 |
| AHCO | 9.73▲ | +0.01 (+0.10%) | 9.96 | 9.645 | 963,307 |
| AIBD | 4.80▲ | +0.08 (+1.69%) | 5.00 | 4.745 | 148,821 |
| AIDX | 0.8694▲ | +0.0294 (+3.50%) | 0.9297 | 0.8401 | 46,768 |
| AIV | 3.06▼ | -1.22 (-28.50%) | 3.07 | 2.98 | 3,631,052 |
| AMDD | 3.10▲ | +0.11 (+3.68%) | 3.2368 | 3.05 | 14,305,732 |
| AORT | 20.84▲ | +0.26 (+1.26%) | 21.60 | 20.63 | 858,995 |
| ARVN | 7.74▲ | +0.04 (+0.52%) | 7.951 | 7.71 | 541,674 |
| ATCX | 4.04▼ | -0.07 (-1.70%) | 4.27 | 3.7701 | 28,384 |
| ATO | 167.96▼ | -0.34 (-0.20%) | 170.13 | 166.3301 | 1,094,365 |
| AVO | 10.62▼ | -0.46 (-4.15%) | 11.225 | 10.45 | 1,177,828 |
| AXIA | 9.98▼ | -0.04 (-0.40%) | 10.09 | 9.95 | 1,003,972 |
| BALL | 52.70▼ | -0.13 (-0.25%) | 54.015 | 52.37 | 3,633,754 |
| BAVA | 20.8995▼ | -0.7478 (-3.45%) | 20.93 | 20.8995 | 3,781 |
| BETE | 29.5329▼ | -0.6389 (-2.12%) | 29.67 | 29.33 | 6,350 |
| BETH | 35.13▼ | -0.9465 (-2.62%) | 35.31 | 34.959 | 4,202 |
| BFAP | 14.1976▼ | -0.1613 (-1.12%) | 14.20 | 14.11 | 9,852 |
| BFJA | 17.6716▼ | -0.0961 (-0.54%) | 17.6716 | 17.6716 | 0 |
| BGL | 0.56▲ | +0.027 (+5.07%) | 0.5944 | 0.53 | 304,799 |
| BGS | 3.95▼ | -0.07 (-1.74%) | 4.12 | 3.89 | 3,316,447 |
| BHST | 3.25▼ | -0.31 (-8.71%) | 3.6399 | 3.25 | 66,777 |
| BITB | 34.51▼ | -0.98 (-2.76%) | 34.99 | 34.13 | 2,931,069 |
| BITO | 8.65▼ | -0.25 (-2.81%) | 8.785 | 8.56 | 270,336,364 |
| BITU | 9.75▼ | -0.58 (-5.61%) | 10.04 | 9.525 | 8,201,552 |
| BITW | 40.91▼ | -1.03 (-2.46%) | 41.41 | 40.46 | 141,149 |
| BKE | 43.56▲ | +0.04 (+0.09%) | 44.62 | 43.14 | 351,731 |
| BKNG | 167.49▲ | +2.71 (+1.64%) | 171.22 | 166.36 | 6,659,075 |
| BNR | 9.16▲ | +0.47 (+5.41%) | 9.425 | 9.05 | 18,636 |
| BPI | 20.9841▼ | -0.5754 (-2.67%) | 21.13 | 20.785 | 5,051 |
| BRAZ | 29.61▼ | -0.245 (-0.82%) | 29.61 | 29.61 | 153 |
| BRCB | 6.52▼ | -0.49 (-6.99%) | 7.21 | 6.40 | 807,494 |
| BRRR | 17.91▼ | -0.52 (-2.82%) | 18.17 | 17.74 | 431,065 |
| BSOL | 9.34▼ | -0.37 (-3.81%) | 9.5499 | 9.26 | 3,237,467 |
| BTC | 28.10▼ | -0.81 (-2.80%) | 28.51 | 27.80 | 3,949,196 |
| BTCC | 13.5579▼ | -0.3701 (-2.66%) | 13.73 | 13.4601 | 18,456 |
| BTF | 16.9425▼ | -0.3673 (-2.12%) | 17.15 | 16.781 | 8,265 |
| BTGD | 24.0403▼ | -0.4555 (-1.86%) | 24.42 | 23.75 | 27,171 |
| BTGO | 5.52▼ | -0.09 (-1.60%) | 5.74 | 5.35 | 1,388,489 |
| BTRN | 25.1754▲ | +0.0244 (+0.10%) | 25.1754 | 25.135 | 415 |
| BTYB | 23.606▼ | -0.0947 (-0.40%) | 23.64 | 23.606 | 552 |
| CAST | 0.729▼ | -0.0136 (-1.83%) | 0.7519 | 0.6801 | 156,171 |
| CETX | 0.5451▼ | -0.0479 (-8.08%) | 0.5987 | 0.5321 | 974,027 |
| CHTR | 129.05▲ | +0.04 (+0.03%) | 132.94 | 126.70 | 4,245,634 |
| CMCM | 4.12▲ | +0.02 (+0.49%) | 4.16 | 3.985 | 27,893 |
| CMCSA | 23.33▼ | -0.19 (-0.81%) | 24.25 | 23.13 | 44,639,199 |
| CME | 256.06▲ | +3.42 (+1.35%) | 259.0399 | 254.33 | 2,896,427 |
| CMG | 28.18▼ | -0.56 (-1.95%) | 29.57 | 28.035 | 29,142,378 |
| CMGG | 10.4767▼ | -0.5268 (-4.79%) | 11.39 | 10.4767 | 40,198 |
| CSAI | 0.39▼ | -0.042 (-9.72%) | 0.43 | 0.3713 | 478,086 |
