Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.34▼ | -0.04 (-2.90%) | 1.415 | 1.334 | 16,923 |
| AAP | 42.39▼ | -13.79 (-24.55%) | 47.23 | 40.66 | 16,624,058 |
| ACH | 1.31▼ | -0.01 (-0.76%) | 1.37 | 1.235 | 2,490,322 |
| AEON | 0.1931▼ | -0.0053 (-2.67%) | 0.2081 | 0.178 | 2,226,612 |
| AERO | 13.28▼ | -1.05 (-7.33%) | 14.4819 | 13.165 | 483,334 |
| AHCO | 5.39▼ | -0.27 (-4.77%) | 5.695 | 5.32 | 2,691,364 |
| AIFU | 15.00▲ | +2.50 (+20.00%) | 15.35 | 11.44 | 17,539 |
| AIN | 58.89▼ | -1.03 (-1.72%) | 59.69 | 58.52 | 218,169 |
| AIRI | 2.41 | +0.00 (+0.00%) | 2.50 | 2.30 | 37,130 |
| AIXI | 0.5601▼ | -0.1499 (-21.11%) | 0.6404 | 0.4555 | 2,131,298 |
| ALAR | 1.68▼ | -0.06 (-3.45%) | 1.74 | 1.68 | 84,530 |
| ALGT | 76.41▼ | -1.66 (-2.13%) | 76.97 | 73.995 | 753,664 |
| ALH | 23.18▼ | -0.76 (-3.17%) | 23.74 | 22.84 | 3,714,807 |
| ALPS | 0.27 | +0.00 (+0.00%) | 0.2799 | 0.2592 | 117,913 |
| AMBR | 0.9842▲ | +0.0394 (+4.17%) | 1.04 | 0.9328 | 104,743 |
| AMSF | 25.70▼ | -0.48 (-1.83%) | 26.54 | 25.66 | 404,442 |
| AMZE | 0.191▼ | -0.0183 (-8.74%) | 0.214 | 0.181 | 7,426,479 |
| APPX | 12.67▼ | -0.18 (-1.40%) | 13.48 | 12.56 | 873,330 |
| APVO | 2.76▲ | +0.03 (+1.10%) | 2.9115 | 2.7233 | 60,553 |
| ARDX | 3.90▼ | -0.13 (-3.23%) | 4.0673 | 3.86 | 4,564,664 |
| ARKO | 4.59▼ | -0.11 (-2.34%) | 4.705 | 4.52 | 1,102,426 |
| ARMH | 10.45▲ | +0.046 (+0.44%) | 10.46 | 10.21 | 3,566 |
| ASMH | 11.7584▼ | -0.038 (-0.32%) | 11.884 | 11.725 | 3,290 |
| ASTE | 41.87▲ | +0.16 (+0.38%) | 42.50 | 41.02 | 220,595 |
| ATEN | 25.53▼ | -0.22 (-0.85%) | 25.89 | 25.455 | 2,429,166 |
| ATS | 19.28▼ | -0.49 (-2.48%) | 19.8175 | 19.23 | 271,550 |
| AXG | 2.55▲ | +0.04 (+1.59%) | 2.55 | 2.50 | 711,088 |
| AZIO | 1.125▼ | -0.145 (-11.42%) | 1.32 | 1.12 | 968,091 |
| BAER | 1.15▼ | -0.01 (-0.86%) | 1.17 | 1.125 | 926,887 |
| BAOS | 0.442▼ | -0.079 (-15.16%) | 0.533 | 0.4321 | 20,240,903 |
| BBAR | 14.08▼ | -0.40 (-2.76%) | 14.73 | 13.94 | 2,082,222 |
| BBD | 2.98▼ | -0.07 (-2.30%) | 3.06 | 2.98 | 29,502,519 |
| BBLG | 0.605▼ | -0.0352 (-5.50%) | 0.6274 | 0.6001 | 83,772 |
