Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 47.48▼ | -4.66 (-8.94%) | 48.935 | 46.01 | 16,989,014 |
| ABTC | 0.6241▼ | -0.057 (-8.37%) | 0.676 | 0.6122 | 38,987,080 |
| ACTU | 1.44▼ | -0.09 (-5.88%) | 1.55 | 1.40 | 134,727 |
| AD | 36.51▲ | +0.25 (+0.69%) | 37.36 | 36.23 | 519,919 |
| ADCT | 1.14▲ | +0.07 (+6.54%) | 1.18 | 1.04 | 1,749,220 |
| ADNT | 18.14▼ | -0.24 (-1.31%) | 18.50 | 17.68 | 1,042,541 |
| ADTX | 0.005▼ | -0.001 (-16.67%) | 0.0086 | 0.0049 | 100,498,867 |
| AEMD | 0.756▼ | -0.0674 (-8.19%) | 0.7989 | 0.65 | 444,881 |
| AETH | 29.27▼ | -0.0128 (-0.04%) | 29.27 | 29.27 | 100 |
| AIV | 2.97 | +0.00 (+0.00%) | 2.995 | 2.95 | 1,430,172 |
| AIXI | 2.00▲ | +0.16 (+8.70%) | 2.15 | 1.77 | 410,427 |
| AMTX | 1.59▼ | -0.05 (-3.05%) | 1.67 | 1.58 | 697,250 |
| APUS | 0.89▼ | -0.01 (-1.11%) | 0.90 | 0.8825 | 383,725 |
| AQN | 5.45▼ | -0.41 (-7.00%) | 5.86 | 5.45 | 5,692,150 |
| AREN | 0.8115▼ | -0.0185 (-2.23%) | 0.90 | 0.811 | 143,682 |
| ARTL | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.0401 | 669,039 |
| ATOS | 2.04▲ | +0.11 (+5.70%) | 2.06 | 1.9201 | 144,223 |
| AURE | 1.92▼ | -0.19 (-9.00%) | 2.12 | 1.89 | 32,266 |
| AXG | 3.25▼ | -0.02 (-0.61%) | 3.31 | 3.25 | 115,617 |
| BABA | 97.99▲ | +2.01 (+2.09%) | 99.46 | 95.53 | 11,676,727 |
| BABO | 7.45▲ | +0.1075 (+1.46%) | 7.54 | 7.365 | 41,289 |
| BABU | 7.8203▲ | +0.3003 (+3.99%) | 8.05 | 7.42 | 185,830 |
| BABX | 14.43▲ | +0.57 (+4.11%) | 14.84 | 13.72 | 1,570,528 |
| BAH | 60.01▼ | -0.66 (-1.09%) | 62.04 | 59.875 | 2,778,979 |
| BAK | 2.35▼ | -0.09 (-3.69%) | 2.55 | 2.35 | 1,424,712 |
| BBYY | 9.695▲ | +0.155 (+1.62%) | 9.71 | 9.695 | 2,467 |
| BCE | 21.02▼ | -0.49 (-2.28%) | 21.42 | 21.005 | 2,278,675 |
| BCI | 22.25▼ | -0.09 (-0.40%) | 22.405 | 22.23 | 416,714 |
| BFOR | 23.8497▼ | -71.7694 (-75.06%) | 24.04 | 23.82 | 7,349 |
| BG | 104.89▼ | -1.84 (-1.72%) | 106.87 | 104.12 | 2,297,310 |
| BGL | 0.287▲ | +0.0086 (+3.09%) | 0.3191 | 0.2668 | 770,393 |
| BIAF | 0.8435▲ | +0.0315 (+3.88%) | 0.85 | 0.815 | 486,158 |
| BITC | 36.29▼ | -0.01 (-0.03%) | 36.3393 | 36.29 | 1,445 |
