Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 13.62▲ | +0.17 (+1.26%) | 13.92 | 13.31 | 11,924,271 |
| ACN | 124.83▼ | -3.15 (-2.46%) | 125.84 | 118.15 | 27,602,334 |
| ACXP | 1.51▼ | -0.03 (-1.95%) | 1.59 | 1.51 | 81,179 |
| AD | 38.77▼ | -0.09 (-0.23%) | 39.425 | 38.25 | 164,078 |
| ADBE | 194.90▼ | -0.26 (-0.13%) | 199.25 | 191.21 | 7,879,662 |
| ADBG | 2.71▼ | -0.02 (-0.73%) | 2.85 | 2.6202 | 5,672,677 |
| ADBU | 15.3074▼ | -0.1026 (-0.67%) | 15.805 | 14.8293 | 50,402 |
| ADCT | 1.09 | +0.00 (+0.00%) | 1.135 | 1.04 | 1,043,002 |
| ADSK | 187.72▼ | -6.10 (-3.15%) | 195.83 | 185.51 | 4,617,797 |
| ADTX | 0.0166▲ | +0.0034 (+25.76%) | 0.0214 | 0.0157 | 2,145,645,969 |
| AGRO | 9.15▼ | -0.09 (-0.97%) | 9.41 | 9.04 | 796,573 |
| AIFF | 1.33▼ | -0.04 (-2.92%) | 1.42 | 1.30 | 336,635 |
| AIV | 2.90 | +0.00 (+0.00%) | 2.915 | 2.89 | 1,728,888 |
| AIXI | 3.06▼ | -3.20 (-51.12%) | 3.7434 | 2.60 | 1,133,565 |
| AMOD | 3.96▼ | -0.05 (-1.25%) | 4.15 | 3.89 | 33,668 |
| AMZY | 10.57▼ | -0.41 (-3.73%) | 10.92 | 10.57 | 502,439 |
| ANPA | 4.635▲ | +0.035 (+0.76%) | 5.3999 | 4.50 | 17,180 |
| APUS | 0.8901▼ | -0.1799 (-16.81%) | 1.08 | 0.8901 | 208,900 |
| ATLN | 0.4398▼ | -0.1106 (-20.09%) | 0.525 | 0.4138 | 1,999,011 |
| ATOS | 1.83▼ | -0.18 (-8.96%) | 2.03 | 1.81 | 469,933 |
| AXIL | 5.52▼ | -0.66 (-10.68%) | 6.17 | 5.52 | 4,820 |
| AZYY | 15.1766▼ | -0.2334 (-1.51%) | 15.365 | 15.17 | 6,332 |
| BABA | 104.97▼ | -2.13 (-1.99%) | 106.53 | 103.91 | 11,962,663 |
| BABO | 8.02▼ | -0.12 (-1.47%) | 8.14 | 7.94 | 53,456 |
| BABU | 9.09▼ | -0.4178 (-4.39%) | 9.37 | 8.935 | 83,962 |
| BABX | 16.63▼ | -0.69 (-3.98%) | 17.1482 | 16.3314 | 954,655 |
| BAFN | 4.92▼ | -0.04 (-0.81%) | 4.95 | 4.91 | 6,577 |
| BAH | 63.33▼ | -3.03 (-4.57%) | 66.11 | 62.60 | 3,455,674 |
| BAK | 2.93▼ | -0.01 (-0.34%) | 2.98 | 2.805 | 3,373,880 |
| BAVA | 16.8505▼ | -0.2704 (-1.58%) | 16.8505 | 16.8505 | 147 |
| BBYY | 10.05▼ | -0.1417 (-1.39%) | 10.10 | 10.04 | 1,819 |
| BCD | 34.89▼ | -0.13 (-0.37%) | 34.996 | 34.80 | 73,773 |
| BCE | 22.65▼ | -0.63 (-2.71%) | 23.21 | 22.65 | 3,421,336 |
