Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 29.3919▲ | +0.1364 (+0.47%) | 29.5827 | 28.89 | 135,746 |
| AAPU | 30.84▲ | +0.16 (+0.52%) | 31.04 | 30.25 | 1,510,282 |
| ACH | 2.51▼ | -0.17 (-6.34%) | 2.80 | 2.43 | 2,030,707 |
| ACHC | 12.55▼ | -0.68 (-5.14%) | 13.31 | 12.49 | 3,282,878 |
| ADBE | 309.93▼ | -17.72 (-5.41%) | 323.00 | 307.91 | 7,217,338 |
| ADBG | 7.93▼ | -0.96 (-10.80%) | 8.64 | 7.8215 | 1,641,212 |
| ADSK | 270.63▼ | -7.26 (-2.61%) | 279.34 | 266.7732 | 2,170,982 |
| AGRZ | 0.502▼ | -0.028 (-5.28%) | 0.543 | 0.4801 | 170,921 |
| AIG | 72.29▼ | -1.80 (-2.43%) | 74.32 | 72.11 | 8,388,100 |
| AIIO | 0.271▼ | -0.011 (-3.90%) | 0.283 | 0.27 | 1,818,500 |
| AIXI | 0.3391▼ | -0.0131 (-3.72%) | 0.3527 | 0.333 | 102,245 |
| ALIT | 1.61▼ | -0.05 (-3.01%) | 1.69 | 1.59 | 9,530,930 |
| ANEB | 1.11▼ | -0.02 (-1.77%) | 1.13 | 1.05 | 76,828 |
| ANGO | 10.07▼ | -0.11 (-1.08%) | 10.26 | 9.86 | 722,166 |
| APLT | 0.1007▲ | +0.001 (+1.00%) | 0.1021 | 0.0989 | 3,321,033 |
| APLY | 12.78▲ | +0.08 (+0.63%) | 12.78 | 12.65 | 99,688 |
| AQST | 3.42▼ | -0.09 (-2.56%) | 3.50 | 3.21 | 9,968,823 |
| ARM | 107.84▼ | -3.30 (-2.97%) | 111.75 | 105.90 | 7,749,424 |
| ARMG | 5.49▼ | -0.35 (-5.99%) | 5.90 | 5.30 | 583,466 |
| ARMH | 46.0255▼ | -1.3428 (-2.83%) | 47.30 | 45.57 | 1,587 |
| ASPS | 5.90▼ | -0.39 (-6.20%) | 6.3888 | 5.83 | 43,319 |
| ATCX | 8.605▼ | -0.32 (-3.59%) | 9.425 | 8.605 | 0 |
| ATEC | 16.45▼ | -1.14 (-6.48%) | 17.84 | 16.15 | 8,671,395 |
| ATPC | 0.066▼ | -0.005 (-7.04%) | 0.075 | 0.055 | 5,977,300 |
| ATRA | 4.37▼ | -1.51 (-25.68%) | 5.96 | 4.2518 | 2,488,359 |
| BAFN | 6.20▼ | -0.55 (-8.15%) | 6.76 | 6.13 | 16,054 |
| BBNX | 17.27▼ | -0.38 (-2.15%) | 17.65 | 16.015 | 2,208,045 |
| BCAB | 0.3082▼ | -0.0065 (-2.07%) | 0.41 | 0.2926 | 4,483,484 |
| BFRG | 0.671▼ | -0.0521 (-7.21%) | 0.7275 | 0.6451 | 835,946 |
| BGM | 3.65▼ | -0.19 (-4.95%) | 3.86 | 3.50 | 7,948 |
| BJDX | 0.658▲ | +0.008 (+1.23%) | 0.69 | 0.6301 | 149,506 |
| BOED | 15.885▼ | -0.3327 (-2.05%) | 15.98 | 15.73 | 6,051 |
| BRBR | 23.08▼ | -0.02 (-0.09%) | 24.04 | 23.05 | 3,059,941 |
