Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.467▲ | +0.025 (+5.66%) | 0.52 | 0.45 | 51,279 |
| ADPT | 21.95▼ | -0.63 (-2.79%) | 22.65 | 21.54 | 2,207,646 |
| AEMD | 0.5922▼ | -0.0178 (-2.92%) | 0.6366 | 0.5922 | 56,640 |
| AEON | 0.2752▼ | -0.0128 (-4.44%) | 0.2956 | 0.265 | 242,777 |
| AFCG | 2.64▼ | -0.045 (-1.68%) | 2.76 | 2.62 | 151,282 |
| AFJK | 12.00 | +0.00 (+0.00%) | 12.10 | 11.50 | 17,788 |
| AIAI | 6.95▲ | +0.17 (+2.51%) | 7.00 | 6.35 | 121,961 |
| AIRE | 1.27▼ | -0.11 (-7.97%) | 1.38 | 1.2606 | 45,219 |
| AIRI | 2.62▼ | -0.01 (-0.38%) | 2.66 | 2.60 | 17,273 |
| AIV | 2.62▼ | -0.08 (-2.96%) | 2.705 | 2.62 | 819,189 |
| AIXI | 1.27▲ | +0.03 (+2.42%) | 1.39 | 1.1202 | 727,050 |
| AIYY | 7.37▼ | -0.32 (-4.16%) | 7.72 | 7.21 | 112,849 |
| ALAR | 2.02▼ | -0.16 (-7.34%) | 2.11 | 2.01 | 94,020 |
| ALB | 117.45▼ | -1.17 (-0.99%) | 123.31 | 116.90 | 2,609,398 |
| ALBG | 5.6084▼ | -0.0941 (-1.65%) | 6.1542 | 5.565 | 14,604 |
| AMIX | 3.98▼ | -0.31 (-7.23%) | 4.2983 | 3.98 | 17,427 |
| ANPA | 3.85▼ | -0.15 (-3.75%) | 4.00 | 3.29 | 21,926 |
| ANTA | 3.70▼ | -0.21 (-5.37%) | 4.12 | 3.42 | 8,539 |
| APMU | 24.71▼ | -0.055 (-0.22%) | 24.755 | 24.70 | 10,820 |
| APUS | 0.66▲ | +0.023 (+3.61%) | 0.6849 | 0.62 | 22,787 |
| ARAI | 0.3066▼ | -0.0257 (-7.73%) | 0.3348 | 0.302 | 906,107 |
| ARI | 6.78▼ | -0.10 (-1.45%) | 6.91 | 6.78 | 3,070,790 |
| ARMH | 11.99▼ | -0.29 (-2.36%) | 12.17 | 11.99 | 17,096 |
| ARTW | 2.18▲ | +0.01 (+0.46%) | 2.22 | 2.18 | 13,651 |
| ASMH | 12.359▼ | -0.0139 (-0.11%) | 12.40 | 12.20 | 12,946 |
| ATER | 0.6409▼ | -0.3891 (-37.78%) | 1.03 | 0.60 | 803,157 |
| AVAT | 0.4765▼ | -0.0355 (-6.93%) | 0.52 | 0.4602 | 177,091 |
| AVMU | 45.69▼ | -0.09 (-0.20%) | 45.73 | 45.66 | 39,809 |
| AVX | 3.46▲ | +0.01 (+0.29%) | 3.87 | 3.45 | 9,659 |
| BBBL | 46.372▼ | -0.094 (-0.20%) | 46.372 | 46.372 | 100 |
| BD | 24.86▼ | -0.04 (-0.16%) | 24.86 | 24.86 | 100 |
| BDRX | 1.71▼ | -0.06 (-3.39%) | 1.8272 | 1.6502 | 3,470,385 |
| BEPC | 32.75▼ | -1.42 (-4.16%) | 34.435 | 32.21 | 4,828,021 |
