Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 2.05▲ | +0.03 (+1.49%) | 2.13 | 1.88 | 19,273,400 |
| ACM | 100.26▼ | -1.19 (-1.17%) | 102.90 | 100.15 | 1,559,100 |
| AIRJ | 2.83▲ | +0.05 (+1.80%) | 2.98 | 2.75 | 268,779 |
| AIRS | 2.97▲ | +0.20 (+7.22%) | 3.01 | 2.6901 | 582,122 |
| AKAN | 0.833▼ | -0.07 (-7.75%) | 0.867 | 0.787 | 483,600 |
| AKTX | 0.351▲ | +0.011 (+3.24%) | 0.36 | 0.2649 | 5,991,037 |
| ALAR | 7.99▲ | +0.03 (+0.38%) | 8.10 | 7.88 | 66,700 |
| ALOT | 7.18▲ | +0.17 (+2.43%) | 7.33 | 6.96 | 50,267 |
| AMH | 30.16▼ | -0.28 (-0.92%) | 30.91 | 30.11 | 3,354,300 |
| AMSF | 37.21▲ | +0.66 (+1.81%) | 37.48 | 36.61 | 172,270 |
| APD | 230.76▼ | -5.29 (-2.24%) | 240.185 | 230.05 | 3,329,699 |
| APRE | 0.9277▼ | -0.1123 (-10.80%) | 1.04 | 0.90 | 230,159 |
| ARDT | 8.59▲ | +0.01 (+0.12%) | 8.805 | 8.585 | 613,400 |
| ARE | 45.29▲ | +0.32 (+0.71%) | 45.91 | 44.84 | 2,630,845 |
| ASBP | 0.0905▼ | -0.0005 (-0.55%) | 0.0927 | 0.086 | 8,136,661 |
| ASPS | 7.55▼ | -0.69 (-8.37%) | 8.295 | 7.41 | 38,659 |
| ATON | 1.68▼ | -0.08 (-4.55%) | 1.76 | 1.61 | 436,800 |
| AVXX | 11.44▲ | +0.07 (+0.62%) | 12.15 | 11.08 | 308,800 |
| AZO | 3,496.77▼ | -270.19 (-7.17%) | 3,720.6299 | 3,460.23 | 380,000 |
| BDN | 3.01 | +0.00 (+0.00%) | 3.055 | 2.98 | 3,158,394 |
| BDTX | 2.71▼ | -0.04 (-1.45%) | 2.82 | 2.70 | 1,014,103 |
| BGM | 6.30▼ | -0.33 (-4.98%) | 7.0863 | 6.30 | 6,492 |
| BLNK | 1.005▼ | -0.095 (-8.64%) | 1.085 | 0.99 | 8,676,416 |
| BMGL | 0.76▼ | -0.1599 (-17.38%) | 0.90 | 0.7501 | 254,776 |
| BRKC | 44.64▼ | -0.5212 (-1.15%) | 45.3549 | 44.64 | 2,636 |
| BRLS | 1.89▼ | -0.0001 (-0.01%) | 1.995 | 1.89 | 7,549 |
| BRR | 3.59▼ | -0.15 (-4.01%) | 4.02 | 3.51 | 3,489,915 |
| BWIN | 22.21▼ | -0.57 (-2.50%) | 23.49 | 22.17 | 1,319,140 |
| BYAH | 0.205▼ | -0.001 (-0.49%) | 0.21 | 0.201 | 182,900 |
| CANG | 1.19 | +0.00 (+0.00%) | 1.24 | 1.17 | 931,561 |
| CARV | 1.17▼ | -0.02 (-1.68%) | 1.33 | 1.13 | 155,041 |
| CASI | 0.8569▼ | -0.0731 (-7.86%) | 0.9699 | 0.8366 | 72,430 |
| CCC | 7.20▼ | -0.09 (-1.23%) | 7.38 | 7.14 | 6,863,500 |
