Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 11.331▼ | -2.0786 (-15.50%) | 12.39 | 11.0001 | 65,797 |
| AAME | 1.54▼ | -0.04 (-2.53%) | 1.57 | 1.54 | 5,837 |
| ACEI | 22.63▼ | -0.59 (-2.54%) | 22.90 | 22.63 | 33,872 |
| ACI | 11.44▼ | -3.16 (-21.64%) | 12.50 | 11.0211 | 47,788,916 |
| ACON | 2.45▼ | -0.10 (-3.92%) | 2.6489 | 2.35 | 42,127 |
| ADPT | 22.31▲ | +0.36 (+1.64%) | 22.91 | 21.95 | 2,763,519 |
| ADTN | 10.15▼ | -0.30 (-2.87%) | 10.64 | 10.085 | 1,967,631 |
| AEMD | 0.6005▲ | +0.0083 (+1.40%) | 0.625 | 0.59 | 44,648 |
| AEON | 0.26▼ | -0.0152 (-5.52%) | 0.2699 | 0.25 | 252,785 |
| AFCG | 2.64 | +0.00 (+0.00%) | 2.68 | 2.57 | 95,908 |
| AFJK | 11.90▼ | -0.10 (-0.83%) | 11.99 | 11.6301 | 26,585 |
| AIAI | 7.24▲ | +0.29 (+4.17%) | 7.5467 | 6.765 | 152,937 |
| AIFC | 0.4677▼ | -0.0161 (-3.33%) | 0.4999 | 0.4452 | 1,580,368 |
| AIV | 2.64▲ | +0.02 (+0.76%) | 2.65 | 2.59 | 859,832 |
| AIXI | 1.20▼ | -0.07 (-5.51%) | 1.26 | 1.17 | 175,114 |
| AIYY | 7.19▼ | -0.18 (-2.44%) | 7.20 | 6.95 | 94,511 |
| ALAR | 1.94▼ | -0.08 (-3.96%) | 2.06 | 1.90 | 145,807 |
| ALB | 116.91▼ | -0.54 (-0.46%) | 120.7347 | 115.98 | 1,822,051 |
| ALBG | 5.5369▼ | -0.0715 (-1.27%) | 5.91 | 5.475 | 69,331 |
| AMIX | 3.50▼ | -0.48 (-12.06%) | 3.87 | 3.35 | 1,366,776 |
| AMOD | 3.70▼ | -0.13 (-3.39%) | 3.7444 | 3.62 | 3,960 |
| AMTD | 0.78▼ | -0.0711 (-8.35%) | 0.8511 | 0.78 | 13,000 |
| ANPA | 3.50▼ | -0.35 (-9.09%) | 3.96 | 3.30 | 28,885 |
| ANTA | 3.64▼ | -0.06 (-1.62%) | 3.91 | 3.56 | 2,189 |
| APLU | 24.20▼ | -0.16 (-0.66%) | 24.34 | 24.12 | 278,675 |
| APMU | 24.58▼ | -0.13 (-0.53%) | 24.65 | 24.57 | 5,630 |
| APUS | 0.6533▼ | -0.0067 (-1.02%) | 0.84 | 0.632 | 294,114 |
| ARCT | 5.79▼ | -0.14 (-2.36%) | 5.91 | 5.74 | 352,198 |
| ARI | 6.76▼ | -0.02 (-0.29%) | 6.79 | 6.65 | 4,550,335 |
| ARMH | 11.96▼ | -0.03 (-0.25%) | 12.06 | 11.80 | 5,064 |
| ARTW | 2.145▼ | -0.035 (-1.61%) | 2.23 | 2.13 | 13,905 |
| ASMH | 12.3593▲ | +0.0003 (+0.00%) | 12.50 | 12.33 | 5,396 |
| ATCX | 2.81▼ | -0.24 (-7.87%) | 3.15 | 2.79 | 7,537 |
