Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 11.54▼ | -0.40 (-3.35%) | 12.26 | 11.39 | 1,407,386 |
| AAT | 21.38▼ | -0.20 (-0.93%) | 21.76 | 21.38 | 350,636 |
| ABI | 24.615▼ | -0.03 (-0.12%) | 24.62 | 24.615 | 274 |
| ACH | 1.08▲ | +0.01 (+0.93%) | 1.095 | 0.9601 | 1,025,305 |
| ADC | 71.49▼ | -1.10 (-1.52%) | 73.03 | 71.34 | 1,329,383 |
| ADXN | 3.39▼ | -0.22 (-6.09%) | 3.80 | 3.39 | 14,162 |
| AFB | 10.25▼ | -0.18 (-1.73%) | 10.405 | 10.25 | 104,527 |
| AGG | 96.05▼ | -0.63 (-0.65%) | 96.355 | 96.04 | 13,036,442 |
| AGGA | 24.665▼ | -0.1054 (-0.43%) | 24.705 | 24.64 | 30,779 |
| AGGS | 39.7373▼ | -0.2777 (-0.69%) | 39.7373 | 39.7373 | 128 |
| AGNC | 10.19▼ | -0.32 (-3.04%) | 10.54 | 10.17 | 37,407,207 |
| AHG | 0.73▼ | -0.07 (-8.75%) | 0.815 | 0.73 | 125,400 |
| AIFU | 12.405▼ | -3.045 (-19.71%) | 16.11 | 12.0001 | 17,965 |
| AINP | 24.50▼ | -0.16 (-0.65%) | 24.56 | 24.49 | 12,588 |
| AIV | 2.44▼ | -0.02 (-0.81%) | 2.46 | 2.42 | 2,063,066 |
| AKR | 19.92▼ | -0.18 (-0.90%) | 20.27 | 19.81 | 1,196,600 |
| ALH | 21.14▼ | -0.61 (-2.80%) | 21.665 | 20.94 | 805,529 |
| ALMS | 9.90▲ | +0.10 (+1.02%) | 10.55 | 9.65 | 4,731,132 |
| AMH | 31.56▼ | -0.68 (-2.11%) | 32.42 | 31.445 | 2,874,603 |
| AMHI | 23.7362▼ | -0.2088 (-0.87%) | 23.7362 | 23.7362 | 8 |
| AMOD | 2.09▲ | +0.14 (+7.18%) | 2.09 | 1.92 | 53,744 |
| AMRZ | 40.44▼ | -0.53 (-1.29%) | 41.01 | 39.74 | 5,900,022 |
| AMSF | 24.66▼ | -0.14 (-0.56%) | 24.99 | 24.17 | 650,223 |
| AMZE | 0.1689▼ | -0.0034 (-1.97%) | 0.171 | 0.1647 | 2,734,759 |
| ANGL | 28.55▼ | -0.18 (-0.63%) | 28.65 | 28.535 | 1,488,351 |
| ANIX | 2.75▼ | -0.08 (-2.83%) | 2.81 | 2.66 | 400,100 |
| ANNX | 4.14▼ | -0.23 (-5.26%) | 4.33 | 4.04 | 4,204,025 |
| ANPA | 2.77▼ | -0.34 (-10.93%) | 3.0255 | 2.75 | 26,183 |
| ANVS | 1.19▼ | -0.03 (-2.46%) | 1.26 | 1.17 | 1,331,968 |
| APLU | 23.925▼ | -0.19 (-0.79%) | 24.01 | 23.92 | 27,658 |
| APMU | 24.38▼ | -0.10 (-0.41%) | 24.47 | 24.3401 | 30,235 |
| APUS | 2.17▼ | -0.12 (-5.24%) | 2.47 | 2.12 | 39,906 |
| APVO | 1.83▼ | -0.015 (-0.81%) | 1.88 | 1.76 | 56,482 |