| CCRN | 7.95▼ | -0.19 (-2.33%) | 8.17 | 7.71 | 1,849,144 |
| CFND | 5.10▼ | -0.25 (-4.67%) | 5.40 | 5.08 | 51,500 |
| CHR | 0.0448▼ | -0.0032 (-6.67%) | 0.0601 | 0.0311 | 144,463,581 |
| CJMB | 1.75▲ | +0.24 (+15.89%) | 2.01 | 1.52 | 157,959 |
| CMND | 0.1217▼ | -0.0038 (-3.03%) | 0.1217 | 0.1139 | 5,259,171 |
| CNEY | 0.862▼ | -0.048 (-5.27%) | 0.89 | 0.8232 | 200,087 |
| COE | 37.00▲ | +0.79 (+2.18%) | 39.20 | 37.00 | 3,003 |
| COSM | 0.4501▼ | -0.0059 (-1.29%) | 0.474 | 0.4363 | 779,443 |
| CPRT | 38.44▲ | +0.03 (+0.08%) | 38.60 | 38.26 | 6,377,400 |
| CPZ | 14.80▼ | -0.03 (-0.20%) | 14.96 | 14.76 | 144,200 |
| CRDT | 23.085▼ | -0.105 (-0.45%) | 23.15 | 23.08 | 1,900 |
| CRVL | 67.07▼ | -1.31 (-1.92%) | 69.525 | 66.88 | 180,165 |
| CUE | 0.4946▼ | -0.0337 (-6.38%) | 0.5399 | 0.4747 | 667,217 |
| CUPR | 0.5936▼ | -0.0421 (-6.62%) | 0.6254 | 0.569 | 183,378 |
| CWD | 1.80▲ | +0.06 (+3.45%) | 1.82 | 1.70 | 260,929 |
| DDM | 55.97▼ | -0.45 (-0.80%) | 56.8744 | 55.91 | 266,349 |
| DFGX | 53.385▼ | -0.04 (-0.07%) | 53.42 | 53.37 | 109,269 |
| DHIL | 115.09▲ | +0.26 (+0.23%) | 116.11 | 114.605 | 18,833 |
| DMO | 11.16▼ | -0.26 (-2.28%) | 11.48 | 11.08 | 276,800 |
| DOCS | 45.13▼ | -0.55 (-1.20%) | 46.165 | 44.98 | 3,663,100 |
| DOMO | 8.83▼ | -0.13 (-1.45%) | 9.06 | 8.7814 | 970,836 |
| DRCT | 0.092▲ | +0.003 (+3.37%) | 0.092 | 0.087 | 5,263,500 |
| DSY | 0.357▼ | -0.008 (-2.19%) | 0.358 | 0.35 | 159,500 |
| DUK | 115.24▲ | +0.02 (+0.02%) | 116.205 | 115.05 | 2,929,958 |
| ECDA | 0.371▲ | +0.0058 (+1.59%) | 0.3964 | 0.36 | 647,088 |
| EHC | 108.04▼ | -3.87 (-3.46%) | 112.48 | 107.81 | 1,207,600 |
| EIC | 11.20 | +0.00 (+0.00%) | 11.28 | 11.15 | 359,100 |
| EMBC | 11.11▲ | +0.06 (+0.54%) | 11.34 | 11.015 | 774,700 |
| ENGS | 0.9037▲ | +0.0237 (+2.69%) | 0.93 | 0.8767 | 60,159 |
| ENSC | 1.42▼ | -0.18 (-11.25%) | 1.60 | 1.2601 | 5,882,615 |
| ERH | 11.87▼ | -0.08 (-0.67%) | 11.99 | 11.83 | 23,100 |
| FAT | 0.4763▼ | -0.0117 (-2.40%) | 0.4999 | 0.4655 | 332,564 |
| FBYY | 20.793▼ | -0.357 (-1.69%) | 20.793 | 20.712 | 600 |
