Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 2.29▼ | -0.01 (-0.43%) | 2.35 | 2.22 | 2,416,845 |
| ABOS | 0.218▼ | -0.012 (-5.22%) | 0.228 | 0.2141 | 873,026 |
| ABR | 1.30▼ | -0.09 (-6.47%) | 1.39 | 1.28 | 7,619,028 |
| ABTS | 0.3547▼ | -0.0532 (-13.04%) | 0.4057 | 0.35 | 192,142 |
| ACCS | 3.49▲ | +0.14 (+4.18%) | 3.63 | 3.35 | 42,800 |
| ACET | 2.93▼ | -0.06 (-2.01%) | 3.079 | 2.84 | 371,394 |
| ACH | 0.146▲ | +0.0008 (+0.55%) | 0.15 | 0.1327 | 2,587,212 |
| AD | 27.33▼ | -0.42 (-1.51%) | 28.025 | 27.11 | 243,186 |
| ADAM | 5.20▼ | -0.13 (-2.44%) | 5.365 | 5.125 | 1,756,236 |
| ADBT | 0.1002▼ | -0.0015 (-1.47%) | 0.1022 | 0.10 | 1,810,075 |
| ADIG | 9.82▼ | -9.76 (-49.85%) | 15.72 | 9.79 | 5,665,642 |
| AEI | 0.4001▼ | -0.0847 (-17.47%) | 0.5273 | 0.4001 | 21,400 |
| AERT | 4.09▼ | -1.49 (-26.70%) | 5.43 | 3.625 | 55,135 |
| AESI | 5.50▼ | -0.08 (-1.43%) | 5.68 | 5.335 | 6,365,230 |
| AGM | 175.24▲ | +1.14 (+0.65%) | 176.60 | 171.50 | 103,285 |
| AGMB | 6.36▼ | -0.63 (-9.01%) | 6.98 | 6.19 | 1,517,921 |
| AGRO | 8.47▼ | -0.58 (-6.41%) | 8.88 | 7.69 | 2,351,498 |
| AIAI | 0.9936▼ | -0.1564 (-13.60%) | 1.1719 | 0.96 | 257,882 |
| AIFC | 0.1734▼ | -0.0143 (-7.62%) | 0.1859 | 0.17 | 543,686 |
| AIOS | 8.12▼ | -0.38 (-4.47%) | 9.00 | 8.01 | 11,999 |
| AIRE | 0.364▼ | -0.02 (-5.21%) | 0.3853 | 0.35 | 184,488 |
| AIV | 1.44▼ | -0.08 (-5.26%) | 1.53 | 1.44 | 1,220,439 |
| AKAN | 0.6717▼ | -0.0625 (-8.51%) | 0.73 | 0.6432 | 65,146 |
| ALGS | 1.98▼ | -0.18 (-8.33%) | 2.3161 | 1.92 | 120,520 |
| ALLO | 0.827▼ | -0.0731 (-8.12%) | 0.8969 | 0.8215 | 10,687,592 |
| ALNY | 156.65▼ | -3.20 (-2.00%) | 162.77 | 156.59 | 3,506,903 |
| ALPS | 1.175▼ | -0.015 (-1.26%) | 1.2082 | 1.10 | 38,513 |
| ALT | 1.61▼ | -0.32 (-16.58%) | 1.90 | 1.60 | 12,373,048 |
| ALTI | 1.68▼ | -0.33 (-16.42%) | 2.01 | 1.64 | 266,363 |
| AMAN | 10.12▼ | -0.01 (-0.10%) | 10.15 | 10.11 | 66,337 |
| AMCI | 0.9501▲ | +0.0609 (+6.85%) | 1.03 | 0.8646 | 123,958 |
| AMIX | 1.355▼ | -0.125 (-8.45%) | 1.44 | 1.305 | 489,042 |
| AMMO | 21.6422▼ | -0.4878 (-2.20%) | 21.72 | 21.6422 | 459 |