| CSAN | 2.87▲ | +0.02 (+0.70%) | 2.87 | 2.81 | 969,075 |
| CSCS | 12.135▼ | -0.33 (-2.65%) | 12.67 | 12.08 | 10,255 |
| CSR | 60.00▼ | -0.21 (-0.35%) | 61.37 | 59.39 | 229,464 |
| CSV | 37.55▲ | +0.23 (+0.62%) | 38.32 | 37.135 | 85,814 |
| CTMX | 3.18▼ | -0.04 (-1.24%) | 3.295 | 3.155 | 3,223,852 |
| CVNA | 66.19▲ | +2.54 (+3.99%) | 66.585 | 63.88 | 6,719,815 |
| CXH | 7.59▼ | -0.0119 (-0.16%) | 7.625 | 7.5703 | 7,692 |
| CXRN | 16.075▼ | -0.5109 (-3.08%) | 16.30 | 15.93 | 18,895 |
| DAMD | 2.04▲ | +0.14 (+7.37%) | 2.20 | 1.97 | 19,360,158 |
| DAVA | 2.88▼ | -0.09 (-3.03%) | 3.09 | 2.855 | 430,845 |
| DEFI | 72.0185▼ | -1.7015 (-2.31%) | 72.83 | 71.94 | 2,676 |
| DFDV | 3.01▼ | -0.005 (-0.17%) | 3.13 | 2.925 | 1,073,810 |
| DFII | 11.9436▼ | -0.3331 (-2.71%) | 12.10 | 11.835 | 26,211 |
| DMO | 10.71▼ | -0.04 (-0.37%) | 10.825 | 10.71 | 36,929 |
| EDBL | 0.2148▲ | +0.013 (+6.44%) | 0.2198 | 0.1825 | 2,085,576 |
| EETH | 21.78▼ | -0.32 (-1.45%) | 21.91 | 21.50 | 42,700 |
| EG | 319.50▲ | +1.38 (+0.43%) | 327.0677 | 318.875 | 615,686 |
| EIDO | 11.99▼ | -0.19 (-1.56%) | 12.00 | 11.86 | 2,135,506 |
| EMBC | 3.41▲ | +0.09 (+2.71%) | 3.526 | 3.33 | 1,356,896 |
| EMPD | 3.51▼ | -0.10 (-2.77%) | 3.58 | 3.41 | 154,026 |
| ENGN | 1.72▲ | +0.05 (+2.99%) | 1.77 | 1.69 | 638,949 |
| ENHA | 2.63▼ | -0.16 (-5.73%) | 2.7999 | 2.52 | 489,005 |
| ENSG | 164.29▼ | -2.39 (-1.43%) | 170.74 | 163.53 | 643,277 |
| ETCO | 9.12▼ | -0.1536 (-1.66%) | 9.175 | 9.075 | 10,554 |
| ETH | 16.86▼ | -0.27 (-1.58%) | 17.03 | 16.655 | 3,693,665 |
| ETHA | 13.39▼ | -0.19 (-1.40%) | 13.535 | 13.22 | 31,464,563 |
| ETHB | 22.84▼ | -0.34 (-1.47%) | 23.06 | 22.56 | 355,658 |
| ETHE | 14.36▼ | -0.21 (-1.44%) | 14.50 | 14.17 | 2,993,729 |
| ETHT | 10.05▼ | -0.29 (-2.80%) | 10.25 | 9.79 | 1,982,167 |
| ETHW | 12.70▼ | -0.18 (-1.40%) | 12.82 | 12.5393 | 730,537 |
| EYE | 15.50▼ | -1.18 (-7.07%) | 17.01 | 15.36 | 2,638,889 |
| FBRX | 16.69▼ | -0.31 (-1.82%) | 17.4044 | 16.415 | 272,853 |
| FDP | 29.37▼ | -0.14 (-0.47%) | 30.315 | 29.28 | 478,947 |
| FEED | 0.85▼ | -0.0099 (-1.15%) | 0.8881 | 0.8316 | 383,951 |
| FIEE | 4.51▼ | -0.68 (-13.10%) | 5.67 | 4.51 | 33,390 |
| FIYY | 24.535▲ | +0.025 (+0.10%) | 24.535 | 24.535 | 23 |
| FKWL | 2.80▼ | -0.01 (-0.36%) | 2.8301 | 2.7624 | 33,128 |
| FLD | 0.7019▼ | -0.0256 (-3.52%) | 0.838 | 0.7019 | 141,619 |
| FSOL | 8.11▼ | -0.35 (-4.14%) | 8.31 | 8.065 | 299,081 |
| FTHM | 0.5201▼ | -0.015 (-2.80%) | 0.5632 | 0.52 | 90,133 |
| FULC | 3.37▲ | +0.15 (+4.66%) | 3.39 | 3.21 | 4,786,019 |
| FUTG | 3.455▼ | -0.0475 (-1.36%) | 3.50 | 3.32 | 2,379,412 |
| FUTU | 95.78▼ | -0.44 (-0.46%) | 96.50 | 93.68 | 2,838,813 |
| FXC | 70.26▼ | -0.0577 (-0.08%) | 70.35 | 70.26 | 5,424 |
| GAVA | 18.7889▼ | -0.6414 (-3.30%) | 18.95 | 18.70 | 11,317 |
| GBTC | 49.34▼ | -1.39 (-2.74%) | 50.0292 | 48.80 | 3,014,903 |
| GDLC | 28.61▼ | -0.76 (-2.59%) | 28.99 | 28.34 | 62,976 |
| GLIBA | 20.77▲ | +0.27 (+1.32%) | 21.825 | 20.49 | 127,997 |