Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.55▼ | -0.65 (-4.92%) | 13.21 | 12.535 | 1,459,916 |
| ACH | 1.15▼ | -0.06 (-4.96%) | 1.20 | 1.12 | 1,069,856 |
| ADIG | 20.34▼ | -1.53 (-7.00%) | 22.42 | 20.09 | 1,144,698 |
| ADXN | 3.65▼ | -0.27 (-6.89%) | 3.87 | 3.6295 | 22,665 |
| AGX | 404.75▼ | -20.24 (-4.76%) | 426.24 | 401.54 | 502,172 |
| AHCO | 5.51▼ | -0.08 (-1.43%) | 5.7041 | 5.455 | 2,377,473 |
| AIIO | 2.05▼ | -0.16 (-7.24%) | 2.17 | 2.0307 | 567,650 |
| AIN | 54.33▼ | -1.10 (-1.98%) | 56.08 | 54.15 | 249,809 |
| AIP | 20.74▼ | -1.14 (-5.21%) | 21.5494 | 20.455 | 856,126 |
| AIRR | 106.04▼ | -2.18 (-2.01%) | 108.2274 | 105.89 | 962,001 |
| ALAR | 1.53▼ | -0.10 (-6.13%) | 1.57 | 1.51 | 181,092 |
| ALGT | 72.41▼ | -3.64 (-4.79%) | 75.59 | 72.17 | 529,839 |
| ALH | 22.26▼ | -0.65 (-2.84%) | 23.3699 | 22.12 | 1,223,214 |
| ALMS | 9.47▼ | -12.34 (-56.58%) | 11.056 | 8.76 | 28,310,544 |
| AMHI | 24.27▼ | -0.1388 (-0.57%) | 24.27 | 24.27 | 8 |
| AMX | 22.98▼ | -0.06 (-0.26%) | 23.36 | 22.925 | 1,526,913 |
| AMZE | 0.1556▼ | -0.0114 (-6.83%) | 0.1644 | 0.1537 | 2,448,911 |
| AOUT | 10.00▼ | -0.57 (-5.39%) | 10.63 | 9.91 | 32,178 |
| APOG | 37.59▼ | -1.47 (-3.76%) | 38.67 | 37.39 | 202,117 |
| APVO | 2.34▼ | -0.10 (-4.10%) | 2.44 | 2.34 | 31,046 |
| ARDX | 3.76▼ | -0.02 (-0.53%) | 3.815 | 3.75 | 3,637,461 |
| ARKO | 4.50▼ | -0.06 (-1.32%) | 4.675 | 4.45 | 1,403,514 |
| ARMH | 9.8558▼ | -0.2892 (-2.85%) | 9.89 | 9.8099 | 9,090 |
| ASMH | 11.2545▼ | -0.1955 (-1.71%) | 11.43 | 11.20 | 7,144 |
| ASR | 250.02▼ | -6.49 (-2.53%) | 258.78 | 249.60 | 57,525 |
| ASTE | 41.18▼ | -1.37 (-3.22%) | 42.495 | 41.091 | 188,280 |
| ATOM | 3.94▼ | -0.22 (-5.29%) | 4.085 | 3.93 | 674,318 |
| ATS | 18.49▼ | -0.77 (-4.00%) | 19.12 | 18.42 | 204,029 |
| AVMU | 44.49▼ | -0.2551 (-0.57%) | 44.695 | 44.43 | 14,587 |
| AXG | 2.22▼ | -0.02 (-0.89%) | 2.27 | 2.20 | 123,258 |
| BAER | 1.09 | +0.00 (+0.00%) | 1.105 | 1.07 | 764,153 |
| BANF | 107.71▼ | -1.51 (-1.38%) | 110.085 | 107.16 | 114,362 |
| BAOS | 0.313▼ | -0.0404 (-11.43%) | 0.3429 | 0.30 | 2,330,431 |