| AMS | 1.09▼ | -0.09 (-7.63%) | 1.13 | 0.98 | 73,900 |
| AMSF | 19.32▲ | +0.01 (+0.05%) | 19.60 | 19.03 | 669,887 |
| AMSS | 0.2131▼ | -0.0456 (-17.63%) | 0.2576 | 0.2012 | 116,262 |
| AMST | 0.4787▼ | -0.0188 (-3.78%) | 0.4999 | 0.4672 | 11,224 |
| AMTD | 12.31▼ | -0.09 (-0.73%) | 12.78 | 12.00 | 64,977 |
| ANDE | 54.87▲ | +0.17 (+0.31%) | 55.625 | 54.40 | 461,009 |
| ANIK | 13.81▼ | -0.14 (-1.00%) | 14.215 | 13.6475 | 93,809 |
| ANPA | 1.15▼ | -0.02 (-1.71%) | 1.2274 | 1.15 | 7,077 |
| ANV | 23.01▼ | -0.77 (-3.24%) | 23.01 | 22.50 | 10,700 |
| AOMR | 5.87▼ | -0.31 (-5.02%) | 6.18 | 5.86 | 160,612 |
| APVO | 0.6601▼ | -0.0999 (-13.14%) | 0.77 | 0.65 | 227,148 |
| ARBK | 1.12▼ | -0.2201 (-16.42%) | 1.34 | 1.07 | 30,114 |
| ARGT | 72.62▼ | -1.25 (-1.69%) | 73.74 | 71.4301 | 168,950 |
| ARI | 2.32 | +0.00 (+0.00%) | 2.32 | 2.32 | 0 |
| ARTV | 3.96▼ | -0.11 (-2.70%) | 4.095 | 3.93 | 1,436,866 |
| ARWR | 47.15▼ | -2.21 (-4.48%) | 48.99 | 46.98 | 2,164,345 |
| ASPC | 10.25▼ | -0.0001 (+0.00%) | 10.30 | 10.25 | 1,266 |
| ATCH | 0.0716▼ | -0.0065 (-8.32%) | 0.0781 | 0.0539 | 5,819,246 |
| AUTL | 1.19▼ | -0.045 (-3.64%) | 1.24 | 1.17 | 2,573,301 |
| AUUD | 0.3105▲ | +0.0105 (+3.50%) | 0.3367 | 0.2631 | 2,918,754 |
| AVAL | 3.95▼ | -0.26 (-6.18%) | 4.25 | 3.9345 | 491,832 |
| AVD | 0.9013▲ | +0.0221 (+2.51%) | 0.9632 | 0.8725 | 633,496 |
| AVXL | 0.9894▼ | -0.0706 (-6.66%) | 1.055 | 0.98 | 1,249,634 |
| AXG | 0.9361▼ | -0.1139 (-10.85%) | 1.05 | 0.9283 | 175,590 |
| AXNX | 0.9652▼ | -0.0498 (-4.91%) | 1.0416 | 0.96 | 24,327 |
| AXON | 307.11▼ | -8.31 (-2.63%) | 317.34 | 304.64 | 1,627,061 |
| AZI | 0.646▲ | +0.0193 (+3.08%) | 0.68 | 0.6238 | 21,372 |
| BABO | 5.87▼ | -0.549 (-8.55%) | 6.03 | 5.85 | 43,100 |
| BAER | 0.255▲ | +0.015 (+6.25%) | 0.2642 | 0.2165 | 1,282,262 |
| BBAR | 10.35▼ | -0.31 (-2.91%) | 10.91 | 10.21 | 520,531 |
| BBCI | 1.15▼ | -0.06 (-4.96%) | 1.27 | 1.15 | 37,400 |
| BBD | 2.51▼ | -0.06 (-2.33%) | 2.54 | 2.48 | 31,128,896 |
| BBGI | 5.63▼ | -0.34 (-5.70%) | 5.98 | 5.48 | 17,905 |
