Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 43.48▼ | -0.50 (-1.14%) | 45.345 | 42.74 | 7,513,202 |
| AAUC | 20.41▼ | -0.41 (-1.97%) | 20.99 | 20.30 | 226,683 |
| ABTC | 5.77▲ | +0.33 (+6.07%) | 5.90 | 5.2649 | 1,535,357 |
| AD | 34.59▼ | -0.41 (-1.17%) | 35.19 | 34.43 | 95,200 |
| ADGM | 0.5103▼ | -0.0197 (-3.72%) | 0.56 | 0.5001 | 84,255 |
| ADPT | 21.86▼ | -1.06 (-4.62%) | 22.90 | 21.64 | 2,139,710 |
| AEM | 136.34▼ | -0.63 (-0.46%) | 138.18 | 135.3601 | 1,561,205 |
| AEMD | 0.6016▼ | -0.0458 (-7.07%) | 0.64 | 0.6002 | 64,338 |
| AEON | 0.289▼ | -0.0059 (-2.00%) | 0.2951 | 0.2799 | 549,999 |
| AFCG | 2.73▼ | -0.08 (-2.85%) | 2.85 | 2.70 | 99,838 |
| AFJK | 11.75▼ | -0.25 (-2.08%) | 12.10 | 11.11 | 7,379 |
| AIAI | 6.14▼ | -0.85 (-12.16%) | 7.21 | 6.05 | 153,755 |
| AIRE | 1.33▼ | -0.06 (-4.32%) | 1.435 | 1.33 | 31,693 |
| AIRI | 2.61▼ | -0.035 (-1.32%) | 2.64 | 2.60 | 4,752 |
| AISP | 2.00 | +0.00 (+0.00%) | 2.085 | 2.00 | 303,429 |
| AIV | 2.67▼ | -0.06 (-2.20%) | 2.76 | 2.67 | 1,472,552 |
| AIXC | 0.6917▼ | -0.0834 (-10.76%) | 0.8241 | 0.68 | 118,194 |
| AIXI | 1.21▼ | -0.33 (-21.43%) | 1.53 | 1.175 | 233,235 |
| ALAR | 2.045▼ | -0.125 (-5.76%) | 2.22 | 2.02 | 180,724 |
| ALB | 118.20▼ | -2.58 (-2.14%) | 121.49 | 116.86 | 1,747,465 |
| ALBG | 5.654▼ | -0.269 (-4.54%) | 5.79 | 5.56 | 34,476 |
| AMIX | 4.23▼ | -0.22 (-4.94%) | 4.4794 | 4.19 | 23,988 |
| AMRN | 13.60▼ | -0.34 (-2.44%) | 14.17 | 13.55 | 73,569 |
| AMTD | 0.8323▼ | -0.1237 (-12.94%) | 0.9625 | 0.8313 | 29,444 |
| ANTA | 4.0399▼ | -0.0001 (+0.00%) | 4.0399 | 3.5207 | 2,168 |
| APUS | 0.6467▼ | -0.0133 (-2.02%) | 0.6562 | 0.62 | 17,425 |
| ARI | 6.83▼ | -0.15 (-2.15%) | 7.00 | 6.745 | 9,318,806 |
| ARMH | 11.3661▲ | +0.0857 (+0.76%) | 11.59 | 11.36 | 15,012 |
| ARTW | 2.16▼ | -0.10 (-4.42%) | 2.24 | 2.16 | 17,023 |
| ASMH | 11.91▼ | -0.07 (-0.58%) | 12.30 | 11.90 | 16,779 |
| ASPI | 3.89▲ | +0.015 (+0.39%) | 3.9599 | 3.77 | 3,462,935 |
| ASTI | 3.00▼ | -0.06 (-1.96%) | 3.22 | 2.952 | 374,998 |
| ATGL | 9.10▼ | -0.81 (-8.17%) | 9.12 | 9.10 | 410 |
| ATLX | 2.82▼ | -0.22 (-7.24%) | 3.00 | 2.7401 | 778,798 |
| AVAT | 0.506▲ | +0.0043 (+0.86%) | 0.52 | 0.4702 | 252,508 |
| AVMU | 45.84▼ | -0.07 (-0.15%) | 45.94 | 45.84 | 9,167 |
