Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 1.30▲ | +0.22 (+20.37%) | 1.39 | 1.09 | 4,217,664 |
| ACCS | 3.91▼ | -0.27 (-6.46%) | 4.29 | 3.81 | 8,400 |
| ACET | 3.81▼ | -0.13 (-3.30%) | 3.97 | 3.77 | 178,103 |
| ACH | 0.2031▲ | +0.0002 (+0.10%) | 0.213 | 0.1954 | 1,418,591 |
| ACXP | 1.06▼ | -0.025 (-2.30%) | 1.0961 | 1.05 | 58,373 |
| ADBT | 0.126▲ | +0.0035 (+2.86%) | 0.13 | 0.1204 | 4,622,030 |
| ADGM | 0.10▲ | +0.0033 (+3.41%) | 0.1083 | 0.0948 | 297,230 |
| ADVB | 3.04▲ | +0.31 (+11.36%) | 3.065 | 2.71 | 26,203 |
| AEF | 8.34▲ | +0.07 (+0.85%) | 8.39 | 8.25 | 114,498 |
| AEI | 0.5277▼ | -0.0603 (-10.26%) | 0.577 | 0.51 | 36,864 |
| AFYA | 10.83▲ | +0.19 (+1.79%) | 11.085 | 10.55 | 726,562 |
| AIAI | 1.70▼ | -0.19 (-10.05%) | 2.0495 | 1.67 | 721,312 |
| AIDX | 0.2316▼ | -0.0009 (-0.39%) | 0.235 | 0.228 | 173,971 |
| AIFC | 0.284▲ | +0.0091 (+3.31%) | 0.2911 | 0.2588 | 748,175 |
| AIIO | 0.6219▲ | +0.0418 (+7.21%) | 0.6374 | 0.541 | 974,898 |
| AIMD | 0.7946▲ | +0.0121 (+1.55%) | 0.8565 | 0.7801 | 4,744 |
| AIRJ | 2.92▲ | +0.10 (+3.55%) | 2.935 | 2.80 | 1,409,135 |
| AIV | 1.65▲ | +0.02 (+1.23%) | 1.66 | 1.605 | 2,257,867 |
| AKAN | 1.09▲ | +0.04 (+3.81%) | 1.13 | 1.0201 | 139,586 |
| ALDX | 0.6412▼ | -0.0005 (-0.08%) | 0.6692 | 0.6203 | 991,708 |
| ALLO | 1.23▲ | +0.02 (+1.65%) | 1.26 | 1.17 | 16,104,118 |
| ALT | 2.04▼ | -0.01 (-0.49%) | 2.15 | 2.01 | 4,942,516 |
| ALZN | 1.13▼ | -0.01 (-0.88%) | 1.249 | 1.11 | 8,812 |
| AMAN | 10.19▼ | -0.01 (-0.10%) | 10.22 | 10.15 | 112,626 |
| AMCI | 2.065▲ | +0.155 (+8.12%) | 2.08 | 1.91 | 49,522 |
| AMCX | 7.84▼ | -0.10 (-1.26%) | 8.0495 | 7.735 | 1,037,958 |
| AMIX | 2.07▼ | -0.03 (-1.43%) | 2.139 | 2.0602 | 37,165 |
| AMSS | 0.3087▼ | -0.0014 (-0.45%) | 0.3265 | 0.3033 | 20,114 |
| AMST | 0.563▼ | -0.037 (-6.17%) | 0.5991 | 0.5602 | 33,160 |
| ANPA | 1.40▼ | -0.11 (-7.28%) | 1.48 | 1.3104 | 14,796 |
| APVO | 1.28▼ | -0.22 (-14.67%) | 1.58 | 1.2525 | 80,065 |
| AQMS | 1.50▲ | +0.03 (+2.04%) | 1.61 | 1.40 | 13,184 |
| ARAI | 0.11▼ | -0.0019 (-1.70%) | 0.114 | 0.1032 | 1,829,717 |
