Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 5.98▲ | +0.12 (+2.05%) | 6.11 | 5.55 | 1,698,263 |
| ACTU | 1.23▼ | -0.10 (-7.52%) | 1.50 | 1.16 | 662,297 |
| AD | 34.74 | +0.00 (+0.00%) | 34.94 | 34.50 | 80,889 |
| ADGM | 0.5661▲ | +0.006 (+1.07%) | 0.5931 | 0.5661 | 18,861 |
| AEMD | 0.695▲ | +0.001 (+0.14%) | 0.709 | 0.67 | 94,951 |
| AEON | 0.5027▼ | -0.1978 (-28.24%) | 0.68 | 0.50 | 533,572 |
| AETH | 28.553▲ | +0.1419 (+0.50%) | 28.553 | 28.553 | 100 |
| AFJK | 12.89▼ | -13.80 (-51.70%) | 18.00 | 12.48 | 215,971 |
| AIV | 2.79▼ | -0.06 (-2.11%) | 2.86 | 2.79 | 1,521,332 |
| AIXI | 1.95▼ | -0.03 (-1.52%) | 2.00 | 1.89 | 74,948 |
| ALAR | 2.47▼ | -0.16 (-6.08%) | 2.58 | 2.42 | 371,337 |
| ALB | 128.42▼ | -0.96 (-0.74%) | 131.15 | 126.48 | 1,069,797 |
| ALBG | 6.7463▼ | -0.1022 (-1.49%) | 6.82 | 6.6501 | 20,588 |
| ANTA | 4.46▼ | -0.46 (-9.35%) | 4.95 | 4.46 | 1,905 |
| APUS | 0.735 | +0.00 (+0.00%) | 0.7478 | 0.7301 | 22,658 |
| APVO | 3.94▼ | -0.56 (-12.44%) | 4.00 | 3.7199 | 159,098 |
| ARMP | 4.83▼ | -0.27 (-5.29%) | 5.24 | 4.79 | 249,717 |
| ARTL | 1.02▲ | +0.0237 (+2.38%) | 1.065 | 0.98 | 127,519 |
| ASTL | 3.59▼ | -0.16 (-4.27%) | 3.82 | 3.545 | 1,442,441 |
| AVAT | 0.579▲ | +0.069 (+13.53%) | 0.5807 | 0.502 | 522,384 |
| BBYY | 9.745▲ | +0.025 (+0.26%) | 9.745 | 9.7201 | 649 |
| BFOR | 23.6708▲ | +0.2666 (+1.14%) | 23.7576 | 23.66 | 10,081 |
| BGL | 0.2566▲ | +0.0036 (+1.42%) | 0.2614 | 0.2435 | 532,781 |
| BIAF | 0.7782▼ | -0.0108 (-1.37%) | 0.7843 | 0.7507 | 240,332 |
| BITC | 36.0416▲ | +0.5898 (+1.66%) | 36.0416 | 35.8815 | 491 |
| BMRA | 1.65▼ | -0.01 (-0.60%) | 1.66 | 1.6401 | 6,616 |
| BREZ | 9.91▼ | -0.04 (-0.40%) | 9.91 | 9.91 | 3 |
| BTRN | 24.655▲ | +0.09 (+0.37%) | 24.655 | 24.655 | 100 |
| BYRN | 3.94▼ | -2.00 (-33.67%) | 5.13 | 3.89 | 5,202,715 |
| CBAT | 0.514▲ | +0.014 (+2.80%) | 0.56 | 0.50 | 99,784 |
| CCHH | 0.2073▼ | -0.0526 (-20.24%) | 0.21 | 0.18 | 11,949,941 |
| CETX | 2.58▼ | -0.17 (-6.18%) | 2.70 | 2.5013 | 82,508 |
| CHSN | 1.04▲ | +0.005 (+0.48%) | 1.04 | 1.02 | 37,830 |