| BBUL | 11.9511▼ | -0.5564 (-4.45%) | 12.12 | 11.9511 | 3,973 |
| BCHI | 8.50▲ | +0.05 (+0.59%) | 8.50 | 8.50 | 100 |
| BDRX | 1.26 | +0.00 (+0.00%) | 1.3499 | 1.1701 | 72,518 |
| BFOR | 24.09▼ | -0.2033 (-0.84%) | 24.25 | 24.09 | 33,879 |
| BHF | 53.22▼ | -0.06 (-0.11%) | 53.365 | 52.65 | 942,689 |
| BIAF | 0.4001▼ | -0.0089 (-2.18%) | 0.4449 | 0.365 | 3,295,785 |
| BIDG | 6.96▼ | -0.1389 (-1.96%) | 7.25 | 6.859 | 71,641 |
| BIDU | 91.97▼ | -0.90 (-0.97%) | 94.15 | 91.30 | 4,327,512 |
| BIOT | 0.41▲ | +0.0205 (+5.26%) | 0.4849 | 0.3783 | 4,243,934 |
| BIT | 11.88▼ | -0.16 (-1.33%) | 12.0298 | 11.88 | 863,690 |
| BITI | 20.92▼ | -1.40 (-6.27%) | 21.44 | 20.845 | 2,347,737 |
| BKD | 11.81▼ | -0.31 (-2.56%) | 12.39 | 11.775 | 3,891,978 |
| BKEM | 30.4487▲ | +0.2536 (+0.84%) | 30.585 | 30.3659 | 6,546 |
| BKIE | 34.58▼ | -0.14 (-0.40%) | 34.6699 | 34.5071 | 120,364 |
| BKLC | 48.72▼ | -0.45 (-0.92%) | 49.09 | 48.70 | 1,244,339 |
| BKMC | 41.25▼ | -0.2154 (-0.52%) | 41.3814 | 41.19 | 9,829 |
| BKSE | 44.6264▼ | -0.4897 (-1.09%) | 44.7265 | 44.6264 | 1,404 |
| BLX | 53.26▼ | -0.99 (-1.82%) | 54.4594 | 53.21 | 240,743 |
| BMA | 72.87▼ | -2.35 (-3.12%) | 76.15 | 71.27 | 793,353 |
| BRBI | 9.14▼ | -0.39 (-4.09%) | 9.14 | 9.12 | 1,407 |
| BREZ | 10.00▲ | +0.03 (+0.30%) | 10.00 | 10.00 | 0 |
| BRFH | 1.23▼ | -0.06 (-4.65%) | 1.37 | 1.20 | 121,069 |
| CFND | 2.41▲ | +0.06 (+2.55%) | 2.56 | 2.38 | 110,337 |
| CHAI | 0.262▲ | +0.001 (+0.38%) | 0.27 | 0.2525 | 520,178 |
| CHCT | 14.87▲ | +0.08 (+0.54%) | 14.93 | 14.59 | 330,876 |
| CIA | 3.80▼ | -0.07 (-1.81%) | 3.94 | 3.80 | 140,796 |
| CIG | 1.88▼ | -0.05 (-2.59%) | 1.94 | 1.87 | 9,100,346 |
| CIM | 11.58▼ | -0.18 (-1.53%) | 11.7061 | 11.50 | 731,466 |
| CIRC | 0.60▼ | -0.051 (-7.83%) | 0.65 | 0.4773 | 9,909,101 |
| CISS | 2.93▼ | -0.16 (-5.18%) | 3.06 | 2.61 | 458,826 |
| CLM | 6.80▼ | -0.11 (-1.59%) | 6.92 | 6.80 | 1,626,904 |
| CODX | 1.15▲ | +0.05 (+4.55%) | 1.16 | 1.08 | 329,353 |
| CPRI | 13.77▼ | -0.63 (-4.38%) | 14.21 | 13.612 | 5,986,192 |