| BJDX | 1.20 | +0.00 (+0.00%) | 1.32 | 1.13 | 372,439 |
| BKR | 53.82▼ | -1.68 (-3.03%) | 55.35 | 53.70 | 8,913,731 |
| BOAT | 37.705▼ | -0.205 (-0.54%) | 38.00 | 37.54 | 12,316 |
| BP | 36.15▼ | -0.80 (-2.17%) | 36.49 | 36.045 | 8,546,079 |
| BPH | 57.725▼ | -0.7346 (-1.26%) | 57.725 | 57.725 | 100 |
| BPRE | 13.01 | +0.00 (+0.00%) | 13.14 | 12.93 | 1,180,998 |
| BSX | 43.06▲ | +0.38 (+0.89%) | 43.76 | 42.705 | 20,379,470 |
| BTOG | 1.24▼ | -0.01 (-0.80%) | 1.53 | 1.22 | 13,562,274 |
| BTRN | 24.5495▲ | +0.0045 (+0.02%) | 24.5495 | 24.51 | 3,424 |
| BWOW | 11.9006▲ | +0.0542 (+0.46%) | 11.99 | 11.90 | 2,346 |
| CCNR | 36.73▼ | -0.56 (-1.50%) | 37.2099 | 36.70 | 64,815 |
| CE | 45.20▼ | -0.80 (-1.74%) | 46.12 | 44.37 | 2,791,983 |
| CENX | 43.03▼ | -2.98 (-6.48%) | 45.09 | 42.62 | 3,461,529 |
| CERY | 33.30▼ | -0.13 (-0.39%) | 33.5656 | 33.30 | 110,367 |
| CETX | 2.80▼ | -0.24 (-7.89%) | 3.25 | 2.71 | 270,336 |
| CHRD | 111.63▼ | -2.67 (-2.34%) | 115.945 | 111.25 | 703,531 |
| CHSN | 1.03▼ | -0.03 (-2.83%) | 1.10 | 1.03 | 54,149 |
| CISS | 1.73▲ | +0.07 (+4.22%) | 1.82 | 1.67 | 59,207 |
| CLOA | 51.725▼ | -0.185 (-0.36%) | 51.79 | 51.72 | 544,225 |
| CLOC | 24.94 | +0.00 (+0.00%) | 24.97 | 24.94 | 2,442 |
| CMC | 61.21▼ | -1.54 (-2.45%) | 62.85 | 61.05 | 1,494,284 |
| CMDT | 30.38▼ | -0.29 (-0.95%) | 30.48 | 30.295 | 59,824 |
| CMDY | 54.95▼ | -0.28 (-0.51%) | 55.3199 | 54.95 | 43,168 |
| CMRE | 13.98▼ | -0.04 (-0.29%) | 14.29 | 13.98 | 259,529 |
| CNQ | 38.92▼ | -0.58 (-1.47%) | 39.68 | 38.83 | 3,090,442 |
| CNTX | 0.6083▲ | +0.0544 (+9.82%) | 0.6253 | 0.565 | 4,298,597 |
| COAL | 22.48▼ | -0.48 (-2.09%) | 23.04 | 22.48 | 27,542 |
| COMB | 24.0078▼ | -0.0722 (-0.30%) | 24.18 | 24.0078 | 23,468 |
| COMT | 30.1259▼ | -0.2441 (-0.80%) | 30.405 | 30.12 | 275,797 |
| COP | 103.22▼ | -0.74 (-0.71%) | 104.78 | 102.70 | 4,105,278 |
| CRCO | 13.00▼ | -0.21 (-1.59%) | 13.82 | 13.00 | 124,104 |
| CRGY | 9.47▼ | -0.35 (-3.56%) | 9.94 | 9.43 | 5,793,624 |
| CRY | 19.5385▼ | -0.0615 (-0.31%) | 19.60 | 19.52 | 7,359 |
