Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACKY | 17.57▼ | -0.01 (-0.06%) | 17.67 | 17.301 | 46,367 |
| AD | 40.11▼ | -12.24 (-23.38%) | 41.58 | 39.57 | 1,069,079 |
| ADCT | 1.06▼ | -0.04 (-3.64%) | 1.14 | 1.06 | 1,609,799 |
| AGNT | 4.69▼ | -0.01 (-0.21%) | 4.76 | 4.565 | 993,450 |
| AIV | 2.87▼ | -0.02 (-0.69%) | 2.92 | 2.855 | 1,884,391 |
| ALEC | 1.57▲ | +0.05 (+3.29%) | 1.74 | 1.485 | 428,244 |
| AMOD | 0.1511▼ | -0.0235 (-13.46%) | 0.18 | 0.141 | 976,819 |
| AMZY | 10.96▲ | +0.07 (+0.64%) | 10.9851 | 10.72 | 294,435 |
| AORT | 20.60▲ | +0.13 (+0.64%) | 21.03 | 20.05 | 794,492 |
| AQMS | 2.77▼ | -0.54 (-16.31%) | 3.22 | 2.51 | 2,395,843 |
| ARVN | 7.09▲ | +0.11 (+1.58%) | 7.25 | 6.98 | 793,714 |
| ATLN | 0.6964▼ | -0.0911 (-11.57%) | 0.81 | 0.6628 | 427,526 |
| ATOS | 2.585▼ | -1.815 (-41.25%) | 2.81 | 2.52 | 1,419,877 |
| AURA | 6.21▲ | +0.09 (+1.47%) | 6.43 | 6.03 | 816,602 |
| AVX | 0.37▼ | -0.0425 (-10.30%) | 0.3871 | 0.3522 | 446,428 |
| AZYY | 15.465▲ | +0.0692 (+0.45%) | 15.465 | 15.315 | 1,371 |
| BABA | 112.69▼ | -2.69 (-2.33%) | 112.81 | 109.66 | 16,147,156 |
| BABO | 8.5814▼ | -0.2086 (-2.37%) | 8.5895 | 8.3827 | 46,919 |
| BAVA | 17.925▲ | +0.5134 (+2.95%) | 18.00 | 17.50 | 387 |
| BBYY | 10.81▼ | -0.121 (-1.11%) | 10.81 | 10.72 | 2,290 |
| BEEM | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.1003 | 501,658 |
| BFJA | 17.5985▲ | +0.0789 (+0.45%) | 17.5985 | 17.5985 | 0 |
| BGL | 0.50▼ | -0.0013 (-0.26%) | 0.5299 | 0.48 | 269,289 |
| BKNG | 163.59▲ | +2.95 (+1.84%) | 165.00 | 158.12 | 7,952,458 |
| BKV | 24.55▼ | -1.26 (-4.88%) | 25.96 | 24.55 | 881,213 |
| BNR | 8.83▲ | +0.50 (+6.00%) | 9.00 | 8.457 | 18,584 |
| BSX | 47.17▼ | -1.17 (-2.42%) | 48.64 | 46.91 | 18,835,309 |
| BTCS | 1.18▲ | +0.02 (+1.72%) | 1.18 | 1.07 | 1,201,719 |
| BTF | 16.16▲ | +0.1186 (+0.74%) | 16.16 | 16.16 | 1,810 |
| BTRN | 25.1749▲ | +0.0049 (+0.02%) | 25.1749 | 25.15 | 298 |
| BU | 2.30▲ | +0.23 (+11.11%) | 2.30 | 2.11 | 15,051 |
| CABO | 41.57▼ | -1.50 (-3.48%) | 44.99 | 40.89 | 173,369 |
