Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACON | 7.7697▲ | +0.0497 (+0.64%) | 7.81 | 7.60 | 8,144 |
| ACVA | 10.08▲ | +0.07 (+0.70%) | 10.235 | 9.995 | 2,515,098 |
| AD | 51.00 | +0.00 (+0.00%) | 51.48 | 50.32 | 245,550 |
| ALE | 62.92▼ | -0.34 (-0.54%) | 63.10 | 62.65 | 723,623 |
| ALTI | 3.70▼ | -0.12 (-3.14%) | 3.83 | 3.66 | 245,384 |
| APVO | 1.44▼ | -0.03 (-2.04%) | 1.52 | 1.40 | 218,425 |
| ARAI | 3.25▼ | -0.35 (-9.72%) | 3.65 | 3.23 | 465,341 |
| ARCC | 21.31▼ | -0.99 (-4.44%) | 21.85 | 21.14 | 9,005,641 |
| ARX | 17.57▲ | +0.36 (+2.09%) | 17.90 | 17.10 | 1,120,858 |
| ATYR | 1.015▼ | -5.015 (-83.17%) | 1.37 | 1.00 | 152,601,536 |
| AUTL | 1.32▼ | -0.06 (-4.35%) | 1.4186 | 1.295 | 4,008,569 |
| AVS | 9.63▼ | -0.12 (-1.23%) | 9.858 | 9.61 | 456,784 |
| BBAR | 8.76▼ | -0.25 (-2.77%) | 9.0767 | 8.68 | 804,990 |
| BCG | 1.45▼ | -0.255 (-14.96%) | 1.7488 | 1.45 | 69,372 |
| BCRX | 7.70▼ | -0.21 (-2.65%) | 7.9371 | 7.68 | 3,123,734 |
| BINI | 0.0755▲ | +0.0064 (+9.26%) | 0.0858 | 0.064 | 153,059,110 |
| BIOX | 1.95▼ | -0.09 (-4.41%) | 2.06 | 1.94 | 733,096 |
| BMA | 42.45▼ | -1.35 (-3.08%) | 44.2376 | 42.20 | 467,313 |
| BOW | 27.91▼ | -0.23 (-0.82%) | 28.46 | 27.68 | 228,458 |
| BXSL | 27.76▼ | -0.83 (-2.90%) | 28.42 | 27.69 | 3,546,864 |
| BZQ | 9.3809▼ | -0.286 (-2.96%) | 9.51 | 9.32 | 13,222 |
| CAKE | 56.30▼ | -0.23 (-0.41%) | 56.7599 | 56.09 | 1,513,858 |
| CAVA | 62.54▼ | -1.09 (-1.71%) | 63.79 | 62.33 | 5,226,792 |
| CBZ | 54.28▼ | -1.41 (-2.53%) | 56.125 | 53.915 | 666,142 |
| CDT | 0.6741▲ | +0.0741 (+12.35%) | 0.6785 | 0.60 | 1,110,721 |
| CEPU | 8.40▼ | -0.16 (-1.87%) | 8.7893 | 8.30 | 804,117 |
| CETX | 0.696▼ | -0.0839 (-10.76%) | 0.78 | 0.69 | 1,458,768 |
| CFND | 8.07▲ | +0.07 (+0.88%) | 8.08 | 7.901 | 26,256 |
| CHA | 16.55▼ | -0.09 (-0.54%) | 16.765 | 16.167 | 1,158,500 |
| CHH | 109.78▼ | -3.03 (-2.69%) | 113.17 | 109.50 | 650,735 |
| CHR | 0.7095▼ | -0.0291 (-3.94%) | 0.7198 | 0.70 | 88,247 |
| CJET | 0.1145▼ | -0.0107 (-8.55%) | 0.1289 | 0.1135 | 8,794,181 |
| CMG | 38.58▼ | -0.05 (-0.13%) | 39.04 | 38.415 | 18,486,036 |
