Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 11.94▼ | -0.45 (-3.63%) | 12.55 | 11.77 | 2,304,359 |
| AAT | 21.58▼ | -0.25 (-1.15%) | 21.93 | 21.40 | 473,862 |
| ABI | 24.645▼ | -0.10 (-0.40%) | 24.645 | 24.645 | 100 |
| ACH | 1.07▼ | -0.03 (-2.73%) | 1.15 | 1.06 | 762,933 |
| ADXN | 3.61▼ | -0.09 (-2.43%) | 3.7899 | 3.55 | 49,787 |
| AFB | 10.43▼ | -0.13 (-1.23%) | 10.55 | 10.39 | 95,402 |
| AHG | 0.80▼ | -0.017 (-2.08%) | 0.899 | 0.80 | 1,000 |
| ALH | 21.75▼ | -0.48 (-2.16%) | 22.2269 | 21.64 | 751,215 |
| ALMS | 9.80▼ | -0.78 (-7.37%) | 10.67 | 9.7701 | 3,808,596 |
| AMHI | 23.945▼ | -0.0953 (-0.40%) | 23.945 | 23.945 | 11 |
| AMOD | 1.95▼ | -0.11 (-5.34%) | 2.03 | 1.93 | 31,245 |
| AMSF | 24.80▼ | -0.10 (-0.40%) | 25.05 | 24.56 | 689,625 |
| AMZE | 0.1723▼ | -0.0076 (-4.22%) | 0.1836 | 0.172 | 1,971,586 |
| ANVS | 1.22▼ | -0.08 (-6.15%) | 1.32 | 1.22 | 1,741,008 |
| AON | 304.69▼ | -11.10 (-3.51%) | 315.67 | 303.59 | 2,266,441 |
| APMU | 24.48▼ | -0.10 (-0.41%) | 24.62 | 24.47 | 31,379 |
| APUS | 2.29▼ | -0.01 (-0.43%) | 2.35 | 2.17 | 29,545 |
| APVO | 1.845▼ | -0.035 (-1.86%) | 1.99 | 1.82 | 43,909 |
| ARMH | 11.06▲ | +0.09 (+0.82%) | 11.41 | 11.04 | 12,500 |
| ARMY | 23.42▼ | -0.45 (-1.89%) | 23.65 | 23.42 | 2,500 |
| AS | 27.77▼ | -0.92 (-3.21%) | 28.96 | 27.71 | 7,292,293 |
| ASMH | 11.65▼ | -0.26 (-2.18%) | 11.79 | 11.645 | 54,200 |
| ATR | 122.11▼ | -2.23 (-1.79%) | 123.97 | 121.09 | 383,026 |
| AVGB | 50.28▼ | -0.075 (-0.15%) | 50.31 | 50.28 | 1,000 |
| AVMU | 43.965▼ | -0.27 (-0.61%) | 44.31 | 43.965 | 12,878 |
| AVRE | 46.38▼ | -0.42 (-0.90%) | 46.75 | 46.32 | 66,543 |
| AWAY | 17.9157▼ | -0.6143 (-3.32%) | 18.24 | 17.91 | 3,715 |
| AWP | 11.25▼ | -0.17 (-1.49%) | 11.48 | 11.25 | 92,056 |
| AXG | 2.11▲ | +0.11 (+5.50%) | 2.24 | 2.01 | 351,265 |
| BAOS | 0.3356▲ | +0.0115 (+3.55%) | 0.34 | 0.312 | 1,176,459 |
| BBLG | 0.554▼ | -0.006 (-1.07%) | 0.59 | 0.55 | 54,900 |
| BBOT | 6.755▼ | -2.105 (-23.76%) | 8.86 | 6.295 | 1,483,077 |
| BBYY | 8.825▼ | -0.065 (-0.73%) | 8.84 | 8.78 | 2,800 |