| APYX | 2.89▼ | -0.16 (-5.25%) | 3.07 | 2.87 | 90,941 |
| AQWA | 18.276▼ | -0.252 (-1.36%) | 18.45 | 18.275 | 2,900 |
| ARDX | 3.62▼ | -0.18 (-4.74%) | 3.78 | 3.61 | 4,037,488 |
| ARMH | 10.675▼ | -0.385 (-3.48%) | 10.79 | 10.675 | 6,200 |
| ARMY | 23.352▼ | -0.068 (-0.29%) | 24.36 | 23.352 | 1,700 |
| AS | 27.41▼ | -0.36 (-1.30%) | 27.99 | 27.21 | 5,336,271 |
| ASMH | 11.4184▼ | -0.2316 (-1.99%) | 11.57 | 11.34 | 6,903 |
| ATR | 123.05▲ | +0.94 (+0.77%) | 123.12 | 120.74 | 435,089 |
| AVGB | 50.04▼ | -0.24 (-0.48%) | 50.12 | 50.04 | 519 |
| AVIG | 40.08▼ | -0.30 (-0.74%) | 40.21 | 40.07 | 407,018 |
| AVMU | 43.62▼ | -0.345 (-0.78%) | 43.71 | 43.61 | 32,857 |
| AVRE | 46.02▼ | -0.36 (-0.78%) | 46.445 | 45.91 | 164,128 |
| AVSF | 45.91▼ | -0.14 (-0.30%) | 45.99 | 45.90 | 109,862 |
| AWAY | 17.6824▼ | -0.2333 (-1.30%) | 17.74 | 17.53 | 4,719 |
| AWP | 11.12▼ | -0.13 (-1.16%) | 11.597 | 11.09 | 85,781 |
| BAER | 1.04▼ | -0.05 (-4.59%) | 1.0973 | 1.04 | 443,956 |
| BAOS | 0.3061▼ | -0.0295 (-8.79%) | 0.314 | 0.2976 | 658,802 |
| BBBI | 49.645▼ | -0.38 (-0.76%) | 49.7963 | 49.6252 | 14,059 |
| BBBS | 50.2197▼ | -0.2153 (-0.43%) | 50.3199 | 50.2197 | 10,223 |
| BBLG | 0.561▲ | +0.007 (+1.26%) | 0.575 | 0.551 | 17,500 |
| BBN | 15.28▼ | -0.17 (-1.10%) | 15.40 | 15.21 | 270,361 |
| BBOT | 5.52▼ | -1.235 (-18.28%) | 6.785 | 5.48 | 2,787,022 |
| BBYY | 8.795▼ | -0.03 (-0.34%) | 8.795 | 8.72 | 644 |
| BC | 69.88▼ | -1.05 (-1.48%) | 71.1975 | 69.25 | 830,083 |
| BCSF | 11.40▼ | -0.14 (-1.21%) | 11.7235 | 11.39 | 640,854 |
| BD | 24.27▼ | -0.165 (-0.68%) | 24.27 | 24.27 | 100 |
| BDRX | 0.66▼ | -0.152 (-18.72%) | 0.845 | 0.61 | 197,500 |
| BENF | 1.2117▼ | -0.4683 (-27.87%) | 1.75 | 1.125 | 51,697 |
| BFAM | 64.27▼ | -1.59 (-2.41%) | 66.89 | 63.705 | 878,397 |
| BFOR | 23.4259▼ | -0.1741 (-0.74%) | 23.50 | 23.40 | 184,501 |
| BFS | 31.66▼ | -0.19 (-0.60%) | 32.285 | 31.51 | 121,051 |
| BGRN | 46.3221▼ | -0.2392 (-0.51%) | 46.425 | 46.32 | 43,009 |
| BHF | 50.84▼ | -0.31 (-0.61%) | 52.00 | 49.51 | 1,532,171 |
| BINC | 51.32▼ | -0.21 (-0.41%) | 51.41 | 51.30 | 2,082,460 |
