Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 39.48▼ | -1.27 (-3.12%) | 40.56 | 39.36 | 2,059,164 |
| ABR | 7.70▼ | -0.11 (-1.41%) | 7.82 | 7.69 | 4,430,100 |
| ABTC | 1.86▼ | -0.09 (-4.62%) | 1.92 | 1.82 | 10,780,621 |
| ACM | 97.77▲ | +0.19 (+0.19%) | 97.9899 | 96.9101 | 777,333 |
| ADIL | 0.2466▲ | +0.0066 (+2.75%) | 0.2534 | 0.24 | 259,972 |
| AEYE | 10.79▲ | +0.01 (+0.09%) | 10.82 | 10.40 | 114,216 |
| AGEN | 3.31▼ | -0.20 (-5.70%) | 3.52 | 3.255 | 630,079 |
| AGMH | 2.22▼ | -0.15 (-6.33%) | 2.3991 | 2.17 | 50,884 |
| AIFF | 1.19▼ | -0.12 (-9.16%) | 1.31 | 1.18 | 280,453 |
| AIIO | 0.3235▲ | +0.0077 (+2.44%) | 0.3449 | 0.30 | 4,497,263 |
| AIRS | 2.12▼ | -0.03 (-1.40%) | 2.20 | 2.07 | 537,678 |
| AIXI | 0.45▼ | -0.03 (-6.25%) | 0.4987 | 0.45 | 209,458 |
| AKAN | 0.5627▼ | -0.0713 (-11.25%) | 0.586 | 0.4919 | 2,197,779 |
| AKTX | 0.2453▼ | -0.0187 (-7.08%) | 0.2796 | 0.2379 | 1,244,217 |
| ALAR | 7.73▲ | +0.17 (+2.25%) | 7.73 | 7.4572 | 45,395 |
| AMC | 1.68▼ | -0.02 (-1.18%) | 1.71 | 1.63 | 30,176,400 |
| ANEB | 1.19▼ | -0.53 (-30.81%) | 1.71 | 1.14 | 417,770 |
| APLT | 0.1157▼ | -0.0095 (-7.59%) | 0.1318 | 0.113 | 7,974,144 |
| AQB | 0.79▼ | -0.0601 (-7.07%) | 0.837 | 0.79 | 22,202 |
| ARM | 112.02▼ | -1.27 (-1.12%) | 112.90 | 110.29 | 7,045,304 |
| ARMG | 6.27▼ | -0.17 (-2.64%) | 6.36 | 6.08 | 231,725 |
| ARMH | 47.65▼ | -0.685 (-1.42%) | 47.83 | 47.25 | 2,100 |
| ASC | 10.71▼ | -0.08 (-0.74%) | 10.80 | 10.64 | 453,880 |
| ATON | 0.6645▼ | -0.0235 (-3.42%) | 0.7155 | 0.6411 | 237,426 |
| ATPC | 0.1081▼ | -0.0119 (-9.92%) | 0.1197 | 0.1015 | 9,837,478 |
| AUID | 0.9279▲ | +0.0057 (+0.62%) | 0.95 | 0.8801 | 261,112 |
| AURE | 0.31▼ | -0.0612 (-16.49%) | 0.3777 | 0.308 | 417,493 |
| AVGB | 50.71▲ | +0.025 (+0.05%) | 50.72 | 50.71 | 304 |
| AVX | 1.225▲ | +0.055 (+4.70%) | 1.28 | 1.16 | 153,192 |
| AXIA | 9.05▲ | +0.20 (+2.26%) | 9.138 | 8.84 | 1,995,629 |
| BBN | 16.51▼ | -0.11 (-0.66%) | 16.57 | 16.49 | 337,200 |
| BBYY | 19.835▲ | +0.105 (+0.53%) | 19.835 | 19.64 | 718 |
| BDN | 2.88▼ | -0.11 (-3.68%) | 2.985 | 2.88 | 4,132,869 |