| BFOR | 23.3987▼ | -0.1113 (-0.47%) | 23.52 | 23.3737 | 20,492 |
| BGL | 0.21▲ | +0.0027 (+1.30%) | 0.2141 | 0.1962 | 286,449 |
| BHST | 2.18▼ | -0.10 (-4.39%) | 2.555 | 2.16 | 94,346 |
| BIAF | 0.7079▲ | +0.0028 (+0.40%) | 0.7234 | 0.70 | 290,420 |
| BIOY | 21.52▼ | -0.07 (-0.32%) | 21.61 | 21.52 | 3,871 |
| BKEM | 29.8913▼ | -0.1676 (-0.56%) | 29.97 | 29.80 | 9,809 |
| BKIE | 33.47▲ | +0.07 (+0.21%) | 33.5698 | 33.47 | 111,040 |
| BKLC | 47.72▼ | -0.07 (-0.15%) | 47.8901 | 47.68 | 154,914 |
| BKMC | 40.2263▼ | -0.026 (-0.06%) | 40.421 | 40.2263 | 19,070 |
| BKMI | 26.01▼ | -0.07 (-0.27%) | 26.07 | 26.01 | 28,323 |
| BKSE | 44.1873▼ | -0.2727 (-0.61%) | 44.28 | 44.09 | 1,330 |
| BSJQ | 22.855▼ | -0.01 (-0.04%) | 22.86 | 22.85 | 266,886 |
| BSJY | 24.855▼ | -0.0526 (-0.21%) | 24.94 | 24.855 | 2,359 |
| BSMT | 22.88▼ | -0.04 (-0.17%) | 22.90 | 22.87 | 39,598 |
| BSMU | 21.68▼ | -0.065 (-0.30%) | 21.72 | 21.67 | 38,824 |
| BSMV | 20.755▼ | -0.04 (-0.19%) | 20.79 | 20.7549 | 18,561 |
| BSMW | 24.78▼ | -0.0886 (-0.36%) | 24.88 | 24.78 | 25,958 |
| BSMY | 24.182▼ | -0.093 (-0.38%) | 24.23 | 24.182 | 22,660 |
| BSMZ | 25.07▼ | -0.13 (-0.52%) | 25.09 | 25.07 | 7,040 |
| BSSX | 25.3944▼ | -0.1118 (-0.44%) | 25.48 | 25.35 | 34,985 |
| BTOG | 0.9095▼ | -0.0326 (-3.46%) | 0.9496 | 0.885 | 97,713 |
| BURU | 0.0415▲ | +0.0013 (+3.23%) | 0.044 | 0.0312 | 19,402,595 |
| BYSI | 1.13▼ | -0.12 (-9.60%) | 1.26 | 1.13 | 71,467 |
| CAMP | 3.11▼ | -0.08 (-2.51%) | 3.245 | 3.05 | 105,173 |
| CAPR | 18.91▼ | -0.88 (-4.45%) | 19.9204 | 18.765 | 1,542,360 |
| CATF | 49.56▼ | -0.1486 (-0.30%) | 49.90 | 49.5324 | 1,426 |
| CCHH | 1.48▼ | -0.07 (-4.52%) | 1.58 | 1.45 | 76,113 |
| CD | 3.02▼ | -0.13 (-4.13%) | 3.16 | 3.01 | 167,952 |
| CDTG | 1.06▲ | +0.05 (+4.95%) | 1.305 | 0.985 | 803,441 |
| CGMU | 27.18▼ | -0.06 (-0.22%) | 27.24 | 27.18 | 766,884 |
| CHSN | 1.14▲ | +0.07 (+6.54%) | 1.17 | 1.07 | 139,463 |
| CIRC | 0.7161▼ | -0.0027 (-0.38%) | 0.72 | 0.66 | 1,047,025 |
| CLBK | 10.94▼ | -0.14 (-1.26%) | 11.08 | 10.92 | 15,063,101 |