| BBLG | 0.5634▼ | -0.0136 (-2.36%) | 0.5635 | 0.5503 | 25,937 |
| BBYY | 9.065▼ | -0.035 (-0.38%) | 9.10 | 9.065 | 577 |
| BC | 73.37▼ | -2.53 (-3.33%) | 75.27 | 73.00 | 703,787 |
| BCAB | 1.08▼ | -0.61 (-36.09%) | 1.70 | 1.07 | 117,479 |
| BDRX | 0.7808▼ | -0.0309 (-3.81%) | 0.81 | 0.7802 | 80,140 |
| BENF | 1.95▼ | -0.13 (-6.25%) | 2.19 | 1.95 | 10,491 |
| BFOR | 23.7149▼ | -0.279 (-1.16%) | 23.89 | 23.70 | 8,340 |
| BGI | 0.2401▼ | -0.0699 (-22.55%) | 0.331 | 0.2381 | 11,410 |
| BHF | 52.99▼ | -0.03 (-0.06%) | 53.849 | 52.77 | 760,627 |
| BINC | 51.56▼ | -0.39 (-0.75%) | 51.647 | 51.54 | 2,344,824 |
| BIOT | 0.425▲ | +0.0025 (+0.59%) | 0.425 | 0.4104 | 0 |
| BITI | 19.24▲ | +0.03 (+0.16%) | 19.4501 | 18.975 | 1,066,200 |
| BKEM | 30.59▼ | -0.13 (-0.42%) | 30.788 | 30.51 | 5,737 |
| BKIE | 34.31▼ | -0.31 (-0.90%) | 34.545 | 34.23 | 93,300 |
| BKLC | 48.66▼ | -0.38 (-0.77%) | 48.855 | 48.53 | 303,776 |
| BKMC | 40.19▼ | -0.3886 (-0.96%) | 40.37 | 40.188 | 15,051 |
| BKSE | 43.602▼ | -0.6108 (-1.38%) | 44.01 | 43.60 | 4,238 |
| BLDX | 25.605▼ | -0.2599 (-1.00%) | 25.70 | 25.605 | 2,164 |
| BMOP | 24.4218▼ | -0.1782 (-0.72%) | 24.54 | 24.3861 | 89,367 |
| BN | 39.74▼ | -1.48 (-3.59%) | 40.78 | 39.59 | 6,310,171 |
| BNT | 39.66▼ | -1.58 (-3.83%) | 40.90 | 39.59 | 9,933 |
| BODI | 5.69▼ | -0.16 (-2.74%) | 5.86 | 5.64 | 43,310 |
| BOKF | 133.60▼ | -2.48 (-1.82%) | 136.47 | 133.26 | 221,360 |
| BROS | 46.31▼ | -2.55 (-5.22%) | 48.51 | 45.60 | 7,245,921 |
| BRSP | 4.64▼ | -0.11 (-2.32%) | 4.73 | 4.625 | 979,972 |
| BSMV | 20.625▼ | -0.065 (-0.31%) | 20.68 | 20.5816 | 48,283 |
| BSMW | 24.4999▼ | -0.0477 (-0.19%) | 24.54 | 24.45 | 38,614 |
| BSMY | 23.74▼ | -0.103 (-0.43%) | 23.81 | 23.6851 | 20,321 |
| BSMZ | 24.5793▼ | -0.1412 (-0.57%) | 24.7399 | 24.55 | 17,478 |
| BSSX | 24.9784▼ | -0.1366 (-0.54%) | 25.15 | 24.92 | 77,333 |
| BTAI | 0.137▼ | -0.0258 (-15.85%) | 0.1416 | 0.12 | 15,050,671 |
| BTTC | 0.4023▼ | -0.0117 (-2.83%) | 0.41 | 0.4005 | 113,097 |
| BURL | 262.15▲ | +2.39 (+0.92%) | 264.9799 | 253.65 | 2,206,686 |