| BDTX | 2.55▼ | -0.05 (-1.92%) | 2.61 | 2.515 | 1,174,993 |
| BGI | 0.90▼ | -0.0117 (-1.28%) | 0.94 | 0.90 | 71,697 |
| BGM | 4.31▼ | -0.09 (-2.05%) | 4.6799 | 4.31 | 6,210 |
| BIL | 91.30 | +0.00 (+0.00%) | 91.31 | 91.30 | 6,989,934 |
| BIRD | 4.04 | +0.00 (+0.00%) | 4.06 | 3.86 | 120,239 |
| BITC | 37.7097▲ | +0.0187 (+0.05%) | 37.78 | 37.66 | 18,025 |
| BIYA | 0.162▼ | -0.0283 (-14.87%) | 0.1726 | 0.1461 | 1,670,126 |
| BJDX | 0.7455▼ | -0.0225 (-2.93%) | 0.758 | 0.73 | 49,112 |
| BLNK | 0.7233▼ | -0.0267 (-3.56%) | 0.77 | 0.712 | 4,712,903 |
| BMGL | 0.6612▼ | -0.0488 (-6.87%) | 0.7198 | 0.6602 | 61,865 |
| BNDW | 68.74▲ | +0.08 (+0.12%) | 68.745 | 68.61 | 146,577 |
| BNDX | 48.33▲ | +0.10 (+0.21%) | 48.35 | 48.26 | 6,903,534 |
| BRLS | 1.66▼ | -0.03 (-1.78%) | 1.8488 | 1.5701 | 37,109 |
| BRR | 2.91▼ | -0.07 (-2.35%) | 3.10 | 2.78 | 1,391,859 |
| BSY | 39.16▼ | -0.82 (-2.05%) | 39.975 | 39.02 | 1,569,308 |
| BTF | 5.23▼ | -0.03 (-0.57%) | 5.255 | 5.15 | 100,748 |
| CANF | 0.2405▼ | -0.0042 (-1.72%) | 0.251 | 0.2334 | 645,636 |
| CAPT | 0.312▼ | -0.0154 (-4.70%) | 0.3661 | 0.3055 | 1,148,816 |
| CAS | 24.47▼ | -10.252 (-29.53%) | 24.47 | 24.47 | 4,798 |
| CASI | 0.7532▼ | -0.0471 (-5.89%) | 0.8501 | 0.752 | 55,414 |
| CCHH | 0.5299▼ | -0.0104 (-1.92%) | 0.53 | 0.50 | 303,323 |
| CDX | 22.22▼ | -0.18 (-0.80%) | 22.29 | 22.1401 | 276,747 |
| CFND | 4.82▼ | -0.05 (-1.03%) | 4.9729 | 4.75 | 79,490 |
| CHAI | 2.02▼ | -0.18 (-8.18%) | 2.35 | 2.02 | 61,164 |
| CHCI | 10.68▼ | -0.40 (-3.61%) | 11.4058 | 10.18 | 97,001 |
| CISS | 0.2201▼ | -0.0109 (-4.72%) | 0.2291 | 0.22 | 805,934 |
| CJMB | 1.36▼ | -0.04 (-2.86%) | 1.44 | 1.23 | 65,366 |
| CNEY | 0.5716▼ | -0.0624 (-9.84%) | 0.63 | 0.566 | 53,862 |
| COTG | 11.39▲ | +0.10 (+0.89%) | 11.39 | 11.18 | 52,617 |
| COTY | 3.01▼ | -0.13 (-4.14%) | 3.06 | 2.94 | 13,132,121 |
| COYY | 8.84▼ | -0.17 (-1.89%) | 8.918 | 8.72 | 353,700 |
| CPNG | 22.43▲ | +0.01 (+0.04%) | 22.56 | 22.08 | 13,125,350 |
| CRBP | 8.19▼ | -0.15 (-1.80%) | 8.3499 | 8.135 | 120,595 |