| CRF | 6.51▼ | -0.10 (-1.51%) | 6.63 | 6.51 | 1,095,797 |
| CRIS | 1.61▼ | -0.11 (-6.40%) | 1.715 | 1.59 | 133,529 |
| CRUS | 116.90▼ | -1.17 (-0.99%) | 119.945 | 116.443 | 697,568 |
| CVGI | 3.12 | +0.00 (+0.00%) | 3.14 | 3.07 | 286,407 |
| CVKD | 1.59▼ | -0.05 (-3.05%) | 1.725 | 1.58 | 58,973 |
| CX | 10.60▼ | -0.06 (-0.56%) | 10.74 | 10.50 | 10,131,519 |
| CYD | 38.71▼ | -4.73 (-10.89%) | 43.23 | 37.34 | 298,110 |
| DAIC | 0.424▲ | +0.004 (+0.95%) | 0.4899 | 0.41 | 404,946 |
| DARE | 0.8092▼ | -0.0152 (-1.84%) | 0.86 | 0.78 | 499,561 |
| DKS | 179.34▼ | -11.95 (-6.25%) | 186.95 | 176.07 | 4,205,525 |
| DUG | 14.68▼ | -0.10 (-0.68%) | 14.70 | 14.30 | 322,942 |
| DUST | 32.54▼ | -1.75 (-5.10%) | 35.06 | 32.2405 | 1,844,410 |
| DVA | 175.24▼ | -2.03 (-1.15%) | 177.535 | 175.13 | 483,433 |
| EBS | 4.82▼ | -0.07 (-1.43%) | 4.935 | 4.58 | 1,509,458 |
| ELA | 14.10▼ | -0.90 (-6.00%) | 15.045 | 14.01 | 181,181 |
| ELAB | 0.61▲ | +0.0497 (+8.87%) | 0.65 | 0.5525 | 719,273 |
| ERY | 8.98▼ | -0.05 (-0.55%) | 9.0099 | 8.725 | 1,807,060 |
| ESOA | 11.78▼ | -0.15 (-1.26%) | 12.05 | 11.66 | 210,339 |
| ETHD | 35.50▼ | -10.12 (-22.18%) | 38.8125 | 34.51 | 1,343,959 |
| EVC | 8.03▼ | -0.40 (-4.74%) | 8.56 | 8.03 | 1,115,724 |
| EVTL | 0.7499▼ | -0.0159 (-2.08%) | 0.775 | 0.74 | 4,595,354 |
| EXTR | 22.32▼ | -0.47 (-2.06%) | 22.94 | 22.29 | 1,169,645 |
| EYPT | 5.40▼ | -0.90 (-14.29%) | 6.29 | 5.295 | 7,393,156 |
| FAC | 4.61▼ | -0.35 (-7.06%) | 5.135 | 4.495 | 362,859 |
| FAMI | 0.1011▼ | -0.0018 (-1.75%) | 0.104 | 0.0932 | 6,305,487 |
| FBYY | 10.545▼ | -0.015 (-0.14%) | 10.545 | 10.53 | 2,033 |
| FFAI | 3.24▲ | +0.01 (+0.31%) | 3.335 | 3.149 | 608,225 |
| FG | 22.64▼ | -0.92 (-3.90%) | 23.70 | 22.1771 | 971,181 |
| FGL | 0.2903▼ | -0.0785 (-21.29%) | 0.3274 | 0.2378 | 35,359,165 |
| FIYY | 24.58▼ | -0.01 (-0.04%) | 24.58 | 24.58 | 8 |
| FLL | 1.97▼ | -0.10 (-4.83%) | 2.09 | 1.96 | 188,205 |
| FLZH | 0.9896▼ | -0.0704 (-6.64%) | 1.08 | 0.9699 | 114,111 |
| FOCL | 4.24▼ | -0.12 (-2.75%) | 4.34 | 4.22 | 175,913 |
| FTCI | 2.16▼ | -0.08 (-3.57%) | 2.22 | 2.115 | 171,175 |