| CHT | 41.51▼ | -2.03 (-4.66%) | 41.925 | 41.39 | 135,010 |
| CIRC | 0.925▲ | +0.322 (+53.40%) | 0.98 | 0.59 | 80,926,714 |
| CMTL | 1.87▼ | -0.07 (-3.61%) | 1.995 | 1.86 | 561,720 |
| CNTX | 0.5945▼ | -0.0011 (-0.18%) | 0.65 | 0.5601 | 11,678,904 |
| COOT | 0.4425▼ | -0.0128 (-2.81%) | 0.4894 | 0.4284 | 70,711 |
| CRY | 18.76▼ | -0.1238 (-0.66%) | 18.91 | 18.6701 | 14,497 |
| CTA | 25.95▼ | -0.21 (-0.80%) | 26.14 | 25.87 | 437,746 |
| CTNT | 1.86▲ | +0.23 (+14.11%) | 1.915 | 1.66 | 589,915 |
| CURX | 0.212▲ | +0.0018 (+0.86%) | 0.2312 | 0.21 | 38,128 |
| CWY | 19.14▲ | +0.07 (+0.37%) | 19.27 | 19.14 | 3,657 |
| CYAB | 0.3388▼ | -0.0932 (-21.57%) | 0.405 | 0.33 | 1,228,545 |
| DFNS | 0.147▲ | +0.0061 (+4.33%) | 0.149 | 0.1391 | 2,694,801 |
| DUO | 0.6337▲ | +0.0027 (+0.43%) | 0.68 | 0.613 | 11,721 |
| ELLO | 18.20 | +0.00 (+0.00%) | 18.75 | 18.20 | 1,296 |
| EZGO | 1.25▼ | -0.05 (-3.85%) | 1.30 | 1.24 | 58,728 |
| EZRA | 2.86▼ | -0.03 (-1.04%) | 2.92 | 2.71 | 59,887 |
| FAAR | 31.325▼ | -0.145 (-0.46%) | 31.54 | 31.261 | 17,573 |
| FAMI | 0.197▼ | -0.009 (-4.37%) | 0.2084 | 0.1856 | 233,264 |
| FIYY | 24.2899▲ | +0.0799 (+0.33%) | 24.2899 | 24.2899 | 33 |
| FNGR | 0.3553▲ | +0.0148 (+4.35%) | 0.3671 | 0.3003 | 586,470 |
| FTFT | 0.48▼ | -0.05 (-9.43%) | 0.5043 | 0.465 | 173,759 |
| GDC | 1.62▲ | +0.09 (+5.88%) | 1.62 | 1.45 | 537,757 |
| GLOO | 3.04▼ | -0.94 (-23.62%) | 3.40 | 3.00 | 2,511,364 |
| GMEX | 2.23▼ | -0.03 (-1.33%) | 2.42 | 2.12 | 1,646,933 |
| GMM | 1.85 | +0.00 (+0.00%) | 1.915 | 1.8469 | 41,595 |
| HAO | 1.07▲ | +0.02 (+1.90%) | 1.08 | 0.99 | 123,638 |
| HDV | 27.58▼ | -0.27 (-0.97%) | 27.77 | 27.545 | 3,536,270 |
| HON | 223.42▲ | +3.06 (+1.39%) | 223.42 | 218.10 | 3,000,563 |
| HTZ | 2.17▲ | +0.20 (+10.15%) | 2.19 | 1.96 | 38,701,599 |
| HWKN | 133.01▲ | +0.71 (+0.54%) | 135.40 | 132.67 | 148,463 |
| IBIC | 25.57▼ | -0.015 (-0.06%) | 25.579 | 25.5502 | 11,124 |
| IBID | 25.705▼ | -0.005 (-0.02%) | 25.7199 | 25.685 | 31,112 |
| IBIE | 25.715 | +0.00 (+0.00%) | 25.7399 | 25.71 | 39,067 |