| BCI | 22.79▼ | -0.15 (-0.65%) | 22.88 | 22.735 | 2,652,969 |
| BDMD | 1.06▼ | -0.05 (-4.50%) | 1.2499 | 1.06 | 153,114 |
| BDTX | 1.61▼ | -0.05 (-3.01%) | 1.74 | 1.61 | 1,836,132 |
| BGIN | 1.89▼ | -0.13 (-6.44%) | 2.0737 | 1.89 | 12,591 |
| BGL | 0.3632▼ | -0.0176 (-4.62%) | 0.3996 | 0.3558 | 314,223 |
| BGSI | 89.06▼ | -3.26 (-3.53%) | 91.85 | 88.97 | 27,571 |
| BHR | 2.03▼ | -0.05 (-2.40%) | 2.12 | 2.025 | 455,532 |
| BIAF | 0.81▼ | -0.0272 (-3.25%) | 0.87 | 0.782 | 1,295,647 |
| BRFH | 2.01▲ | +0.02 (+1.01%) | 2.15 | 2.01 | 10,005 |
| BRLT | 1.05 | +0.00 (+0.00%) | 1.07 | 1.01 | 178,649 |
| BSX | 44.33▼ | -0.96 (-2.12%) | 45.2171 | 44.05 | 16,759,082 |
| BTCS | 1.11▲ | +0.01 (+0.91%) | 1.225 | 1.105 | 990,353 |
| CACI | 449.72▼ | -16.70 (-3.58%) | 465.56 | 434.73 | 371,753 |
| CCG | 0.3724▼ | -0.0236 (-5.96%) | 0.45 | 0.37 | 126,797 |
| CCIF | 2.67▼ | -0.15 (-5.32%) | 2.785 | 2.65 | 219,459 |
| CCXI | 10.37▲ | +0.065 (+0.63%) | 10.50 | 10.30 | 16,079 |
| CERY | 34.13▼ | -0.23 (-0.67%) | 34.30 | 34.0401 | 107,308 |
| CETX | 3.83▼ | -0.02 (-0.52%) | 3.92 | 3.72 | 34,742 |
| CGRO | 21.0847▲ | +0.0547 (+0.26%) | 21.15 | 21.0847 | 950 |
| CHIQ | 16.65▼ | -0.22 (-1.30%) | 16.79 | 16.55 | 83,212 |
| CHSN | 1.08▼ | -0.06 (-5.26%) | 1.14 | 1.06 | 85,806 |
| CHWY | 17.51▼ | -0.70 (-3.84%) | 18.03 | 17.40 | 11,359,084 |
| CLVT | 1.91▼ | -0.13 (-6.37%) | 2.02 | 1.90 | 5,143,448 |
| CMCM | 3.47▼ | -0.03 (-0.86%) | 3.50 | 3.37 | 13,596 |
| CMCSA | 22.32▼ | -0.11 (-0.49%) | 22.60 | 22.13 | 46,026,754 |
| CMDT | 31.47▼ | -0.22 (-0.69%) | 31.5599 | 31.34 | 95,116 |
| CMDY | 56.49▼ | -0.37 (-0.65%) | 56.66 | 56.33 | 33,867 |
| CNTX | 0.6299▼ | -0.002 (-0.32%) | 0.69 | 0.6101 | 3,949,664 |
| COE | 15.61▼ | -0.01 (-0.06%) | 16.31 | 15.38 | 14,422 |
| COMB | 24.617▼ | -0.123 (-0.50%) | 24.71 | 24.54 | 85,551 |
| COMT | 31.1307▼ | -0.2393 (-0.76%) | 31.2321 | 30.99 | 522,468 |
| CPII | 19.085▼ | -0.025 (-0.13%) | 19.085 | 19.085 | 200 |
| CRGO | 1.43▼ | -0.07 (-4.67%) | 1.48 | 1.40 | 52,607 |