| BTF | 5.625▲ | +0.175 (+3.21%) | 5.64 | 5.50 | 220,212 |
| BTRN | 28.2375▲ | +0.4385 (+1.58%) | 28.2375 | 27.91 | 622 |
| BYAH | 0.153▼ | -0.008 (-4.97%) | 0.168 | 0.15 | 224,400 |
| CABO | 92.96▼ | -9.05 (-8.87%) | 102.605 | 91.25 | 227,704 |
| CALM | 72.44▼ | -1.42 (-1.92%) | 74.335 | 72.16 | 1,522,761 |
| CCHH | 0.465▼ | -0.027 (-5.49%) | 0.50 | 0.465 | 239,500 |
| CDIO | 1.83▼ | -0.11 (-5.67%) | 1.9806 | 1.80 | 191,294 |
| CHOW | 0.736▼ | -0.023 (-3.03%) | 0.753 | 0.70 | 560,200 |
| CISS | 0.1491▼ | -0.0452 (-23.26%) | 0.1959 | 0.143 | 4,460,984 |
| COFS | 27.68▼ | -0.15 (-0.54%) | 28.265 | 27.441 | 60,318 |
| CORT | 36.35▼ | -1.01 (-2.70%) | 37.46 | 36.2317 | 1,239,340 |
| COUR | 6.55▼ | -0.78 (-10.64%) | 7.31 | 6.54 | 5,053,900 |
| COYA | 4.62▼ | -0.13 (-2.74%) | 4.85 | 4.45 | 324,536 |
| COYY | 7.91▲ | +0.20 (+2.59%) | 7.935 | 7.76 | 278,800 |
| CPB | 26.11▼ | -0.28 (-1.06%) | 26.56 | 26.08 | 9,065,900 |
| CRMD | 7.06▼ | -0.09 (-1.26%) | 7.31 | 7.05 | 2,763,683 |
| CTNT | 1.16▼ | -0.02 (-1.69%) | 1.175 | 1.1541 | 11,755 |
| CVI | 22.78▲ | +0.68 (+3.08%) | 22.81 | 21.83 | 1,276,800 |
| CVRX | 6.11▼ | -1.20 (-16.42%) | 7.60 | 6.028 | 469,862 |
| DAIC | 0.4427▼ | -0.0223 (-4.80%) | 0.481 | 0.4035 | 321,927 |
| DCX | 0.42▼ | -0.0408 (-8.85%) | 0.454 | 0.42 | 216,714 |
| DDOG | 125.50▼ | -1.07 (-0.85%) | 128.86 | 123.355 | 5,210,049 |
| DGNX | 2.58▲ | +0.16 (+6.61%) | 2.85 | 2.30 | 2,877,300 |
| DOMO | 7.29▼ | -0.65 (-8.19%) | 7.795 | 7.16 | 1,996,933 |
| DTCX | 1.90▼ | -0.14 (-6.86%) | 2.1791 | 1.735 | 1,050,602 |
| DUST | 5.84▼ | -0.11 (-1.85%) | 5.87 | 5.655 | 65,911,945 |
| DVA | 104.47▼ | -5.63 (-5.11%) | 110.10 | 104.24 | 1,085,213 |
| DWTX | 2.67▼ | -0.34 (-11.30%) | 3.12 | 2.64 | 115,766 |
| EDHL | 0.2603▲ | +0.0023 (+0.89%) | 0.2989 | 0.258 | 230,819 |
| EHC | 100.30▼ | -2.46 (-2.39%) | 102.66 | 98.24 | 2,547,500 |
| ELME | 2.86▼ | -0.01 (-0.35%) | 2.91 | 2.8301 | 3,151,452 |
| EM | 1.14▼ | -0.01 (-0.87%) | 1.185 | 1.14 | 110,029 |
| EMPB | 28.132▲ | +0.055 (+0.20%) | 28.16 | 27.82 | 13,500 |