| ARAY | 0.1331▲ | +0.01 (+8.12%) | 0.1385 | 0.1271 | 1,151,201 |
| ARBK | 1.60▼ | -0.0001 (-0.01%) | 1.6119 | 1.56 | 3,346 |
| AREC | 1.17▲ | +0.08 (+7.34%) | 1.185 | 1.115 | 2,328,837 |
| ARTV | 4.27▼ | -1.89 (-30.68%) | 4.45 | 4.00 | 8,673,746 |
| ASHS | 36.00▼ | -0.79 (-2.15%) | 36.04 | 35.92 | 4,500 |
| ATHE | 2.14▲ | +0.06 (+2.88%) | 2.24 | 2.02 | 3,527 |
| ATII | 4.67▼ | -0.33 (-6.60%) | 5.93 | 4.65 | 280,400 |
| ATOM | 2.92▲ | +0.05 (+1.74%) | 3.00 | 2.825 | 766,279 |
| ATYR | 0.124▼ | -0.0294 (-19.17%) | 0.1275 | 0.1017 | 8,186,373 |
| AVD | 1.08▲ | +0.01 (+0.93%) | 1.08 | 1.03 | 259,676 |
| AVES | 61.50▲ | +0.36 (+0.59%) | 61.6643 | 61.23 | 150,415 |
| AVTX | 6.75▼ | -0.02 (-0.30%) | 6.98 | 6.58 | 2,643,411 |
| AVXL | 1.31▲ | +0.03 (+2.34%) | 1.315 | 1.25 | 1,350,722 |
| AWRE | 0.843▲ | +0.008 (+0.96%) | 0.9298 | 0.84 | 52,709 |
| AXG | 0.04▼ | -0.0138 (-25.65%) | 0.047 | 0.0351 | 314,382,291 |
| AXNX | 0.8001▲ | +0.0401 (+5.28%) | 0.8378 | 0.68 | 114,944 |
| AXSM | 142.20▼ | -1.86 (-1.29%) | 145.44 | 141.1505 | 1,104,093 |
| AZI | 0.772▲ | +0.034 (+4.61%) | 0.784 | 0.74 | 21,826 |
| AZUL | 3.46▼ | -0.59 (-14.57%) | 4.35 | 3.35 | 1,365,976 |
| BA | 168.18▼ | -20.13 (-10.69%) | 187.8556 | 167.4101 | 46,836,097 |
| BABO | 6.472▼ | -0.008 (-0.12%) | 6.48 | 6.40 | 16,000 |
| BAC | 50.68▲ | +0.16 (+0.32%) | 51.10 | 50.49 | 24,586,494 |
| BAER | 0.465▲ | +0.0025 (+0.54%) | 0.53 | 0.456 | 1,876,857 |
| BAOS | 0.169▼ | -0.0053 (-3.04%) | 0.1789 | 0.1675 | 71,966 |
| BBD | 2.91▼ | -0.02 (-0.68%) | 3.06 | 2.90 | 82,225,349 |
| BBGI | 6.85▼ | -0.26 (-3.66%) | 7.50 | 6.81 | 39,953 |
| BBLG | 0.368▼ | -0.009 (-2.39%) | 0.39 | 0.361 | 121,300 |
| BBOT | 2.69▲ | +0.05 (+1.89%) | 2.725 | 2.51 | 1,755,776 |
| BBYY | 8.186▲ | +0.006 (+0.07%) | 8.186 | 8.15 | 1,200 |
| BCIC | 5.98▲ | +0.15 (+2.57%) | 6.04 | 5.80 | 35,739 |
| BCLO | 49.47▼ | -0.016 (-0.03%) | 49.69 | 49.42 | 20,900 |
| BDMD | 0.2819▼ | -0.1458 (-34.09%) | 0.4558 | 0.2253 | 1,498,389 |
| BEEM | 0.8924▼ | -0.0167 (-1.84%) | 0.9116 | 0.882 | 263,696 |