| BYD | 76.39▼ | -1.20 (-1.55%) | 78.055 | 76.24 | 991,965 |
| BYSI | 0.6026▼ | -0.0179 (-2.88%) | 0.6489 | 0.6002 | 52,647 |
| CALC | 2.00▼ | -0.14 (-6.54%) | 2.26 | 2.00 | 140,034 |
| CALI | 50.235▼ | -0.175 (-0.35%) | 50.32 | 50.23 | 124,520 |
| CAM | 24.68▼ | -0.15 (-0.60%) | 24.72 | 24.64 | 242,857 |
| CARR | 57.25▼ | -0.97 (-1.67%) | 58.295 | 57.20 | 4,853,877 |
| CCL | 23.23▼ | -0.66 (-2.76%) | 23.97 | 23.075 | 25,336,389 |
| CDT | 1.48▼ | -0.20 (-11.90%) | 1.63 | 1.40 | 2,232,173 |
| CGHM | 25.10▼ | -0.14 (-0.55%) | 25.24 | 25.0309 | 737,352 |
| CGMU | 26.82▼ | -0.13 (-0.48%) | 26.915 | 26.795 | 1,806,333 |
| CHGA | 2.50▼ | -0.39 (-13.49%) | 2.67 | 2.43 | 163,320 |
| CIM | 11.30▼ | -0.16 (-1.40%) | 11.45 | 11.30 | 907,606 |
| CIRC | 0.7012▼ | -0.0312 (-4.26%) | 0.75 | 0.6869 | 317,503 |
| CISS | 1.57▼ | -0.14 (-8.19%) | 1.76 | 1.56 | 275,319 |
| CLM | 6.57▼ | -0.09 (-1.35%) | 6.67 | 6.56 | 2,571,606 |
| CMF | 55.75▼ | -0.44 (-0.78%) | 56.01 | 55.69 | 2,771,193 |
| CMI | 551.15▼ | -13.25 (-2.35%) | 561.59 | 550.02 | 1,071,371 |
| CMTG | 1.47▼ | -0.12 (-7.55%) | 1.62 | 1.435 | 2,719,732 |
| CNOB | 30.84▼ | -0.60 (-1.91%) | 31.53 | 30.76 | 333,961 |
| CNSY | 2.71▼ | -0.11 (-3.90%) | 2.7999 | 2.6191 | 70,911 |
| CNTX | 0.3643▼ | -0.0254 (-6.52%) | 0.3903 | 0.36 | 1,814,430 |
| COLB | 29.32▼ | -0.32 (-1.08%) | 30.20 | 29.22 | 3,852,109 |
| COLL | 24.00▼ | -0.61 (-2.48%) | 25.46 | 23.93 | 1,407,000 |
| CPRI | 12.79▼ | -0.46 (-3.47%) | 13.165 | 12.765 | 3,780,595 |
| CRF | 6.34▼ | -0.07 (-1.09%) | 6.39 | 6.34 | 1,806,932 |
| CRI | 32.00▼ | -0.39 (-1.20%) | 32.68 | 31.20 | 1,489,694 |
| CRIS | 1.42▼ | -0.07 (-4.70%) | 1.4717 | 1.40 | 65,092 |
| CRUS | 109.07▼ | -0.44 (-0.40%) | 109.37 | 106.26 | 1,452,718 |
| CTNT | 1.27▼ | -0.19 (-13.01%) | 1.4501 | 1.24 | 230,280 |
| CTOS | 8.87▼ | -0.34 (-3.69%) | 9.12 | 8.79 | 1,209,252 |
| CW | 577.99▼ | -4.54 (-0.78%) | 583.59 | 572.05 | 341,898 |
| CWY | 15.9108▼ | -0.2092 (-1.30%) | 15.96 | 15.90 | 1,257 |
| CX | 10.45▼ | -0.29 (-2.70%) | 10.77 | 10.41 | 4,159,065 |
| DAL | 76.38▼ | -1.62 (-2.08%) | 78.175 | 75.995 | 6,474,828 |