| CMCT | 2.47▼ | -0.005 (-0.20%) | 2.545 | 2.33 | 46,352 |
| CMF | 56.815▼ | -0.182 (-0.32%) | 56.94 | 56.8002 | 527,796 |
| CMND | 1.67▲ | +0.03 (+1.83%) | 1.6899 | 1.61 | 44,752 |
| COOT | 0.4196▼ | -0.0077 (-1.80%) | 0.4234 | 0.39 | 83,383 |
| CRDF | 0.86▲ | +0.02 (+2.38%) | 0.8899 | 0.8341 | 1,105,832 |
| CREG | 0.17▼ | -0.0781 (-31.48%) | 0.27 | 0.17 | 140,786 |
| CTNT | 1.55▼ | -0.02 (-1.27%) | 1.57 | 1.48 | 129,287 |
| CVKD | 2.10▼ | -0.07 (-3.23%) | 2.2417 | 2.05 | 38,065 |
| CWY | 17.625▲ | +0.10 (+0.57%) | 17.66 | 17.50 | 2,560 |
| CYAB | 0.2849▼ | -0.0214 (-6.99%) | 0.3127 | 0.2803 | 58,395 |
| CYCU | 0.31▲ | +0.0232 (+8.09%) | 0.4476 | 0.26 | 14,249,885 |
| DARE | 1.22▼ | -0.03 (-2.40%) | 1.29 | 1.19 | 263,271 |
| DCX | 0.738▲ | +0.038 (+5.43%) | 0.738 | 0.6628 | 51,416 |
| DDC | 0.506▼ | -0.024 (-4.53%) | 0.53 | 0.49 | 181,094 |
| DETX | 3.24▼ | -0.13 (-3.86%) | 3.39 | 3.24 | 3,086 |
| DFCA | 49.65▼ | -0.10 (-0.20%) | 49.74 | 49.64 | 29,924 |
| DFGP | 53.3849▼ | -0.0801 (-0.15%) | 53.46 | 53.365 | 311,532 |
| DFGX | 52.245▼ | -0.0758 (-0.14%) | 52.31 | 52.23 | 115,800 |
| DFIP | 40.555▼ | -0.055 (-0.14%) | 40.64 | 40.55 | 162,225 |
| DFNM | 47.80▼ | -0.105 (-0.22%) | 47.865 | 47.78 | 240,977 |
| DFNS | 4.70▼ | -1.87 (-28.46%) | 6.58 | 4.26 | 1,078,686 |
| DFSB | 50.90▼ | -0.03 (-0.06%) | 50.92 | 50.84 | 45,993 |
| DFSC | 1.65▼ | -0.05 (-2.94%) | 1.7741 | 1.65 | 53,932 |
| DFSD | 47.25▼ | -0.04 (-0.08%) | 47.28 | 47.2263 | 475,673 |
| DGCB | 53.2697▼ | -0.0853 (-0.16%) | 53.34 | 53.25 | 85,420 |
| DRAY | 14.4421▼ | -0.7127 (-4.70%) | 14.90 | 14.39 | 6,458 |
| EVIM | 52.65▼ | -0.1422 (-0.27%) | 52.74 | 52.65 | 14,806 |
| EVO | 1.95▼ | -0.05 (-2.50%) | 1.9698 | 1.94 | 23,642 |
| EXOZ | 5.13▼ | -0.195 (-3.66%) | 5.335 | 5.13 | 4,434 |
| EZGO | 1.09▲ | +0.1417 (+14.94%) | 1.19 | 0.9301 | 619,382 |
| EZRA | 2.22▼ | -0.07 (-3.06%) | 2.39 | 2.1246 | 236,972 |
| FAC | 5.68▲ | +0.43 (+8.19%) | 5.75 | 5.02 | 211,271 |
| FAMI | 0.204▲ | +0.009 (+4.62%) | 0.21 | 0.19 | 622,714 |
| FCAL | 48.9152▼ | -0.1748 (-0.36%) | 49.06 | 48.9001 | 8,412 |