Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 0.7147▼ | -0.0033 (-0.46%) | 0.7399 | 0.695 | 9,526,042 |
| ACN | 124.74▼ | -4.24 (-3.29%) | 132.38 | 124.44 | 15,192,260 |
| ACTU | 1.58▼ | -0.10 (-5.95%) | 1.76 | 1.465 | 196,705 |
| AD | 36.37▼ | -0.70 (-1.89%) | 37.1607 | 36.0448 | 377,667 |
| ADCT | 1.03▲ | +0.01 (+0.98%) | 1.07 | 1.00 | 1,039,789 |
| ADNT | 18.18▼ | -1.83 (-9.15%) | 19.96 | 18.00 | 1,480,103 |
| ADTX | 0.0024▲ | +0.0004 (+20.00%) | 0.0028 | 0.0021 | 40,666,867 |
| AEMD | 0.8483▼ | -0.0249 (-2.85%) | 0.90 | 0.795 | 215,244 |
| AETH | 29.265▲ | +0.005 (+0.02%) | 29.265 | 29.265 | 200 |
| AIV | 3.00▲ | +0.03 (+1.01%) | 3.00 | 2.95 | 1,340,785 |
| AIXI | 1.95▼ | -0.035 (-1.76%) | 2.04 | 1.86 | 172,294 |
| AIYY | 7.96▼ | -0.02 (-0.25%) | 8.20 | 7.8321 | 70,140 |
| ALB | 129.72▼ | -3.98 (-2.98%) | 134.40 | 127.51 | 2,569,899 |
| ALBG | 6.9413▼ | -0.4408 (-5.97%) | 7.17 | 6.80 | 76,184 |
| AMIX | 5.84▲ | +0.12 (+2.10%) | 5.9899 | 5.72 | 15,057 |
| AMOD | 4.05▼ | -0.06 (-1.46%) | 4.35 | 3.99 | 17,359 |
| AMTM | 20.23▼ | -0.02 (-0.10%) | 20.57 | 19.99 | 2,511,563 |
| ANPA | 4.2001▲ | +0.1801 (+4.48%) | 4.4299 | 4.02 | 6,046 |
| APO | 114.83▼ | -3.46 (-2.93%) | 120.54 | 114.03 | 3,569,776 |
| APUS | 0.93▲ | +0.02 (+2.20%) | 1.01 | 0.8998 | 5,306 |
| AREN | 0.885▼ | -0.025 (-2.75%) | 0.9452 | 0.821 | 430,330 |
| ARES | 107.60▼ | -1.53 (-1.40%) | 111.79 | 105.79 | 2,693,625 |
| ARTL | 1.10▼ | -0.02 (-1.79%) | 1.18 | 1.03 | 757,879 |
| ATOS | 1.98▲ | +0.10 (+5.32%) | 2.04 | 1.89 | 181,707 |
| AXG | 3.27▼ | -0.05 (-1.51%) | 3.415 | 3.217 | 923,653 |
| BABA | 95.51▲ | +0.70 (+0.74%) | 97.47 | 94.40 | 20,591,098 |
| BABO | 7.30▲ | +0.07 (+0.97%) | 7.3794 | 7.23 | 30,656 |
| BABU | 7.44▲ | +0.10 (+1.36%) | 7.61 | 7.30 | 86,405 |
| BABX | 13.71▲ | +0.19 (+1.41%) | 14.255 | 13.42 | 780,990 |
| BAH | 62.03▼ | -0.19 (-0.31%) | 64.52 | 61.425 | 2,746,167 |
| BAK | 2.51▲ | +0.03 (+1.21%) | 2.608 | 2.44 | 2,606,641 |
| BBYY | 9.5207▲ | +0.0107 (+0.11%) | 9.5207 | 9.5001 | 671 |
| BCD | 33.89▼ | -0.236 (-0.69%) | 34.05 | 33.88 | 75,599 |
