Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 1.08▼ | -0.31 (-22.30%) | 1.39 | 0.93 | 4,930,597 |
| ABAT | 1.28▼ | -0.07 (-5.19%) | 1.35 | 1.27 | 1,630,431 |
| ACCS | 4.18▼ | -0.19 (-4.35%) | 4.34 | 4.15 | 4,000 |
| ACET | 3.94▼ | -0.05 (-1.25%) | 4.055 | 3.81 | 162,460 |
| ACH | 0.2029▼ | -0.0171 (-7.77%) | 0.2301 | 0.198 | 2,529,229 |
| ACMR | 50.96▲ | +0.41 (+0.81%) | 52.65 | 50.0501 | 721,373 |
| ACP | 4.15▲ | +0.01 (+0.24%) | 4.15 | 4.12 | 806,279 |
| ACXP | 1.085▼ | -0.05 (-4.41%) | 1.135 | 1.0809 | 64,385 |
| ADBT | 0.1225▲ | +0.0069 (+5.97%) | 0.1322 | 0.1102 | 14,979,889 |
| ADGM | 0.0967▼ | -0.0063 (-6.12%) | 0.1084 | 0.0921 | 622,725 |
| ADUR | 9.60▼ | -0.17 (-1.74%) | 9.95 | 9.56 | 254,064 |
| ADVB | 2.73▼ | -0.44 (-13.88%) | 3.25 | 2.73 | 15,152 |
| AEC | 2.78▼ | -0.08 (-2.80%) | 2.865 | 2.70 | 45,940 |
| AEF | 8.27▼ | -0.06 (-0.72%) | 8.33 | 8.20 | 88,782 |
| AEHR | 56.60▲ | +1.29 (+2.33%) | 58.55 | 53.00 | 1,785,891 |
| AEVA | 9.91▼ | -0.26 (-2.56%) | 10.34 | 9.90 | 1,234,704 |
| AFEM | 91.7453▼ | -0.1656 (-0.18%) | 91.86 | 91.10 | 2,664 |
| AFYA | 10.64▼ | -4.45 (-29.49%) | 12.54 | 10.05 | 1,767,152 |
| AGMI | 60.75▼ | -0.2535 (-0.42%) | 60.79 | 60.75 | 700 |
| AIAI | 1.89▲ | +0.05 (+2.72%) | 2.27 | 1.85 | 669,058 |
| AIB | 0.83▼ | -0.13 (-13.54%) | 0.98 | 0.8122 | 2,265,811 |
| AIDX | 0.2325▼ | -0.0075 (-3.12%) | 0.2426 | 0.2305 | 24,633 |
| AIFC | 0.2749▼ | -0.0162 (-5.57%) | 0.2927 | 0.2675 | 559,791 |
| AIIO | 0.5801▲ | +0.0151 (+2.67%) | 0.6099 | 0.5664 | 626,513 |
| AIMD | 0.7825▼ | -0.0547 (-6.53%) | 0.8779 | 0.7825 | 16,451 |
| AIRJ | 2.82▼ | -0.12 (-4.08%) | 2.989 | 2.81 | 610,629 |
| AIRO | 4.90▲ | +0.15 (+3.16%) | 4.94 | 4.53 | 376,412 |
| AIRS | 1.17▼ | -0.03 (-2.50%) | 1.2096 | 1.15 | 279,895 |
| AIV | 1.63 | +0.00 (+0.00%) | 1.665 | 1.605 | 2,668,648 |
| AKAN | 1.05▲ | +0.04 (+3.96%) | 1.0726 | 1.01 | 131,928 |
| ALB | 93.42▼ | -0.25 (-0.27%) | 95.30 | 92.65 | 2,422,996 |
| ALDX | 0.6417▼ | -0.008 (-1.23%) | 0.6698 | 0.6269 | 786,261 |
| ALG | 144.53▼ | -1.65 (-1.13%) | 147.06 | 144.18 | 153,235 |