| ESLA | 0.9501▼ | -0.1099 (-10.37%) | 1.085 | 0.9273 | 147,748 |
| ESNT | 58.84▼ | -3.47 (-5.57%) | 62.295 | 58.605 | 1,138,094 |
| ETOR | 31.20▼ | -0.76 (-2.38%) | 32.1899 | 30.90 | 1,376,837 |
| ETRL | 9.55▼ | -0.573 (-5.66%) | 9.55 | 9.51 | 5,000 |
| FBYY | 18.955▼ | -0.43 (-2.22%) | 19.04 | 18.76 | 2,300 |
| FCAP | 47.05▼ | -0.35 (-0.74%) | 47.59 | 45.79 | 13,391 |
| FCUV | 0.7501▲ | +0.0001 (+0.01%) | 0.819 | 0.75 | 115,215 |
| FG | 27.60▼ | -0.91 (-3.19%) | 28.48 | 27.3701 | 890,852 |
| FIGG | 3.64▼ | -0.676 (-15.66%) | 4.325 | 3.525 | 1,188,100 |
| FJET | 12.04▼ | -0.80 (-6.23%) | 13.3499 | 11.62 | 1,448,486 |
| FNF | 51.06▼ | -2.51 (-4.69%) | 53.77 | 51.02 | 2,169,900 |
| FTFT | 0.6684▼ | -0.0916 (-12.05%) | 0.77 | 0.6406 | 102,687 |
| FVRR | 17.36▼ | -0.88 (-4.82%) | 18.45 | 17.32 | 1,207,007 |
| GALT | 3.07▼ | -0.09 (-2.85%) | 3.20 | 3.01 | 373,400 |
| GDDY | 109.28▼ | -2.96 (-2.64%) | 112.57 | 108.63 | 1,499,530 |
| GDTC | 1.22▼ | -0.02 (-1.61%) | 1.39 | 1.2017 | 198,781 |
| GGLS | 6.32▼ | -0.07 (-1.10%) | 6.36 | 6.2333 | 12,300,004 |
| GGOV | 48.635▼ | -0.03 (-0.06%) | 48.635 | 48.56 | 400 |
| GLXG | 1.65▼ | -0.11 (-6.25%) | 1.7875 | 1.65 | 3,051 |
| GNLN | 1.56▼ | -0.01 (-0.64%) | 1.56 | 1.46 | 29,685 |
| GNLX | 2.74▲ | +0.09 (+3.40%) | 2.75 | 2.55 | 325,564 |
| GPMT | 2.20▼ | -0.02 (-0.90%) | 2.235 | 2.12 | 298,894 |
| GRI | 0.2152▼ | -0.0268 (-11.07%) | 0.242 | 0.2112 | 1,787,629 |
| HCTI | 0.472▼ | -0.034 (-6.72%) | 0.499 | 0.45 | 743,700 |
| HERZ | 1.91 | +0.00 (+0.00%) | 1.94 | 1.89 | 77,700 |
| HMYY | 17.3247▼ | -0.1653 (-0.95%) | 17.575 | 17.25 | 10,378 |
| HOLD | 31.107▼ | -0.1926 (-0.62%) | 31.107 | 31.107 | 100 |
| HOWL | 0.5714▼ | -0.0032 (-0.56%) | 0.5737 | 0.5349 | 731,787 |
| HUHU | 7.70▼ | -0.07 (-0.90%) | 7.86 | 7.652 | 12,567 |
| HUIZ | 2.21▲ | +0.035 (+1.61%) | 2.29 | 2.21 | 3,703 |
| HURA | 0.7275▲ | +0.0125 (+1.75%) | 0.755 | 0.70 | 344,389 |
| IIF | 24.45▼ | -0.14 (-0.57%) | 24.725 | 24.45 | 48,316 |
| INQQ | 14.269▼ | -0.076 (-0.53%) | 14.329 | 14.255 | 19,100 |
| IVP | 0.023▼ | -0.0135 (-36.99%) | 0.0358 | 0.0225 | 58,122,612 |