| BBYY | 7.917▼ | -0.146 (-1.81%) | 7.92 | 7.901 | 1,500 |
| BCD | 36.53▼ | -0.02 (-0.05%) | 36.60 | 36.325 | 18,900 |
| BDMD | 0.1073▲ | +0.0033 (+3.17%) | 0.1088 | 0.091 | 100,259,464 |
| BDSX | 9.79▼ | -0.33 (-3.26%) | 10.865 | 9.70 | 297,066 |
| BEEM | 0.6801▲ | +0.0069 (+1.02%) | 0.6849 | 0.6526 | 177,517 |
| BFJA | 16.9249▼ | -0.2898 (-1.68%) | 17.00 | 16.9249 | 108 |
| BFOC | 15.9665▼ | -0.2915 (-1.79%) | 16.00 | 15.9665 | 416 |
| BIRD | 1.11▼ | -0.15 (-11.90%) | 1.23 | 1.105 | 439,309 |
| BITA | 53.65▼ | -2.30 (-4.11%) | 54.66 | 53.55 | 58,100 |
| BKKT | 3.67▼ | -0.29 (-7.32%) | 3.8471 | 3.55 | 1,541,854 |
| BLRX | 1.35▼ | -0.14 (-9.40%) | 1.60 | 1.35 | 11,470 |
| BMA | 55.23▼ | -2.00 (-3.49%) | 57.79 | 54.565 | 362,515 |
| BMGL | 0.57▼ | -0.114 (-16.67%) | 0.6494 | 0.5125 | 1,587,885 |
| BMR | 0.8522▼ | -0.1093 (-11.37%) | 0.9898 | 0.8522 | 93,476 |
| BMRA | 1.30▼ | -0.21 (-13.91%) | 1.52 | 1.27 | 30,435 |
| BODI | 3.25▼ | -0.09 (-2.69%) | 3.78 | 3.16 | 42,457 |
| BOXL | 1.91▲ | +0.07 (+3.80%) | 2.3794 | 1.84 | 56,727 |
| BQ | 0.42▼ | -0.0101 (-2.35%) | 0.4338 | 0.42 | 20,565 |
| BRAG | 0.6826▲ | +0.0136 (+2.03%) | 0.70 | 0.6337 | 37,991 |
| BRBI | 7.50▲ | +0.19 (+2.60%) | 7.50 | 7.50 | 371 |
| BRNX | 0.4326▲ | +0.0327 (+8.18%) | 0.4519 | 0.384 | 86,703 |
| BRSP | 3.12▼ | -0.09 (-2.80%) | 3.21 | 3.10 | 1,618,025 |
| BRZU | 67.04▼ | -2.76 (-3.95%) | 68.10 | 66.41 | 115,573 |
| BSIN | 1.19▼ | -0.05 (-4.03%) | 1.25 | 1.19 | 348,618 |
| BSOL | 11.26▼ | -0.50 (-4.25%) | 11.38 | 11.1501 | 2,754,439 |
| BTCC | 11.538▼ | -0.62 (-5.10%) | 11.66 | 11.51 | 6,600 |
| BTGD | 20.752▼ | -1.616 (-7.22%) | 21.04 | 20.63 | 32,400 |
| BTGO | 4.09▼ | -0.27 (-6.19%) | 4.23 | 3.95 | 1,632,653 |
| BTQ | 1.515▼ | -0.225 (-12.93%) | 1.66 | 1.51 | 2,288,595 |
| BXBL | 1.805▼ | -0.155 (-7.91%) | 1.998 | 1.77 | 141,456 |
| BYND | 5.41▼ | -0.51 (-8.61%) | 5.7299 | 5.39 | 1,031,996 |
| BZ | 12.49▼ | -4.23 (-25.30%) | 13.96 | 12.45 | 19,887,342 |
| BZFD | 0.4051▼ | -0.0674 (-14.26%) | 0.4676 | 0.3803 | 2,009,136 |
| CABO | 2.96▼ | -0.70 (-19.13%) | 3.598 | 2.84 | 851,275 |