| ATER | 0.55▼ | -0.0909 (-14.18%) | 0.6615 | 0.55 | 599,562 |
| ATLX | 2.82▼ | -0.16 (-5.37%) | 3.03 | 2.82 | 306,348 |
| AUID | 0.7516▼ | -0.0706 (-8.59%) | 0.8708 | 0.7516 | 170,645 |
| AVAT | 0.381▼ | -0.0955 (-20.04%) | 0.4706 | 0.36 | 626,499 |
| AVMU | 45.2149▼ | -0.4751 (-1.04%) | 45.52 | 45.2149 | 17,042 |
| AVX | 3.56▲ | +0.10 (+2.89%) | 3.69 | 3.43 | 37,575 |
| AZYY | 14.7027▼ | -0.3459 (-2.30%) | 14.7599 | 14.7027 | 247 |
| BAOS | 1.71▼ | -0.18 (-9.52%) | 1.94 | 1.71 | 178,041 |
| BBAI | 2.85▼ | -0.03 (-1.04%) | 2.98 | 2.82 | 20,686,554 |
| BBBL | 46.1188▼ | -0.2532 (-0.55%) | 46.17 | 46.04 | 2,996 |
| BBLG | 1.08▼ | -0.02 (-1.82%) | 1.15 | 1.074 | 8,584 |
| BD | 24.77▼ | -0.09 (-0.36%) | 24.77 | 24.77 | 100 |
| BDRX | 1.68▼ | -0.03 (-1.75%) | 1.8301 | 1.65 | 113,462 |
| BFIX | 24.965▼ | -0.035 (-0.14%) | 25.01 | 24.965 | 4,219 |
| BFOR | 23.31▼ | -0.0887 (-0.38%) | 23.32 | 23.255 | 7,045 |
| BGS | 3.51▼ | -0.07 (-1.96%) | 3.575 | 3.50 | 2,164,417 |
| BHST | 2.00▼ | -0.18 (-8.26%) | 2.16 | 2.00 | 48,106 |
| BIAF | 0.6678▼ | -0.0401 (-5.66%) | 0.7099 | 0.6421 | 398,479 |
| BIOY | 21.53▲ | +0.01 (+0.05%) | 21.89 | 21.33 | 2,479 |
| BKEM | 29.6556▼ | -0.2357 (-0.79%) | 29.90 | 29.655 | 5,955 |
| BKIE | 33.035▼ | -0.435 (-1.30%) | 33.18 | 32.96 | 108,131 |
| BKLC | 47.12▼ | -0.60 (-1.26%) | 47.41 | 46.97 | 229,286 |
| BKMC | 39.9437▼ | -0.2826 (-0.70%) | 40.1401 | 39.86 | 13,020 |
| BKMI | 25.8626▼ | -0.1474 (-0.57%) | 25.97 | 25.85 | 56,316 |
| BKSE | 43.9406▼ | -0.2467 (-0.56%) | 44.019 | 43.9406 | 2,597 |
| BKT | 10.24▼ | -0.05 (-0.49%) | 10.275 | 10.1702 | 221,718 |
| BLTD | 24.52▼ | -0.0879 (-0.36%) | 24.53 | 24.4799 | 25,481 |
| BLV | 66.40▼ | -0.27 (-0.40%) | 66.455 | 66.255 | 492,180 |
| BMOP | 24.77▼ | -0.065 (-0.26%) | 24.82 | 24.6578 | 165,899 |
| BREM | 50.645▼ | -0.28 (-0.55%) | 50.645 | 50.645 | 8 |
| BREZ | 9.96▲ | +0.005 (+0.05%) | 9.96 | 9.96 | 297,457 |
| BSCZ | 20.005▼ | -0.08 (-0.40%) | 20.0287 | 19.99 | 426,932 |
| BSGR | 24.97▼ | -0.01 (-0.04%) | 24.98 | 24.97 | 590 |
| BSJQ | 22.855 | +0.00 (+0.00%) | 22.87 | 22.84 | 388,972 |