| CSNR | 33.0779▼ | -0.3171 (-0.95%) | 33.3015 | 33.06 | 32,062 |
| CTA | 25.77▼ | -0.17 (-0.66%) | 25.88 | 25.68 | 777,052 |
| CTNT | 1.80▲ | +0.14 (+8.43%) | 1.8674 | 1.56 | 965,477 |
| CVX | 165.69▼ | -0.07 (-0.04%) | 167.47 | 164.78 | 9,129,880 |
| CWEN | 33.52▼ | -0.66 (-1.93%) | 34.78 | 33.47 | 1,686,861 |
| CWY | 19.44▼ | -0.64 (-3.19%) | 19.65 | 19.44 | 2,245 |
| CYAB | 0.389▼ | -0.003 (-0.77%) | 0.3987 | 0.3875 | 91,233 |
| DBC | 26.45▼ | -0.21 (-0.79%) | 26.705 | 26.435 | 1,871,543 |
| DBO | 17.20▼ | -0.45 (-2.55%) | 17.47 | 17.16 | 163,357 |
| DCMT | 30.6786▼ | -0.2218 (-0.72%) | 30.767 | 30.6786 | 1,218 |
| DCX | 1.07▼ | -0.01 (-0.93%) | 1.07 | 0.9646 | 54,400 |
| DFNS | 0.1584▼ | -0.0126 (-7.37%) | 0.1723 | 0.1577 | 4,010,875 |
| DLLL | 24.30▼ | -0.66 (-2.64%) | 25.76 | 22.56 | 1,546,010 |
| DOW | 27.02▼ | -0.34 (-1.24%) | 27.665 | 26.80 | 11,618,399 |
| DQ | 12.70▼ | -0.69 (-5.15%) | 13.335 | 12.69 | 928,519 |
| DTI | 2.03▲ | +0.10 (+5.18%) | 2.04 | 1.925 | 712,225 |
| DUO | 0.70▲ | +0.045 (+6.87%) | 0.70 | 0.6113 | 71,823 |
| E | 45.57▼ | -1.29 (-2.75%) | 46.10 | 45.51 | 512,608 |
| ECNS | 28.51▲ | +0.35 (+1.24%) | 28.648 | 28.08 | 10,463 |
| EDGF | 24.62▼ | -0.025 (-0.10%) | 24.6499 | 24.62 | 11,605 |
| ELME | 1.54▲ | +0.06 (+4.05%) | 1.575 | 1.4723 | 3,012,920 |
| ENLV | 0.5416▼ | -0.0083 (-1.51%) | 0.59 | 0.5248 | 684,891 |
| EPM | 3.64▼ | -0.04 (-1.09%) | 3.72 | 3.625 | 325,114 |
| EQNR | 31.21▼ | -0.19 (-0.61%) | 31.465 | 31.13 | 2,443,312 |
| EVGN | 0.441▲ | +0.0021 (+0.48%) | 0.444 | 0.4174 | 131,114 |
| EVMN | 12.82▼ | -0.47 (-3.54%) | 13.82 | 12.649 | 1,600,125 |
| EVMT | 17.42▲ | +0.07 (+0.40%) | 17.42 | 17.35 | 1,385 |
| EZGO | 1.30▼ | -0.01 (-0.76%) | 1.31 | 1.25 | 76,922 |
| FAAR | 31.39▼ | -0.23 (-0.73%) | 31.53 | 31.29 | 75,614 |
| FAMI | 0.2375▼ | -0.0015 (-0.63%) | 0.24 | 0.2274 | 1,002,070 |
| FBYY | 11.885▲ | +0.105 (+0.89%) | 11.97 | 11.84 | 10,274 |
| FGD | 31.98▼ | -0.01 (-0.03%) | 32.1699 | 31.845 | 300,132 |
| FIYY | 24.3144▼ | -0.1356 (-0.55%) | 24.3144 | 24.3144 | 31 |
| FIZZ | 31.00▼ | -0.20 (-0.64%) | 32.27 | 30.85 | 855,213 |