| BCSF | 11.54▼ | -0.09 (-0.77%) | 11.62 | 11.50 | 429,416 |
| BD | 24.435▼ | -0.18 (-0.73%) | 24.58 | 24.435 | 115 |
| BDRX | 0.812▼ | -0.019 (-2.29%) | 0.844 | 0.79 | 100,700 |
| BFAM | 65.86▼ | -0.75 (-1.13%) | 67.22 | 64.26 | 1,059,260 |
| BFOR | 23.60▼ | -0.24 (-1.01%) | 23.81 | 23.60 | 34,900 |
| BFS | 31.85▼ | -0.70 (-2.15%) | 32.655 | 31.59 | 109,559 |
| BHF | 51.15▼ | -1.09 (-2.09%) | 52.165 | 51.08 | 602,341 |
| BIOT | 0.392▼ | -0.003 (-0.76%) | 0.392 | 0.392 | 39,448 |
| BIRK | 31.56▼ | -1.06 (-3.25%) | 32.455 | 31.425 | 3,081,901 |
| BKEM | 31.21▼ | -0.11 (-0.35%) | 31.53 | 31.145 | 7,800 |
| BKIE | 34.31▼ | -0.39 (-1.12%) | 34.5932 | 34.31 | 134,463 |
| BKLC | 48.75▼ | -0.24 (-0.49%) | 48.88 | 48.68 | 290,398 |
| BKMC | 40.02▼ | -0.46 (-1.14%) | 40.41 | 40.02 | 43,700 |
| BKMI | 25.60▼ | -0.0754 (-0.29%) | 25.74 | 25.60 | 307,451 |
| BKNG | 173.43▼ | -6.87 (-3.81%) | 177.55 | 170.12 | 12,079,582 |
| BKSE | 43.3542▼ | -0.5902 (-1.34%) | 43.6799 | 43.3542 | 16,547 |
| BMOP | 24.27▼ | -0.03 (-0.12%) | 24.35 | 24.21 | 140,389 |
| BN | 38.52▼ | -0.75 (-1.91%) | 39.21 | 38.50 | 8,358,607 |
| BNAI | 10.25▼ | -0.32 (-3.03%) | 10.56 | 10.25 | 68,699 |
| BNT | 38.64▼ | -0.66 (-1.68%) | 39.01 | 38.57 | 21,200 |
| BODI | 5.57▼ | -0.13 (-2.28%) | 5.9599 | 5.57 | 34,689 |
| BRSP | 4.56▼ | -0.07 (-1.51%) | 4.647 | 4.545 | 1,168,394 |
| BRTX | 2.74▼ | -0.0628 (-2.24%) | 2.905 | 2.61 | 48,760 |
| BSMS | 23.2301▼ | -0.0244 (-0.10%) | 23.32 | 23.23 | 57,549 |
| BSMT | 22.7369▼ | -0.0381 (-0.17%) | 22.82 | 22.72 | 76,759 |
| BSMU | 21.4811▼ | -0.0635 (-0.29%) | 21.60 | 21.47 | 89,469 |
| BSMV | 20.465▼ | -0.0905 (-0.44%) | 20.62 | 20.46 | 87,262 |
| BSMW | 24.28▼ | -0.145 (-0.59%) | 24.45 | 24.27 | 74,615 |
| BSMY | 23.5254▼ | -0.0572 (-0.24%) | 23.69 | 23.49 | 35,496 |
| BSMZ | 24.325▼ | -0.1146 (-0.47%) | 24.37 | 24.29 | 23,053 |
| BSSX | 24.8022▼ | -0.1458 (-0.58%) | 24.9154 | 24.77 | 33,142 |
| BTAI | 0.047▲ | +0.004 (+9.30%) | 0.06 | 0.034 | 4,103,000 |
| BTTC | 0.3899▼ | -0.0105 (-2.62%) | 0.41 | 0.38 | 79,323 |