| BCE | 22.26▼ | -0.66 (-2.88%) | 22.94 | 22.185 | 4,407,049 |
| BCI | 22.14▼ | -0.15 (-0.67%) | 22.23 | 22.125 | 729,842 |
| BCO | 92.16▼ | -1.93 (-2.05%) | 94.98 | 91.05 | 554,914 |
| BFIX | 25.07 | +0.00 (+0.00%) | 25.07 | 25.07 | 236 |
| BFJA | 17.25▼ | -0.0094 (-0.05%) | 17.25 | 17.25 | 100 |
| BGIN | 1.80▼ | -0.065 (-3.49%) | 1.895 | 1.80 | 2,013 |
| BGL | 0.2499▼ | -0.0404 (-13.92%) | 0.297 | 0.2412 | 1,002,477 |
| BHR | 1.96 | +0.00 (+0.00%) | 1.97 | 1.88 | 770,840 |
| BHST | 2.79▲ | +0.02 (+0.72%) | 2.82 | 2.75 | 3,413 |
| BIAF | 0.8036▼ | -0.0264 (-3.18%) | 0.8363 | 0.80 | 172,364 |
| BITC | 36.315▲ | +0.045 (+0.12%) | 36.315 | 36.221 | 4,397 |
| BKLN | 20.30 | +0.00 (+0.00%) | 20.32 | 20.28 | 4,741,651 |
| BP | 37.35▲ | +0.22 (+0.59%) | 37.71 | 37.29 | 17,664,168 |
| BPH | 59.0811▲ | +0.0485 (+0.08%) | 59.47 | 59.0811 | 310 |
| BPRE | 13.31▲ | +0.25 (+1.91%) | 13.41 | 13.06 | 870,064 |
| BSX | 43.48▼ | -0.75 (-1.70%) | 44.915 | 43.37 | 21,475,013 |
| BTCC | 12.6204▼ | -0.0919 (-0.72%) | 12.6204 | 12.42 | 21,815 |
| BTCT | 0.6828▼ | -0.0572 (-7.73%) | 0.7444 | 0.61 | 404,613 |
| BTGD | 19.81▼ | -0.09 (-0.45%) | 19.88 | 19.3501 | 20,522 |
| BTOG | 1.23▼ | -0.40 (-24.54%) | 1.78 | 1.14 | 20,997,351 |
| BTRN | 24.5353▼ | -0.2498 (-1.01%) | 24.5353 | 24.535 | 118 |
| BWOW | 12.106▼ | -0.3248 (-2.61%) | 12.106 | 12.106 | 100 |
| CANG | 0.204▲ | +0.0025 (+1.24%) | 0.204 | 0.185 | 1,114,521 |
| CCNR | 37.14▲ | +0.0209 (+0.06%) | 37.14 | 36.77 | 6,553 |
| CELZ | 0.8102▼ | -0.3898 (-32.48%) | 1.29 | 0.7982 | 1,287,915 |
| CERY | 33.18▼ | -0.02 (-0.06%) | 33.31 | 33.13 | 62,159 |
| CETX | 3.03▲ | +0.01 (+0.33%) | 3.13 | 2.8382 | 47,133 |
| CGRO | 20.2677▲ | +0.3573 (+1.79%) | 20.2677 | 20.15 | 1,819 |
| CHIQ | 15.83▲ | +0.01 (+0.06%) | 16.00 | 15.74 | 31,005 |
| CHRD | 115.97▼ | -0.62 (-0.53%) | 119.03 | 115.60 | 1,067,234 |
| CHSN | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.03 | 22,852 |
| CISS | 1.71▲ | +0.03 (+1.79%) | 1.71 | 1.71 | 21,325 |
| CMCM | 3.05▲ | +0.04 (+1.33%) | 3.09 | 2.98 | 1,798 |
| CMDT | 30.50▼ | -0.17 (-0.55%) | 30.59 | 30.4201 | 29,199 |