| FISV | 66.21▲ | +0.48 (+0.73%) | 66.78 | 65.67 | 5,922,400 |
| FMFC | 0.426▼ | -0.0381 (-8.21%) | 0.49 | 0.411 | 183,100 |
| FPH | 5.59▼ | -0.03 (-0.53%) | 5.73 | 5.57 | 143,800 |
| FRA | 11.58▼ | -0.09 (-0.77%) | 11.68 | 11.55 | 269,800 |
| FTCA | 7.28▼ | -0.04 (-0.55%) | 7.32 | 7.28 | 122,300 |
| FTMH | 11.562▼ | -0.008 (-0.07%) | 11.625 | 11.56 | 167,300 |
| FTPA | 8.62▲ | +0.02 (+0.23%) | 8.62 | 8.62 | 0 |
| GAUZ | 1.35▼ | -0.22 (-14.01%) | 1.58 | 1.29 | 420,881 |
| GCL | 1.12▼ | -0.05 (-4.27%) | 1.21 | 1.12 | 112,500 |
| GCO | 23.41▼ | -0.15 (-0.64%) | 23.93 | 23.12 | 135,700 |
| GIW | 9.88▼ | -0.01 (-0.10%) | 9.88 | 9.88 | 1,257 |
| GLPI | 41.33▼ | -0.52 (-1.24%) | 42.12 | 41.17 | 2,433,380 |
| GMM | 1.31▼ | -0.03 (-2.24%) | 1.42 | 1.302 | 10,600 |
| GOGO | 5.46▼ | -1.29 (-19.11%) | 6.72 | 5.20 | 11,409,551 |
| GPK | 14.23▼ | -1.35 (-8.66%) | 14.87 | 13.93 | 17,427,400 |
| GWRE | 197.25▼ | -2.85 (-1.42%) | 200.99 | 195.23 | 1,944,120 |
| HIT | 1.08▲ | +0.02 (+1.89%) | 1.11 | 1.04 | 541,573 |
| HIW | 25.56▼ | -0.08 (-0.31%) | 26.05 | 25.385 | 3,827,864 |
| HOG | 21.87▼ | -0.64 (-2.84%) | 22.73 | 21.82 | 3,343,700 |
| HOLD | 32.576▲ | +0.068 (+0.21%) | 32.576 | 32.576 | 100 |
| HOOX | 34.768▼ | -105.554 (-75.22%) | 36.827 | 33.76 | 152,900 |
| HUBC | 0.6823▼ | -0.1762 (-20.52%) | 0.8799 | 0.633 | 2,532,602 |
| HURA | 1.17▼ | -0.81 (-40.91%) | 2.02 | 1.141 | 3,260,100 |
| HURC | 14.95▼ | -0.11 (-0.73%) | 15.25 | 14.88 | 25,959 |
| ICL | 5.04▼ | -0.06 (-1.18%) | 5.078 | 4.97 | 868,800 |
| ICON | 0.8046▼ | -0.0113 (-1.38%) | 0.8103 | 0.7706 | 90,616 |
| IFN | 13.82 | +0.00 (+0.00%) | 13.97 | 13.82 | 168,800 |
| IGR | 4.27▼ | -0.08 (-1.84%) | 4.38 | 4.27 | 1,730,600 |
| INHD | 0.158▲ | +0.015 (+10.49%) | 0.16 | 0.1404 | 17,198,912 |
| INVH | 26.09▼ | -0.57 (-2.14%) | 26.93 | 26.02 | 5,463,800 |
| IVP | 0.079▼ | -0.005 (-5.95%) | 0.08 | 0.074 | 9,002,900 |
| JANX | 15.74▼ | -0.84 (-5.07%) | 16.77 | 15.67 | 1,917,900 |
| JLS | 18.32▼ | -0.21 (-1.13%) | 18.57 | 18.30 | 45,000 |
| JZXN | 0.1467▲ | +0.0017 (+1.17%) | 0.1468 | 0.119 | 2,267,963 |