| IBIF | 25.725▲ | +0.01 (+0.04%) | 25.74 | 25.72 | 27,724 |
| IBIG | 25.66▲ | +0.01 (+0.04%) | 25.6686 | 25.64 | 33,200 |
| IBII | 25.325▲ | +0.024 (+0.09%) | 25.3571 | 25.325 | 9,690 |
| IBIJ | 25.325▲ | +0.025 (+0.10%) | 25.345 | 25.3063 | 19,525 |
| ICMB | 0.9116▲ | +0.0191 (+2.14%) | 0.95 | 0.8713 | 35,949 |
| ILIT | 15.6485▼ | -0.0715 (-0.45%) | 15.71 | 15.57 | 12,791 |
| INLF | 3.63▼ | -0.28 (-7.16%) | 3.93 | 3.50 | 256,454 |
| INTJ | 3.46▼ | -0.08 (-2.26%) | 3.495 | 3.26 | 7,111 |
| IOYY | 7.7238▼ | -0.0362 (-0.47%) | 7.79 | 7.70 | 51,062 |
| IPW | 1.64▲ | +0.07 (+4.46%) | 1.69 | 1.55 | 231,127 |
| IPX | 23.75▼ | -0.11 (-0.46%) | 24.39 | 23.58 | 324,328 |
| KALA | 1.35▼ | -0.04 (-2.88%) | 1.41 | 1.30 | 97,528 |
| KIDZ | 0.6953▼ | -0.1347 (-16.23%) | 0.84 | 0.674 | 956,942 |
| KITT | 1.07▲ | +0.03 (+2.88%) | 1.07 | 0.9802 | 162,224 |
| KWM | 0.1362▲ | +0.0062 (+4.77%) | 0.1397 | 0.1299 | 313,689 |
| LABD | 6.86▼ | -0.16 (-2.28%) | 7.02 | 6.6801 | 17,541,839 |
| LAC | 3.56▼ | -0.02 (-0.56%) | 3.6194 | 3.545 | 5,101,959 |
| LCFY | 2.91▼ | -0.08 (-2.68%) | 3.05 | 2.91 | 5,005 |
| LITP | 11.5207▼ | -0.0193 (-0.17%) | 11.585 | 11.41 | 25,098 |
| LMFA | 0.1276▼ | -0.0219 (-14.65%) | 0.1384 | 0.1274 | 2,392,842 |
| LVWR | 0.7087▼ | -0.0925 (-11.55%) | 0.81 | 0.68 | 544,965 |
| MB | 4.03▼ | -0.13 (-3.12%) | 4.04 | 3.51 | 17,252 |
| METCB | 7.76▼ | -0.28 (-3.48%) | 8.18 | 7.76 | 32,133 |
| MI | 9.625▼ | -0.375 (-3.75%) | 9.625 | 9.20 | 1,311 |
| MKZR | 1.62▼ | -0.01 (-0.61%) | 1.67 | 1.58 | 31,654 |
| MTR | 3.0912▼ | -0.0188 (-0.60%) | 3.0912 | 3.08 | 8,798 |
| MVO | 0.81▼ | -0.03 (-3.57%) | 0.838 | 0.75 | 877,297 |
| MWG | 1.17▼ | -0.015 (-1.27%) | 1.18 | 1.16 | 5,108 |
| NAII | 2.24▼ | -0.04 (-1.75%) | 2.45 | 2.2399 | 11,310 |
| NCNA | 1.24▼ | -0.08 (-6.06%) | 1.40 | 1.22 | 208,381 |
| NCRA | 1.64▼ | -0.19 (-10.38%) | 1.69 | 1.40 | 546,315 |
| NIPG | 6.45▼ | -0.61 (-8.64%) | 7.10 | 6.2182 | 11,893 |
| NMFC | 6.87▼ | -0.17 (-2.41%) | 7.04 | 6.85 | 762,366 |
| NMTC | 2.75▼ | -0.24 (-8.03%) | 2.9801 | 2.615 | 33,308 |