| BSJV | 25.90▼ | -0.075 (-0.29%) | 25.96 | 25.8001 | 115,885 |
| BSJY | 24.7554▼ | -0.0996 (-0.40%) | 24.7554 | 24.73 | 226 |
| BSMT | 22.79▼ | -0.09 (-0.39%) | 22.86 | 22.78 | 35,955 |
| BSMU | 21.5856▼ | -0.0944 (-0.44%) | 21.61 | 21.5501 | 50,759 |
| BSMV | 20.642▼ | -0.113 (-0.54%) | 20.69 | 20.625 | 32,300 |
| BSMW | 24.615▼ | -0.165 (-0.67%) | 24.725 | 24.59 | 18,990 |
| BSMY | 23.9853▼ | -0.1967 (-0.81%) | 24.15 | 23.93 | 15,856 |
| BSMZ | 24.8934▼ | -0.1766 (-0.70%) | 25.02 | 24.85 | 17,053 |
| BSSX | 25.2301▼ | -0.1643 (-0.65%) | 25.30 | 25.18 | 22,208 |
| BTOG | 0.8695▼ | -0.04 (-4.40%) | 0.9141 | 0.831 | 103,263 |
| BTT | 22.39▼ | -0.13 (-0.58%) | 22.50 | 22.38 | 79,628 |
| BURU | 0.049▲ | +0.0075 (+18.07%) | 0.051 | 0.037 | 9,181,864 |
| BYLD | 22.28▼ | -0.09 (-0.40%) | 22.2998 | 22.26 | 90,792 |
| BYSI | 1.08▼ | -0.05 (-4.42%) | 1.1899 | 0.994 | 23,275 |
| CALI | 50.3193▼ | -0.0649 (-0.13%) | 50.38 | 50.28 | 148,156 |
| CAM | 24.74▼ | -0.16 (-0.64%) | 24.86 | 24.73 | 107,468 |
| CAMP | 3.01▼ | -0.10 (-3.22%) | 3.21 | 2.94 | 182,229 |
| CATF | 49.1944▼ | -0.3656 (-0.74%) | 49.50 | 49.19 | 7,496 |
| CBLL | 16.28▼ | -0.54 (-3.21%) | 16.705 | 15.96 | 406,281 |
| CCHH | 1.38▼ | -0.10 (-6.76%) | 1.45 | 1.35 | 162,213 |
| CD | 2.86▼ | -0.16 (-5.30%) | 3.11 | 2.79 | 177,719 |
| CDTG | 1.03▼ | -0.03 (-2.83%) | 1.16 | 1.00 | 227,531 |
| CELZ | 0.8105▼ | -0.0307 (-3.65%) | 0.8628 | 0.7811 | 164,281 |
| CGHM | 25.46▼ | -0.15 (-0.59%) | 25.565 | 25.39 | 369,727 |
| CGMU | 27.03▼ | -0.15 (-0.55%) | 27.11 | 27.0045 | 1,373,419 |
| CGSM | 26.22▼ | -0.08 (-0.30%) | 26.2799 | 26.20 | 336,453 |
| CHSN | 1.25▲ | +0.11 (+9.65%) | 1.34 | 1.1301 | 368,994 |
| CIRC | 0.7688▲ | +0.0527 (+7.36%) | 0.7799 | 0.685 | 1,389,936 |
| CISS | 0.962▼ | -0.668 (-40.98%) | 1.3763 | 0.95 | 847,077 |
| CLBK | 11.01▲ | +0.07 (+0.64%) | 11.0296 | 10.75 | 9,987,538 |
| CLM | 7.16▼ | -0.28 (-3.76%) | 7.4101 | 7.10 | 3,961,394 |
| CMF | 56.47▼ | -0.345 (-0.61%) | 56.67 | 56.38 | 1,399,068 |
| CMND | 1.66▼ | -0.01 (-0.60%) | 1.6899 | 1.6311 | 51,829 |