| CRGO | 2.35▼ | -0.10 (-4.08%) | 2.49 | 2.35 | 84,689 |
| CSAN | 3.92 | +0.00 (+0.00%) | 3.98 | 3.89 | 2,636,011 |
| CUE | 0.2434▼ | -0.0102 (-4.02%) | 0.2608 | 0.2421 | 870,555 |
| CULP | 3.43▼ | -0.03 (-0.87%) | 3.50 | 3.43 | 12,274 |
| CVAC | 4.21▲ | +0.09 (+2.18%) | 4.355 | 4.11 | 2,148,526 |
| CVI | 26.29▼ | -0.32 (-1.20%) | 26.72 | 26.06 | 1,303,108 |
| CVM | 4.44▼ | -0.10 (-2.20%) | 4.7443 | 4.25 | 84,241 |
| CWD | 1.43▼ | -0.08 (-5.30%) | 1.49 | 1.43 | 90,174 |
| CXT | 47.99▲ | +0.07 (+0.15%) | 48.255 | 47.42 | 385,108 |
| DAIC | 0.84▼ | -0.14 (-14.29%) | 1.03 | 0.8288 | 180,105 |
| DDC | 2.05▼ | -0.25 (-10.87%) | 2.25 | 2.0001 | 30,797 |
| DDM | 57.95▲ | +0.18 (+0.31%) | 58.16 | 57.46 | 827,292 |
| DEI | 11.04▼ | -0.03 (-0.27%) | 11.145 | 10.92 | 1,545,069 |
| DFGP | 54.00▲ | +0.01 (+0.02%) | 54.04 | 53.89 | 197,090 |
| DFGX | 52.625▲ | +0.12 (+0.23%) | 52.6562 | 52.52 | 133,696 |
| DFSC | 1.79 | +0.00 (+0.00%) | 1.83 | 1.62 | 86,500 |
| DGLY | 0.75▼ | -0.04 (-5.06%) | 0.80 | 0.74 | 73,200 |
| DK | 29.80▼ | -0.27 (-0.90%) | 30.25 | 29.28 | 901,228 |
| DOC | 15.78▼ | -0.26 (-1.62%) | 16.00 | 15.71 | 8,943,900 |
| DRCT | 0.0592▼ | -0.0018 (-2.95%) | 0.0612 | 0.0536 | 9,393,572 |
| DRMA | 2.04▼ | -0.17 (-7.69%) | 2.25 | 1.965 | 48,863 |
| DSY | 0.3007▼ | -0.0143 (-4.54%) | 0.3054 | 0.2909 | 90,482 |
| DTSS | 0.831▼ | -0.06 (-6.73%) | 0.8887 | 0.8301 | 61,617 |
| DUST | 6.78▼ | -0.11 (-1.60%) | 7.0364 | 6.77 | 49,939,377 |
| DVLT | 0.8234▼ | -0.1266 (-13.33%) | 0.96 | 0.813 | 74,579,029 |
| DWTX | 3.88▼ | -0.96 (-19.83%) | 5.07 | 3.61 | 233,141 |
| ECDA | 0.14▼ | -0.055 (-28.21%) | 0.17 | 0.14 | 2,199,043 |
| EDSA | 1.39▼ | -0.07 (-4.79%) | 1.49 | 1.38 | 32,300 |
| EHGO | 0.2331▼ | -0.0185 (-7.35%) | 0.2516 | 0.2205 | 287,337 |
| EIM | 9.64▼ | -0.07 (-0.72%) | 9.7261 | 9.63 | 363,332 |
| ELAB | 1.68▼ | -0.33 (-16.42%) | 1.85 | 1.62 | 417,452 |
| ELOG | 1.42▼ | -0.18 (-11.25%) | 1.6462 | 1.40 | 35,992 |
| ELPW | 0.1368▼ | -0.0412 (-23.15%) | 0.155 | 0.1322 | 1,804,928 |
| EM | 1.20 | +0.00 (+0.00%) | 1.205 | 1.18 | 101,421 |