| CMDY | 54.82▼ | -0.24 (-0.44%) | 55.01 | 54.77 | 82,273 |
| CME | 218.58▼ | -2.42 (-1.10%) | 225.2299 | 218.33 | 5,063,470 |
| CMRE | 14.07▼ | -0.36 (-2.49%) | 14.44 | 14.045 | 325,808 |
| CMTL | 2.04▼ | -0.03 (-1.45%) | 2.105 | 2.015 | 717,019 |
| CNQ | 39.31▼ | -0.18 (-0.46%) | 39.93 | 39.275 | 4,800,537 |
| CNTX | 0.5771▼ | -0.0029 (-0.50%) | 0.5905 | 0.5551 | 3,506,275 |
| COAL | 23.00▼ | -0.05 (-0.22%) | 23.13 | 22.6501 | 48,206 |
| COE | 15.05▼ | -0.08 (-0.53%) | 16.2109 | 15.00 | 16,170 |
| COMB | 23.9156▼ | -0.1144 (-0.48%) | 24.00 | 23.8905 | 38,537 |
| COMT | 30.2408▲ | +0.0355 (+0.12%) | 30.35 | 30.16 | 392,264 |
| COSM | 0.175▲ | +0.0028 (+1.63%) | 0.1796 | 0.1671 | 2,561,078 |
| CRGY | 10.00▼ | -0.12 (-1.19%) | 10.205 | 9.98 | 4,578,170 |
| CSNR | 33.4442▼ | -0.3658 (-1.08%) | 33.56 | 33.36 | 4,756 |
| CTA | 25.98▲ | +0.06 (+0.23%) | 26.07 | 25.8823 | 480,220 |
| CTNT | 1.54▼ | -0.02 (-1.28%) | 1.59 | 1.472 | 138,695 |
| CTSH | 38.74▼ | -1.29 (-3.22%) | 41.0235 | 38.68 | 10,055,706 |
| CVRD | 17.6647▼ | -0.0725 (-0.41%) | 17.6647 | 17.6647 | 168 |
| CWY | 20.025▼ | -0.02 (-0.10%) | 20.05 | 20.005 | 2,885 |
| DAIC | 1.68▲ | +0.04 (+2.44%) | 1.75 | 1.65 | 64,992 |
| DAN | 26.48▼ | -1.65 (-5.87%) | 27.81 | 26.42 | 1,826,603 |
| DBC | 26.56▼ | -0.01 (-0.04%) | 26.65 | 26.50 | 666,009 |
| DCMT | 30.7226▼ | -0.0116 (-0.04%) | 30.8095 | 30.70 | 2,402 |
| DCX | 1.125▲ | +0.095 (+9.22%) | 1.1699 | 1.02 | 232,969 |
| DDL | 1.92▲ | +0.01 (+0.52%) | 1.94 | 1.91 | 128,085 |
| DFNS | 0.1734▲ | +0.0029 (+1.70%) | 0.1919 | 0.1707 | 5,302,602 |
| DFSC | 2.115▼ | -0.035 (-1.63%) | 2.23 | 1.89 | 199,208 |
| DLLL | 23.09▲ | +2.20 (+10.53%) | 23.27 | 19.26 | 1,352,802 |
| DOW | 27.92▼ | -1.12 (-3.86%) | 29.3089 | 27.54 | 12,764,228 |
| DQ | 13.05▲ | +0.21 (+1.64%) | 13.06 | 12.465 | 552,784 |
| DSX | 2.01▼ | -0.04 (-1.95%) | 2.08 | 2.01 | 513,642 |
| DTI | 1.93▼ | -0.03 (-1.53%) | 1.99 | 1.92 | 176,609 |
| DUO | 0.6678▲ | +0.0015 (+0.23%) | 0.7301 | 0.6494 | 186,980 |
| E | 46.60▲ | +0.52 (+1.13%) | 46.9399 | 46.385 | 704,625 |