| CRM | 150.12▼ | -1.66 (-1.09%) | 153.87 | 147.58 | 20,334,223 |
| CRMT | 3.01▲ | +0.61 (+25.42%) | 3.5299 | 2.87 | 48,117,521 |
| CRT | 8.55▼ | -0.38 (-4.26%) | 8.71 | 8.37 | 70,372 |
| CSGP | 29.22▼ | -0.90 (-2.99%) | 31.04 | 29.08 | 7,005,537 |
| CSR | 55.34▼ | -0.31 (-0.56%) | 56.00 | 54.55 | 153,109 |
| CTA | 26.97▼ | -0.23 (-0.85%) | 27.00 | 26.80 | 470,241 |
| CTNT | 1.82▲ | +0.23 (+14.47%) | 1.89 | 1.5701 | 1,489,739 |
| CTSH | 41.83▼ | -1.87 (-4.28%) | 44.57 | 40.77 | 21,904,605 |
| DAMD | 1.63▼ | -0.09 (-5.23%) | 1.7288 | 1.56 | 17,705,344 |
| DAR | 53.22▼ | -0.46 (-0.86%) | 54.10 | 51.85 | 1,916,624 |
| DBC | 27.41▼ | -0.22 (-0.80%) | 27.5402 | 27.32 | 585,094 |
| DCMT | 31.6349▼ | -0.2283 (-0.72%) | 31.705 | 31.52 | 4,826 |
| DDL | 2.00▼ | -0.05 (-2.44%) | 2.05 | 1.895 | 1,756,318 |
| DFNS | 0.208▲ | +0.0041 (+2.01%) | 0.209 | 0.177 | 7,974,560 |
| DOW | 30.79▼ | -0.94 (-2.96%) | 31.385 | 30.665 | 12,993,929 |
| DOX | 51.69▲ | +0.22 (+0.43%) | 52.51 | 49.90 | 2,575,120 |
| DRIO | 6.34▼ | -0.59 (-8.51%) | 7.03 | 6.09 | 22,261 |
| DTI | 2.19▼ | -0.07 (-3.10%) | 2.324 | 2.155 | 273,182 |
| DUO | 0.814▼ | -0.046 (-5.35%) | 0.832 | 0.80 | 23,961 |
| DVXC | 22.839▼ | -1.0349 (-4.33%) | 22.839 | 22.839 | 25 |
| ECC | 3.55▼ | -0.11 (-3.01%) | 3.65 | 3.53 | 1,803,317 |
| ECNS | 29.66▲ | +0.112 (+0.38%) | 29.915 | 29.65 | 6,386 |
| EDGH | 32.39▼ | -0.13 (-0.40%) | 32.51 | 32.34 | 27,134 |
| EMBC | 3.03▼ | -0.08 (-2.57%) | 3.19 | 3.03 | 2,123,384 |
| ENVB | 1.33▲ | +0.05 (+3.91%) | 1.41 | 1.26 | 250,661 |
| EPAM | 76.04▼ | -0.60 (-0.78%) | 78.20 | 73.055 | 2,612,729 |
| EVGN | 0.499▼ | -0.0261 (-4.97%) | 0.525 | 0.49 | 151,939 |
| EWH | 21.33▲ | +0.05 (+0.23%) | 21.43 | 21.24 | 3,680,200 |
| EWM | 27.06▼ | -0.46 (-1.67%) | 27.36 | 27.05 | 115,686 |
| EXLS | 25.61▼ | -0.32 (-1.23%) | 26.005 | 25.18 | 2,172,273 |
| EZGO | 1.37▼ | -0.05 (-3.52%) | 1.45 | 1.35 | 160,062 |
| FAAR | 32.475▼ | -0.015 (-0.05%) | 32.52 | 32.3601 | 36,764 |
| FBYY | 12.129▼ | -0.186 (-1.51%) | 12.2401 | 12.129 | 1,074 |
| FCN | 141.00▼ | -4.58 (-3.15%) | 146.565 | 137.65 | 679,494 |