| CNH | 10.88▼ | -0.09 (-0.82%) | 11.05 | 10.85 | 10,145,734 |
| CNM | 49.76▲ | +1.09 (+2.24%) | 50.19 | 48.65 | 4,311,066 |
| CNVS | 3.25▼ | -0.15 (-4.41%) | 3.422 | 3.25 | 227,595 |
| CRAQ | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| CRE | 0.687▲ | +0.0276 (+4.19%) | 0.689 | 0.63 | 146,740 |
| CRMT | 34.21▼ | -0.34 (-0.98%) | 34.80 | 33.50 | 169,204 |
| CRSH | 3.27▼ | -0.12 (-3.54%) | 3.33 | 3.17 | 1,375,482 |
| CRT | 7.70▼ | -0.33 (-4.11%) | 8.0099 | 7.70 | 46,929 |
| CWST | 90.26▼ | -0.87 (-0.95%) | 91.59 | 89.75 | 499,277 |
| DAIC | 3.07▼ | -0.10 (-3.15%) | 3.30 | 3.01 | 50,639 |
| DEO | 100.46▼ | -1.26 (-1.24%) | 102.4653 | 100.27 | 1,687,878 |
| DGNX | 10.50▲ | +1.10 (+11.70%) | 10.50 | 9.00 | 443,961 |
| DKNX | 16.8869▼ | -0.977 (-5.47%) | 17.32 | 16.8869 | 8,549 |
| DUST | 13.10▼ | -0.30 (-2.24%) | 13.61 | 12.995 | 4,587,253 |
| DV | 13.01▼ | -0.01 (-0.08%) | 13.20 | 12.915 | 3,571,826 |
| EDN | 16.70▼ | -0.34 (-2.00%) | 17.46 | 16.43 | 185,800 |
| EDZ | 4.22▼ | -0.10 (-2.31%) | 4.26 | 4.215 | 208,744 |
| EEV | 10.6393▼ | -0.1238 (-1.15%) | 10.67 | 10.6103 | 7,083 |
| ELPW | 0.31▼ | -0.0092 (-2.88%) | 0.3233 | 0.3004 | 861,968 |
| ELUT | 1.22▼ | -0.06 (-4.69%) | 1.3197 | 1.17 | 159,246 |
| EPIX | 0.1923▼ | -0.0106 (-5.22%) | 0.2117 | 0.1866 | 2,181,963 |
| ETHZ | 2.37▼ | -0.18 (-7.06%) | 2.51 | 2.35 | 7,979,879 |
| EUDA | 1.06▼ | -0.08 (-7.02%) | 1.15 | 1.03 | 302,469 |
| EUM | 21.38▼ | -0.108 (-0.50%) | 21.39 | 21.31 | 20,873 |
| EZGO | 0.1289▼ | -0.0001 (-0.08%) | 0.133 | 0.12 | 4,082,165 |
| FAAS | 0.1261▼ | -0.0813 (-39.20%) | 0.1811 | 0.1113 | 37,875,154 |
| FCO | 3.27▼ | -0.21 (-6.03%) | 3.45 | 3.181 | 729,654 |
| FDS | 344.43▼ | -17.41 (-4.81%) | 364.83 | 343.60 | 835,183 |
| FEMY | 0.3667▼ | -0.0254 (-6.48%) | 0.40 | 0.361 | 1,257,407 |
| FGNX | 6.98▼ | -0.31 (-4.25%) | 7.16 | 6.64 | 369,926 |
| FIEE | 2.9291▲ | +0.0991 (+3.50%) | 3.048 | 2.75 | 38,212 |
| FIZZ | 38.62▼ | -0.56 (-1.43%) | 39.0713 | 38.185 | 447,484 |
| FLO | 13.48▼ | -0.27 (-1.96%) | 13.83 | 13.45 | 5,822,039 |