| BGS | 2.08▲ | +0.04 (+1.96%) | 2.10 | 2.01 | 1,960,772 |
| BGT | 9.83▲ | +0.05 (+0.51%) | 9.83 | 9.752 | 174,173 |
| BHF | 44.73▼ | -0.10 (-0.22%) | 45.08 | 44.40 | 672,404 |
| BILI | 13.11▼ | -0.23 (-1.72%) | 13.25 | 13.0301 | 2,261,314 |
| BIOT | 0.2007▲ | +0.0127 (+6.76%) | 0.21 | 0.1852 | 161,611 |
| BJDX | 0.5771▲ | +0.017 (+3.04%) | 0.6155 | 0.57 | 33,576 |
| BKD | 9.53▼ | -0.23 (-2.36%) | 9.81 | 9.50 | 9,949,361 |
| BKHA | 4.94▼ | -0.46 (-8.52%) | 5.37 | 4.52 | 17,104 |
| BKKT | 5.09▲ | +0.30 (+6.26%) | 5.11 | 4.81 | 989,918 |
| BLDP | 1.55▲ | +0.12 (+8.39%) | 1.57 | 1.44 | 2,983,452 |
| BLNK | 0.3841▲ | +0.007 (+1.86%) | 0.3964 | 0.38 | 954,999 |
| BMEA | 0.6424▲ | +0.0068 (+1.07%) | 0.6626 | 0.6033 | 1,312,033 |
| BMHL | 3.1501▲ | +0.0801 (+2.61%) | 3.1501 | 3.1501 | 339 |
| BNAI | 4.85▼ | -0.11 (-2.22%) | 5.14 | 4.84 | 133,532 |
| BNDS | 47.33▲ | +0.30 (+0.64%) | 47.355 | 47.01 | 15,400 |
| BNL | 17.18▼ | -0.04 (-0.23%) | 17.41 | 17.105 | 4,620,200 |
| BODI | 4.01▼ | -0.16 (-3.84%) | 4.36 | 4.01 | 9,999 |
| BOEG | 7.45▼ | -1.971 (-20.92%) | 9.285 | 7.37 | 875,344 |
| BOEU | 18.75▼ | -4.9597 (-20.92%) | 23.7295 | 18.55 | 567,722 |
| BOF | 1.76▲ | +0.02 (+1.15%) | 1.795 | 1.69 | 201,670 |
| BQ | 0.5001▲ | +0.0201 (+4.19%) | 0.5299 | 0.4726 | 17,273 |
| BRBI | 9.18▼ | -0.6647 (-6.75%) | 9.91 | 9.08 | 11,343 |
| BRNX | 0.7304▼ | -0.0296 (-3.89%) | 0.80 | 0.7007 | 39,093 |
| BRTX | 1.36▼ | -0.22 (-13.92%) | 1.54 | 1.36 | 8,595 |
| BRZU | 78.64▲ | +0.44 (+0.56%) | 82.50 | 78.30 | 311,587 |
| BSBR | 4.84▲ | +0.02 (+0.41%) | 4.92 | 4.78 | 3,773,002 |
| BSEM | 1.48▼ | -0.06 (-3.90%) | 1.5999 | 1.42 | 185,710 |
| BTBT | 0.9151▲ | +0.0762 (+9.08%) | 0.9261 | 0.8408 | 30,690,407 |
| BTLN | 3.34▲ | +0.21 (+6.71%) | 3.40 | 3.225 | 5,282 |
| BURU | 0.1781▼ | -0.0479 (-21.19%) | 0.2027 | 0.16 | 12,041,013 |
| BWG | 6.74▼ | -0.07 (-1.03%) | 6.7957 | 6.70 | 77,152 |
| BXBL | 2.72▼ | -0.09 (-3.20%) | 2.87 | 2.70 | 74,574 |
| BZAI | 0.1939▲ | +0.0036 (+1.89%) | 0.2088 | 0.191 | 1,865,406 |
| CABO | 5.09▲ | +0.61 (+13.62%) | 5.57 | 4.355 | 1,057,089 |