| ALLO | 1.21▼ | -0.04 (-3.20%) | 1.27 | 1.19 | 10,576,386 |
| ALMU | 6.61▼ | -0.30 (-4.34%) | 7.06 | 6.59 | 652,057 |
| ALT | 2.05▼ | -0.07 (-3.30%) | 2.14 | 2.02 | 3,485,419 |
| ALZN | 1.14▲ | +0.01 (+0.88%) | 1.155 | 1.10 | 25,685 |
| AMA | 14.0555▲ | +0.7655 (+5.76%) | 14.4485 | 13.44 | 126,062 |
| AMAN | 10.20▼ | -0.02 (-0.20%) | 10.26 | 10.08 | 295,803 |
| AMCI | 1.91▼ | -0.04 (-2.05%) | 2.0803 | 1.86 | 55,372 |
| AMCX | 7.94▼ | -1.24 (-13.51%) | 9.214 | 7.9001 | 1,015,835 |
| AMIX | 2.10▼ | -0.32 (-13.22%) | 2.4363 | 2.0501 | 157,983 |
| AMKR | 36.81▼ | -2.49 (-6.34%) | 39.1377 | 36.37 | 20,648,189 |
| AMSS | 0.3101▼ | -0.0214 (-6.46%) | 0.36 | 0.2907 | 99,271 |
| AMST | 0.60▼ | -0.018 (-2.91%) | 0.637 | 0.60 | 19,416 |
| APRE | 0.449▼ | -0.0687 (-13.27%) | 0.52 | 0.41 | 568,600 |
| APVO | 1.50▼ | -0.11 (-6.83%) | 1.74 | 1.43 | 123,728 |
| AQMS | 1.47 | +0.00 (+0.00%) | 1.4923 | 1.44 | 5,685 |
| ARAI | 0.1119▼ | -0.0041 (-3.53%) | 0.1227 | 0.1119 | 2,613,806 |
| ARAY | 0.1231▼ | -0.007 (-5.38%) | 0.1343 | 0.1225 | 1,459,681 |
| ARBE | 0.42▼ | -0.0119 (-2.76%) | 0.4402 | 0.42 | 582,189 |
| ARBK | 1.6001▲ | +0.0001 (+0.01%) | 1.6421 | 1.57 | 3,745 |
| AREC | 1.09▼ | -0.05 (-4.39%) | 1.18 | 1.07 | 1,859,238 |
| ASIA | 37.406▼ | -0.107 (-0.29%) | 37.505 | 37.38 | 14,900 |
| ASM | 4.60▼ | -0.04 (-0.86%) | 4.675 | 4.505 | 3,281,790 |
| ASMB | 19.67▼ | -0.17 (-0.86%) | 20.09 | 19.585 | 152,175 |
| ASTC | 5.01▼ | -0.03 (-0.60%) | 5.1265 | 4.86 | 14,324 |
| ASTI | 1.61▼ | -0.10 (-5.85%) | 1.73 | 1.56 | 236,477 |
| ATHE | 2.08▼ | -0.01 (-0.48%) | 2.3562 | 2.01 | 7,878 |
| ATII | 5.00▼ | -1.13 (-18.43%) | 6.34 | 4.07 | 301,400 |
| ATLX | 1.845▼ | -0.085 (-4.40%) | 1.99 | 1.815 | 293,746 |
| ATOM | 2.87▼ | -0.07 (-2.38%) | 3.02 | 2.85 | 533,009 |
| ATPC | 1.37▼ | -0.025 (-1.79%) | 1.4822 | 1.315 | 13,975 |
| ATYR | 0.1534▼ | -0.0116 (-7.03%) | 0.1667 | 0.1438 | 2,990,847 |
| AUST | 0.751▼ | -0.029 (-3.72%) | 0.776 | 0.725 | 20,100 |
| AUXX | 4.13▲ | +0.08 (+1.98%) | 4.16 | 4.00 | 22,600 |