| FSK | 16.95▼ | -0.59 (-3.36%) | 17.755 | 16.941 | 3,789,400 |
| GBDC | 14.06▼ | -0.70 (-4.74%) | 14.50 | 14.04 | 2,361,277 |
| GGAL | 29.18▼ | -0.77 (-2.57%) | 30.5499 | 29.00 | 1,807,533 |
| GGLS | 8.61▼ | -0.40 (-4.44%) | 8.87 | 8.58 | 1,104,914 |
| GLAD | 23.21▼ | -0.30 (-1.28%) | 23.80 | 23.14 | 258,961 |
| GLL | 18.19▼ | -0.37 (-1.99%) | 18.485 | 18.15 | 806,481 |
| GLOB | 55.60▼ | -0.51 (-0.91%) | 57.24 | 54.36 | 2,407,691 |
| GOGO | 9.57▼ | -0.22 (-2.25%) | 10.10 | 9.45 | 1,640,101 |
| GTBP | 0.8004▼ | -0.0046 (-0.57%) | 0.8245 | 0.7802 | 310,925 |
| HAE | 51.35▼ | -0.85 (-1.63%) | 52.75 | 50.90 | 1,342,968 |
| HDB | 35.08▲ | +0.01 (+0.03%) | 35.33 | 34.99 | 3,622,270 |
| HIND | 6.45▼ | -0.85 (-11.64%) | 7.40 | 6.34 | 68,810 |
| IMA | 8.96▼ | -0.18 (-1.97%) | 9.1999 | 8.84 | 21,295 |
| INDP | 2.28▼ | -0.30 (-11.63%) | 2.45 | 2.22 | 237,322 |
| IONZ | 6.00▼ | -0.92 (-13.29%) | 6.76 | 5.81 | 13,091,400 |
| IOR | 17.75▼ | -0.25 (-1.39%) | 17.75 | 17.75 | 272 |
| IRDM | 18.18▲ | +0.39 (+2.19%) | 18.27 | 17.88 | 3,701,438 |
| IRS | 11.78▼ | -0.10 (-0.84%) | 12.25 | 11.75 | 237,290 |
| JDST | 5.18▼ | -0.18 (-3.36%) | 5.415 | 5.06 | 23,675,712 |
| JEM | 0.42▼ | -0.0617 (-12.81%) | 0.445 | 0.416 | 1,330,900 |
| JSPR | 2.38▼ | -0.05 (-2.06%) | 2.4846 | 2.32 | 196,140 |
| KBDC | 14.41▼ | -0.67 (-4.44%) | 15.12 | 14.34 | 788,027 |
| KDP | 26.75▼ | -0.48 (-1.76%) | 27.40 | 26.69 | 31,867,482 |
| KEX | 84.46▼ | -1.61 (-1.87%) | 86.455 | 84.36 | 969,362 |
| LGCL | 0.1306▼ | -0.0104 (-7.38%) | 0.14 | 0.1274 | 5,951,247 |
| LMTS | 22.5544▼ | -0.0872 (-0.39%) | 22.5544 | 22.5544 | 65 |
| LOMA | 7.54▼ | -0.07 (-0.92%) | 7.739 | 7.4531 | 843,500 |
| LULU | 159.98▲ | +0.11 (+0.07%) | 162.165 | 159.2515 | 5,517,625 |
| MAAS | 3.67▼ | -0.13 (-3.42%) | 3.7753 | 3.41 | 25,376 |
| MLEC | 1.33▼ | -0.05 (-3.62%) | 1.36 | 1.27 | 16,642 |
| MRNO | 2.8499▼ | -0.4001 (-12.31%) | 3.31 | 2.77 | 22,412 |
| MRNY | 1.66▲ | +0.01 (+0.61%) | 1.67 | 1.64 | 1,702,093 |
| MRX | 32.65▼ | -0.75 (-2.25%) | 34.00 | 32.61 | 939,158 |
| MUD | 11.873▼ | -0.0211 (-0.18%) | 11.95 | 11.67 | 99,000 |