| BIOA | 8.65▼ | -0.52 (-5.67%) | 9.07 | 8.60 | 492,323 |
| BIOT | 0.3933▲ | +0.0013 (+0.33%) | 0.3933 | 0.3933 | 21,454 |
| BIRK | 30.69▼ | -0.87 (-2.76%) | 31.645 | 30.25 | 3,236,520 |
| BIT | 11.77▼ | -0.12 (-1.01%) | 11.86 | 11.77 | 456,114 |
| BIV | 74.16▼ | -0.53 (-0.71%) | 74.45 | 74.13 | 2,441,969 |
| BKAG | 40.73▼ | -0.27 (-0.66%) | 40.94 | 40.701 | 155,501 |
| BKEM | 30.52▼ | -0.69 (-2.21%) | 30.705 | 30.52 | 6,100 |
| BKHY | 46.68▼ | -0.241 (-0.51%) | 46.85 | 46.68 | 22,862 |
| BKIE | 34.011▼ | -0.299 (-0.87%) | 34.215 | 33.99 | 104,557 |
| BKLC | 48.44▼ | -0.31 (-0.64%) | 48.61 | 48.40 | 300,130 |
| BKMC | 39.60▼ | -0.42 (-1.05%) | 39.78 | 39.5801 | 15,832 |
| BKMI | 25.45▼ | -0.15 (-0.59%) | 25.58 | 25.39 | 98,591 |
| BKMS | 25.2602▼ | -0.0698 (-0.28%) | 25.33 | 25.24 | 46,674 |
| BKSE | 42.9507▼ | -0.4035 (-0.93%) | 43.18 | 42.88 | 10,243 |
| BKT | 10.01▼ | -0.12 (-1.18%) | 10.11 | 10.01 | 140,679 |
| BLDX | 25.3435▼ | -0.1836 (-0.72%) | 25.42 | 25.30 | 4,085 |
| BLST | 24.63▼ | -0.09 (-0.36%) | 24.65 | 24.61 | 17,146 |
| BMOP | 24.00▼ | -0.27 (-1.11%) | 24.185 | 24.00 | 129,465 |
| BN | 38.05▼ | -0.47 (-1.22%) | 38.315 | 37.85 | 5,923,138 |
| BNAI | 8.24▼ | -2.01 (-19.61%) | 10.18 | 8.23 | 389,681 |
| BND | 71.27▼ | -0.46 (-0.64%) | 71.51 | 71.25 | 11,186,760 |
| BNDC | 21.4307▼ | -0.1392 (-0.65%) | 21.50 | 21.40 | 5,351 |
| BNDI | 45.555▼ | -0.345 (-0.75%) | 45.685 | 45.545 | 57,329 |
| BNDP | 72.087▼ | -0.438 (-0.60%) | 72.27 | 72.087 | 3,300 |
| BNDW | 66.49▼ | -0.385 (-0.58%) | 66.68 | 66.475 | 242,862 |
| BNDX | 46.965▼ | -0.265 (-0.56%) | 47.11 | 46.96 | 4,300,680 |
| BNT | 38.02▼ | -0.62 (-1.60%) | 38.295 | 37.8384 | 11,412 |
| BODI | 5.55▼ | -0.02 (-0.36%) | 5.65 | 5.53 | 25,071 |
| BOND | 88.95▼ | -0.77 (-0.86%) | 89.29 | 88.923 | 616,602 |
| BRC | 85.91▼ | -1.52 (-1.74%) | 87.27 | 85.09 | 192,561 |
| BREZ | 10.06▲ | +0.06 (+0.60%) | 10.06 | 10.06 | 10,509 |
| BRIB | 24.4664▼ | -0.1336 (-0.54%) | 24.52 | 24.4601 | 2,931 |
| BROS | 43.44▼ | -1.52 (-3.38%) | 44.865 | 43.29 | 5,379,508 |