| AVD | 1.07▲ | +0.04 (+3.88%) | 1.08 | 1.01 | 221,466 |
| AVEE | 64.02▼ | -1.114 (-1.71%) | 64.29 | 63.65 | 14,000 |
| AVES | 61.14▼ | -0.58 (-0.94%) | 61.341 | 60.7906 | 297,993 |
| AVR | 5.78▼ | -0.09 (-1.53%) | 5.92 | 5.74 | 739,306 |
| AVTX | 6.77▼ | -0.16 (-2.31%) | 7.13 | 6.56 | 2,370,681 |
| AVXC | 75.99▼ | -0.93 (-1.21%) | 76.32 | 75.64 | 12,300 |
| AVXL | 1.28▼ | -0.05 (-3.76%) | 1.31 | 1.255 | 912,370 |
| AWRE | 0.835▼ | -0.0296 (-3.42%) | 0.9271 | 0.835 | 31,689 |
| AXG | 0.0538▼ | -10.7862 (-99.50%) | 0.0566 | 0.0489 | 7,764,956 |
| AXNX | 0.76▼ | -0.36 (-32.14%) | 0.9697 | 0.7104 | 237,027 |
| AXSM | 144.06▼ | -0.98 (-0.68%) | 145.335 | 142.00 | 878,979 |
| AZI | 0.738▼ | -0.0608 (-7.61%) | 0.79 | 0.7055 | 51,231 |
| AZIO | 0.8101▼ | -0.1099 (-11.95%) | 0.94 | 0.81 | 170,559 |
| AZUL | 4.05▼ | -1.96 (-32.61%) | 5.75 | 4.00 | 988,579 |
| BABO | 6.48▲ | +0.07 (+1.09%) | 6.49 | 6.41 | 48,000 |
| BAC | 50.52▼ | -0.04 (-0.08%) | 51.495 | 50.455 | 32,355,947 |
| BAER | 0.4625▼ | -0.0287 (-5.84%) | 0.5516 | 0.4625 | 3,254,358 |
| BAK | 1.10▼ | -0.60 (-35.29%) | 1.25 | 0.92 | 16,416,089 |
| BAOS | 0.1743▲ | +0.0083 (+5.00%) | 0.1824 | 0.1611 | 200,741 |
| BATT | 12.84▲ | +0.15 (+1.18%) | 12.93 | 12.74 | 27,200 |
| BBD | 2.93▼ | -1.14 (-28.01%) | 3.05 | 2.74 | 203,919,652 |
| BBGI | 7.11▼ | -0.51 (-6.69%) | 7.72 | 7.0906 | 26,495 |
| BBLG | 0.377▼ | -0.018 (-4.56%) | 0.4074 | 0.37 | 25,825 |
| BBOT | 2.64▼ | -0.02 (-0.75%) | 2.68 | 2.61 | 483,080 |
| BBYY | 8.18▲ | +0.001 (+0.01%) | 8.20 | 8.18 | 2,500 |
| BCEM | 23.81▼ | -0.79 (-3.21%) | 23.85 | 23.72 | 2,900 |
| BCGS | 24.5977▲ | +0.0177 (+0.07%) | 24.5977 | 24.5977 | 6 |
| BCIC | 5.83▼ | -0.11 (-1.85%) | 6.00 | 5.78 | 55,906 |
| BDMD | 0.4277▼ | -0.0183 (-4.10%) | 0.4739 | 0.4111 | 58,351 |
| BEAG | 10.39▼ | -0.13 (-1.24%) | 10.51 | 10.18 | 49,271 |
| BEEM | 0.9091▼ | -0.0021 (-0.23%) | 0.9279 | 0.9015 | 181,211 |
| BGDE | 3.65▼ | -0.21 (-5.44%) | 4.01 | 3.54 | 132,186 |
| BGEG | 21.0484▼ | -0.4332 (-2.02%) | 21.065 | 20.93 | 3,727 |
| BGH | 12.43▼ | -0.05 (-0.40%) | 12.538 | 12.37 | 91,813 |