Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 8.49▲ | +0.0645 (+0.77%) | 9.3295 | 7.41 | 2,162,464 |
| ACTU | 1.40▼ | -0.12 (-7.89%) | 1.57 | 1.40 | 68,894 |
| AD | 34.97▼ | -1.27 (-3.50%) | 36.23 | 34.78 | 301,242 |
| AEMD | 0.79▲ | +0.0799 (+11.25%) | 0.7999 | 0.64 | 420,658 |
| AETH | 29.2756▲ | +0.0106 (+0.04%) | 29.2756 | 29.20 | 452 |
| AIV | 2.94▼ | -0.02 (-0.68%) | 2.9601 | 2.93 | 761,008 |
| AIXI | 2.05▲ | +0.16 (+8.47%) | 2.35 | 1.9001 | 667,145 |
| ALAR | 3.08▼ | -3.27 (-51.50%) | 3.29 | 2.95 | 3,908,257 |
| ANPA | 4.18▼ | -0.10 (-2.34%) | 4.3053 | 4.18 | 1,490 |
| APUS | 0.86▼ | -0.0399 (-4.43%) | 0.906 | 0.855 | 101,487 |
| ARTL | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.08 | 112,169 |
| AURE | 1.84▼ | -0.06 (-3.16%) | 1.91 | 1.76 | 6,545 |
| BABA | 97.91▲ | +1.77 (+1.84%) | 98.03 | 96.375 | 8,835,098 |
| BABO | 7.39▲ | +0.105 (+1.44%) | 7.42 | 7.31 | 25,477 |
| BABU | 7.80▲ | +0.28 (+3.72%) | 7.80 | 7.56 | 169,634 |
| BABX | 14.38▲ | +0.50 (+3.60%) | 14.41 | 13.925 | 636,693 |
| BAK | 2.39▼ | -0.06 (-2.45%) | 2.44 | 2.345 | 1,920,192 |
| BBYY | 9.63▲ | +0.04 (+0.42%) | 9.63 | 9.52 | 705 |
| BCE | 20.87▼ | -0.55 (-2.57%) | 21.65 | 20.87 | 4,455,225 |
| BFOR | 23.8647▲ | +0.0347 (+0.15%) | 23.90 | 23.80 | 25,688 |
| BGL | 0.2537▼ | -0.0073 (-2.80%) | 0.287 | 0.2457 | 871,296 |
| BIAF | 0.8082▼ | -0.0218 (-2.63%) | 0.8343 | 0.7823 | 225,632 |
| BITC | 36.30▲ | +0.01 (+0.03%) | 36.30 | 36.25 | 1,152 |
| BJDX | 1.16▲ | +0.02 (+1.75%) | 2.09 | 1.095 | 27,166,444 |
| BKR | 53.25▲ | +0.47 (+0.89%) | 54.38 | 53.00 | 15,120,927 |
| BPRE | 12.85 | +0.00 (+0.00%) | 13.09 | 12.639 | 921,238 |
| BREZ | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 123 |
| BTE | 3.85▼ | -0.04 (-1.03%) | 3.91 | 3.845 | 18,190,568 |
| BTOG | 1.16▼ | -0.12 (-9.38%) | 1.17 | 1.1002 | 561,612 |
| BTRN | 24.564▲ | +0.0041 (+0.02%) | 24.564 | 24.564 | 100 |
| BW | 11.32▼ | -0.42 (-3.58%) | 12.06 | 11.245 | 3,225,344 |
| CETX | 2.75▼ | -0.22 (-7.41%) | 3.0688 | 2.65 | 557,359 |
| CHRD | 111.59▼ | -1.73 (-1.53%) | 113.58 | 111.475 | 640,097 |
| CHSN | 1.07▲ | +0.04 (+3.88%) | 1.1606 | 1.02 | 95,410 |
| CIRC | 0.7412▼ | -51.2188 (-98.57%) | 0.8216 | 0.6943 | 2,537,049 |
| CMTL | 1.96▲ | +0.03 (+1.55%) | 2.05 | 1.885 | 371,597 |
| CNTX | 0.6376▼ | -0.0161 (-2.46%) | 0.6756 | 0.6301 | 1,506,057 |
| COOT | 0.52▼ | -0.0623 (-10.70%) | 0.5394 | 0.4702 | 92,777 |
| CRC | 50.32▼ | -0.94 (-1.83%) | 51.27 | 50.10 | 571,218 |
| CRGY | 9.14▼ | -0.20 (-2.14%) | 9.335 | 9.14 | 5,117,344 |
| CRY | 19.185▲ | +0.005 (+0.03%) | 19.21 | 18.86 | 4,902 |
| CTA | 26.07▲ | +0.38 (+1.48%) | 26.13 | 25.76 | 840,886 |
| CTNT | 1.67▼ | -0.08 (-4.57%) | 1.78 | 1.67 | 214,701 |
| CURX | 0.2313▼ | -0.0236 (-9.26%) | 0.2549 | 0.2313 | 96,927 |
| CWEN | 33.10▲ | +0.34 (+1.04%) | 33.20 | 32.77 | 1,072,737 |
| CWY | 18.985▼ | -0.04 (-0.21%) | 18.985 | 18.7499 | 1,390 |
| DCX | 1.05▲ | +0.05 (+5.00%) | 1.075 | 0.9732 | 27,677 |
| DFNS | 0.1608▲ | +0.0019 (+1.20%) | 0.1649 | 0.1551 | 3,156,254 |
| DLHC | 5.13▼ | -0.13 (-2.47%) | 5.28 | 5.13 | 37,337 |