| CANG | 0.29▼ | -0.02 (-6.45%) | 0.3126 | 0.29 | 668,809 |
| CAST | 0.644▲ | +0.0525 (+8.88%) | 0.95 | 0.5003 | 12,081,837 |
| CATX | 2.97▲ | +0.02 (+0.68%) | 3.04 | 2.92 | 983,305 |
| CCXI | 10.2899 | +0.00 (+0.00%) | 10.29 | 10.2899 | 125 |
| CDLR | 22.47▲ | +0.34 (+1.54%) | 22.47 | 21.90 | 55,806 |
| CHWY | 18.77▼ | -1.21 (-6.06%) | 19.32 | 18.375 | 14,992,404 |
| CLGN | 0.334▼ | -0.029 (-7.99%) | 0.368 | 0.3335 | 21,484 |
| CLRB | 2.25▼ | -0.01 (-0.44%) | 2.30 | 2.22 | 53,806 |
| CMCM | 3.71▼ | -0.08 (-2.11%) | 3.84 | 3.67 | 13,034 |
| CNTX | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.415 | 554,755 |
| CNX | 32.11▼ | -1.09 (-3.28%) | 33.375 | 32.07 | 1,636,222 |
| CORN | 16.72▼ | -0.35 (-2.05%) | 17.01 | 16.71 | 488,612 |
| COSM | 0.206▼ | -0.0221 (-9.69%) | 0.2263 | 0.1969 | 4,002,505 |
| CRMT | 2.69▲ | +0.32 (+13.50%) | 2.96 | 1.94 | 2,399,376 |
| CSAN | 2.66▲ | +0.03 (+1.14%) | 2.69 | 2.52 | 3,544,484 |
| CSR | 57.76▼ | -0.72 (-1.23%) | 59.125 | 57.48 | 149,546 |
| CTMX | 2.98▲ | +0.07 (+2.41%) | 3.01 | 2.865 | 2,271,723 |
| CTSO | 0.3881▼ | -0.0229 (-5.57%) | 0.43 | 0.3695 | 440,395 |
| CVM | 1.11▼ | -0.07 (-5.93%) | 1.225 | 1.09 | 475,791 |
| CVNA | 67.82▲ | +0.57 (+0.85%) | 68.69 | 65.325 | 12,392,586 |
| CWY | 20.53▼ | -0.0278 (-0.14%) | 20.53 | 20.405 | 1,494 |
| CXRN | 15.1343▼ | -0.6457 (-4.09%) | 15.70 | 14.89 | 10,296 |
| CYAB | 0.4999▼ | -0.0411 (-7.60%) | 0.5335 | 0.455 | 300,401 |
| CYCU | 0.63▼ | -0.0956 (-13.18%) | 0.72 | 0.6287 | 684,207 |
| DAVA | 2.78▲ | +0.03 (+1.09%) | 2.80 | 2.67 | 294,321 |
| DBA | 26.30▼ | -0.03 (-0.11%) | 26.374 | 26.215 | 1,000,181 |
| DOX | 56.04▼ | -0.93 (-1.63%) | 56.81 | 55.2701 | 996,715 |
| DRUG | 61.57▲ | +0.01 (+0.02%) | 62.1675 | 59.63 | 582,739 |
| EDGH | 32.87▲ | +0.28 (+0.86%) | 32.875 | 32.54 | 17,639 |
| EETH | 20.54▲ | +0.585 (+2.93%) | 20.68 | 20.005 | 17,692 |
| ELWT | 6.08▼ | -0.10 (-1.62%) | 6.50 | 6.01 | 14,860 |
| EMBC | 3.08▼ | -0.13 (-4.05%) | 3.22 | 3.02 | 2,055,986 |
| ENGN | 1.64▲ | +0.04 (+2.50%) | 1.65 | 1.57 | 459,790 |
| ENSG | 147.13▼ | -4.52 (-2.98%) | 153.23 | 141.58 | 2,147,924 |