| BURL | 239.18▼ | -16.24 (-6.36%) | 257.22 | 239.00 | 1,868,646 |
| BYD | 75.41▼ | -1.11 (-1.45%) | 76.595 | 74.795 | 984,380 |
| CALM | 73.23▼ | -1.60 (-2.14%) | 74.38 | 72.895 | 779,554 |
| CALX | 34.44▼ | -0.90 (-2.55%) | 35.305 | 34.27 | 1,138,580 |
| CAM | 24.54▼ | -0.08 (-0.32%) | 24.64 | 24.54 | 95,929 |
| CANF | 2.19▼ | -0.10 (-4.37%) | 2.2891 | 2.19 | 91,907 |
| CASY | 629.03▼ | -104.46 (-14.24%) | 634.0694 | 595.02 | 2,578,665 |
| CATF | 48.535▼ | -0.315 (-0.64%) | 48.75 | 48.38 | 10,161 |
| CATO | 2.48▼ | -0.06 (-2.36%) | 2.53 | 2.45 | 130,000 |
| CCL | 22.70▼ | -0.50 (-2.16%) | 23.02 | 22.70 | 18,628,947 |
| CDNS | 284.60▲ | +0.49 (+0.17%) | 287.76 | 281.65 | 2,301,865 |
| CDT | 0.6001▼ | -0.0167 (-2.71%) | 0.62 | 0.5801 | 135,002 |
| CENT | 39.72▼ | -1.12 (-2.74%) | 40.71 | 39.67 | 60,192 |
| CENTA | 34.34▼ | -0.95 (-2.69%) | 35.15 | 34.25 | 262,667 |
| CGHM | 24.91▼ | -0.15 (-0.60%) | 25.06 | 24.88 | 378,113 |
| CGMU | 26.68▼ | -0.09 (-0.34%) | 26.7876 | 26.68 | 1,743,582 |
| CHGA | 2.295▼ | -0.125 (-5.17%) | 2.40 | 2.29 | 13,178 |
| CHIQ | 16.42▼ | -0.45 (-2.67%) | 16.61 | 16.41 | 34,100 |
| CIRC | 0.5691▼ | -0.0347 (-5.75%) | 0.6147 | 0.55 | 849,165 |
| CISS | 1.42▼ | -0.04 (-2.74%) | 1.48 | 1.40 | 138,500 |
| CLIK | 1.15▼ | -0.18 (-13.53%) | 1.34 | 1.1012 | 31,638 |
| CLX | 89.62▼ | -1.98 (-2.16%) | 91.00 | 89.14 | 2,783,830 |
| CMF | 55.452▼ | -0.298 (-0.53%) | 55.80 | 55.45 | 1,058,634 |
| CMND | 1.06▲ | +0.03 (+2.91%) | 1.11 | 1.00 | 336,829 |
| CNSY | 2.49▼ | -0.21 (-7.78%) | 2.7599 | 2.489 | 82,467 |
| CNXU | 4.46▼ | -0.22 (-4.70%) | 4.82 | 4.43 | 191,160 |
| COCO | 51.49▼ | -1.78 (-3.34%) | 53.28 | 51.08 | 1,966,008 |
| CODX | 1.12 | +0.00 (+0.00%) | 1.15 | 1.10 | 118,463 |
| COE | 12.25▼ | -0.91 (-6.91%) | 13.51 | 12.0724 | 21,445 |
| COLA | 9.75▼ | -0.52 (-5.06%) | 10.50 | 9.60 | 12,163 |
| COLL | 23.36▼ | -0.01 (-0.04%) | 24.11 | 23.115 | 1,077,597 |
| COO | 63.48▼ | -4.21 (-6.22%) | 67.92 | 62.24 | 9,565,384 |
| CRIS | 1.20▼ | -0.07 (-5.51%) | 1.34 | 1.18 | 186,971 |
| CRMT | 1.475▼ | -1.015 (-40.76%) | 2.14 | 1.40 | 2,771,720 |