| DLLL | 22.53▲ | +1.90 (+9.21%) | 24.42 | 20.5799 | 1,745,067 |
| DOW | 27.33▼ | -0.38 (-1.37%) | 27.455 | 26.9005 | 8,362,024 |
| DQ | 12.33▲ | +0.08 (+0.65%) | 12.58 | 12.14 | 695,904 |
| DWSH | 5.6986▼ | -0.3214 (-5.34%) | 5.795 | 5.57 | 1,368,153 |
| DXD | 16.73▼ | -0.11 (-0.65%) | 16.98 | 16.715 | 336,393 |
| EDBL | 0.1167▼ | -0.0093 (-7.38%) | 0.1225 | 0.10 | 2,964,292 |
| ENLV | 0.5121▼ | -0.0155 (-2.94%) | 0.541 | 0.5098 | 370,492 |
| EPM | 3.52▼ | -0.13 (-3.56%) | 3.70 | 3.51 | 313,777 |
| EVGN | 0.4383▲ | +0.0086 (+2.00%) | 0.4408 | 0.4117 | 109,808 |
| EVMN | 12.36▼ | -0.60 (-4.63%) | 13.41 | 12.07 | 967,707 |
| EZGO | 1.34▲ | +0.07 (+5.51%) | 1.35 | 1.27 | 87,244 |
| EZRA | 3.025▼ | -0.055 (-1.79%) | 3.1123 | 2.93 | 111,119 |
| FAAR | 31.4133▼ | -0.0217 (-0.07%) | 31.47 | 31.331 | 54,456 |
| FAMI | 0.204▲ | +0.0093 (+4.78%) | 0.2073 | 0.18 | 535,299 |
| FAZ | 34.15▼ | -1.05 (-2.98%) | 35.245 | 34.15 | 312,058 |
| FEED | 0.5175▼ | -0.0025 (-0.48%) | 0.5397 | 0.5151 | 131,986 |
| FIYY | 24.3264▼ | -0.005 (-0.02%) | 24.3264 | 24.3264 | 7 |
| FKWL | 2.475▼ | -0.065 (-2.56%) | 2.54 | 2.4571 | 23,202 |
| FLOC | 18.97▼ | -1.77 (-8.53%) | 21.4001 | 18.96 | 918,302 |
| FXC | 68.83▼ | -0.18 (-0.26%) | 68.83 | 68.71 | 7,521 |
| GDC | 2.00▼ | -0.42 (-17.36%) | 2.41 | 1.88 | 723,966 |
| GMEX | 3.19▼ | -0.70 (-17.99%) | 4.57 | 3.125 | 11,712,630 |
| GMM | 2.21▼ | -0.11 (-4.74%) | 2.35 | 2.15 | 63,116 |
| GTE | 5.97▲ | +0.06 (+1.02%) | 6.16 | 5.905 | 260,461 |
| HAL | 33.00▲ | +0.04 (+0.12%) | 33.60 | 32.95 | 6,156,492 |
| HAO | 1.10▲ | +0.05 (+4.76%) | 1.1799 | 0.9838 | 370,189 |
| HAS | 77.98▼ | -2.17 (-2.71%) | 80.30 | 77.63 | 2,782,424 |
| HDGE | 15.60▼ | -0.37 (-2.32%) | 15.89 | 15.60 | 48,703 |
| HDV | 27.70▼ | -0.34 (-1.21%) | 28.03 | 27.5801 | 2,903,507 |
| HON | 231.18▲ | +1.32 (+0.57%) | 231.86 | 222.93 | 7,159,649 |
| HP | 30.53▼ | -0.77 (-2.46%) | 31.81 | 30.40 | 1,308,237 |
| HTZ | 2.05▼ | -0.07 (-3.30%) | 2.24 | 2.025 | 19,813,381 |
| HUN | 10.58▼ | -0.24 (-2.22%) | 10.71 | 10.38 | 3,832,630 |
| IBIC | 25.54 | +0.00 (+0.00%) | 25.57 | 25.53 | 12,235 |
| IBID | 25.665 | +0.00 (+0.00%) | 25.67 | 25.66 | 32,078 |
| IBIE | 25.6948▲ | +0.0348 (+0.14%) | 25.71 | 25.67 | 24,628 |
| IBIF | 25.70▲ | +0.04 (+0.16%) | 25.71 | 25.66 | 21,197 |
| IBIG | 25.67▲ | +0.06 (+0.23%) | 25.68 | 25.64 | 28,919 |
| ICPI | 50.225▲ | +0.04 (+0.08%) | 50.225 | 50.19 | 1,116 |
| IEZ | 25.85▼ | -0.01 (-0.04%) | 26.36 | 25.85 | 762,218 |
| INLF | 6.38▲ | +2.06 (+47.69%) | 9.91 | 4.75 | 4,900,212 |
| INSG | 8.57▼ | -0.30 (-3.38%) | 8.94 | 8.35 | 297,517 |
| INTJ | 3.68▲ | +0.12 (+3.37%) | 3.70 | 3.42 | 10,836 |
| INUV | 1.08▲ | +0.01 (+0.93%) | 1.13 | 1.05 | 168,225 |
| INVE | 2.64▲ | +0.03 (+1.15%) | 2.73 | 2.4967 | 630,731 |
| IOYY | 7.915 | +0.00 (+0.00%) | 7.99 | 7.77 | 39,965 |
| IPW | 1.93▼ | -0.06 (-3.02%) | 2.25 | 1.85 | 4,681,944 |
| KBAB | 5.6395▲ | +0.1858 (+3.41%) | 5.6395 | 5.50 | 4,074 |
| KIDZ | 1.05▲ | +0.3701 (+54.43%) | 1.68 | 1.00 | 186,748,539 |
| KITT | 1.10▼ | -0.03 (-2.65%) | 1.16 | 1.079 | 292,701 |
| KRO | 5.84▼ | -0.13 (-2.18%) | 6.05 | 5.82 | 174,356 |