| EQT | 51.20▼ | -1.41 (-2.68%) | 53.095 | 51.09 | 8,392,370 |
| ETCO | 8.7977▲ | +0.2755 (+3.23%) | 8.805 | 8.595 | 2,376 |
| ETHB | 21.63▲ | +0.68 (+3.25%) | 21.76 | 21.01 | 362,214 |
| ETHT | 8.76▲ | +0.52 (+6.31%) | 8.855 | 8.26 | 2,418,245 |
| EXE | 87.08▼ | -1.48 (-1.67%) | 89.10 | 86.80 | 3,181,920 |
| EXOZ | 7.70▼ | -0.02 (-0.26%) | 7.89 | 7.53 | 13,489 |
| FAMI | 0.98▼ | -0.04 (-3.92%) | 1.2599 | 0.9001 | 599,567 |
| FBY | 9.18▼ | -0.075 (-0.81%) | 9.225 | 9.00 | 256,117 |
| FDP | 28.81▼ | -0.27 (-0.93%) | 29.40 | 28.37 | 422,859 |
| FIYY | 24.55▲ | +0.025 (+0.10%) | 24.55 | 24.55 | 10 |
| FKWL | 2.74▼ | -0.01 (-0.36%) | 2.83 | 2.73 | 70,667 |
| FTHM | 0.4285▼ | -0.0215 (-4.78%) | 0.4599 | 0.41 | 151,466 |
| FULC | 3.55▲ | +0.04 (+1.14%) | 3.61 | 3.455 | 2,500,219 |
| FUTG | 3.43▲ | +0.1897 (+5.85%) | 3.47 | 3.17 | 2,998,960 |
| FXC | 70.005▼ | -0.0853 (-0.12%) | 70.0175 | 69.745 | 6,742 |
| GAVA | 16.07▲ | +0.4491 (+2.87%) | 16.07 | 15.79 | 497 |
| GLDY | 11.90▼ | -1.00 (-7.75%) | 12.92 | 11.81 | 50,903 |
| GLIBA | 21.17▼ | -0.03 (-0.14%) | 21.40 | 20.79 | 68,813 |
| GNPX | 0.6536▲ | +0.0175 (+2.75%) | 0.6741 | 0.6242 | 122,732 |
| GOCO | 0.313▲ | +0.0243 (+8.42%) | 0.343 | 0.29 | 3,788,792 |
| GPOR | 162.48▼ | -3.97 (-2.39%) | 168.23 | 162.41 | 299,649 |
| GRO | 2.13▲ | +0.04 (+1.91%) | 2.20 | 2.08 | 318,425 |
| GTM | 2.68▼ | -0.02 (-0.74%) | 2.73 | 2.59 | 10,490,914 |
| GYRO | 6.22 | +0.00 (+0.00%) | 6.22 | 6.22 | 592 |
| HCM | 10.68▼ | -0.19 (-1.75%) | 10.88 | 10.65 | 57,684 |
| HDV | 27.63▼ | -0.05 (-0.18%) | 27.88 | 27.6199 | 2,631,404 |
| HFSP | 13.775▼ | -0.165 (-1.18%) | 13.775 | 13.775 | 4 |
| HRTX | 0.4059▼ | -0.0025 (-0.61%) | 0.42 | 0.39 | 5,242,904 |
| ICON | 0.9098▼ | -0.0402 (-4.23%) | 0.9734 | 0.835 | 5,184,043 |
| ICU | 2.73▲ | +0.10 (+3.80%) | 2.85 | 2.59 | 106,799 |
| IDN | 4.05▼ | -0.02 (-0.49%) | 4.10 | 3.9754 | 423,106 |
| IMNN | 2.03▲ | +0.05 (+2.53%) | 2.0599 | 1.96 | 19,800 |
| INLX | 5.50 | +0.00 (+0.00%) | 5.70 | 5.50 | 759 |
| INTJ | 4.50▼ | -0.02 (-0.44%) | 4.72 | 4.43 | 6,441 |