| AVX | 3.52▼ | -0.08 (-2.22%) | 3.68 | 3.52 | 14,403 |
| BAIG | 14.8647▲ | +0.0047 (+0.03%) | 15.48 | 14.33 | 20,736 |
| BAOS | 1.92▼ | -0.59 (-23.51%) | 2.69 | 1.8204 | 537,738 |
| BBAI | 2.82▼ | -0.02 (-0.70%) | 2.89 | 2.77 | 21,404,855 |
| BD | 24.96▼ | -0.04 (-0.16%) | 24.96 | 24.96 | 100 |
| BDRX | 2.13 | +0.00 (+0.00%) | 2.17 | 2.00 | 47,082 |
| BEEM | 1.02▼ | -0.01 (-0.97%) | 1.07 | 1.02 | 324,869 |
| BFOR | 23.3061▼ | -0.0465 (-0.20%) | 23.4545 | 23.3061 | 7,878 |
| BGL | 0.2013▼ | -0.0107 (-5.05%) | 0.2393 | 0.196 | 556,690 |
| BIAF | 0.6989▼ | -0.0048 (-0.68%) | 0.7095 | 0.6744 | 81,766 |
| BIOY | 21.412▼ | -0.7433 (-3.35%) | 22.21 | 21.412 | 2,709 |
| BIRD | 2.64▼ | -0.06 (-2.22%) | 2.80 | 2.64 | 304,780 |
| BKEM | 29.1258▼ | -57.8442 (-66.51%) | 29.35 | 29.1258 | 4,140 |
| BKIE | 33.00▼ | -66.68 (-66.89%) | 33.22 | 32.89 | 82,292 |
| BKLC | 47.36▼ | -95.02 (-66.74%) | 47.82 | 47.36 | 230,637 |
| BKMC | 39.9237▼ | -80.7025 (-66.90%) | 40.27 | 39.9237 | 8,499 |
| BKSE | 44.1106▼ | -88.7904 (-66.81%) | 44.41 | 44.1106 | 1,580 |
| BLDP | 2.77▲ | +0.07 (+2.59%) | 2.795 | 2.62 | 9,996,598 |
| BMRA | 1.60▼ | -0.0139 (-0.86%) | 1.61 | 1.60 | 4,300 |
| BREZ | 9.955▲ | +0.005 (+0.05%) | 9.955 | 9.955 | 186 |
| BRLS | 0.83▼ | -0.0201 (-2.36%) | 0.85 | 0.79 | 11,268 |
| BSJQ | 22.87▼ | -0.095 (-0.41%) | 22.87 | 22.86 | 204,467 |
| BSMW | 24.89▼ | -0.075 (-0.30%) | 24.9399 | 24.87 | 7,821 |
| BSMZ | 25.2116▼ | -0.1384 (-0.55%) | 25.36 | 25.12 | 13,562 |
| BTOG | 0.9099▼ | -0.0155 (-1.67%) | 0.9145 | 0.8811 | 52,654 |
| BURU | 0.071▼ | -0.0017 (-2.34%) | 0.075 | 0.031 | 61,681,700 |
| BYRN | 3.18▼ | -0.16 (-4.79%) | 3.35 | 3.165 | 600,993 |
| BYSI | 1.24▼ | -0.05 (-3.88%) | 1.26 | 1.2101 | 2,915 |
| CANG | 0.1785▲ | +0.0011 (+0.62%) | 0.1819 | 0.17 | 417,348 |
| CAPR | 19.50▲ | +0.06 (+0.31%) | 20.17 | 18.93 | 1,649,759 |
| CCHH | 1.56▼ | -0.01 (-0.64%) | 1.5699 | 1.47 | 136,311 |
| CCJ | 84.85▼ | -0.77 (-0.90%) | 85.60 | 84.36 | 4,458,477 |
| CD | 3.10 | +0.00 (+0.00%) | 3.30 | 3.07 | 160,665 |
| CDNS | 329.93▼ | -0.18 (-0.05%) | 339.11 | 328.75 | 2,099,299 |
| CDTG | 1.24▼ | -0.55 (-30.73%) | 2.09 | 1.1201 | 1,496,798 |
| CHSN | 1.09▲ | +0.03 (+2.83%) | 1.11 | 1.05 | 91,598 |
| CIRC | 0.7681▼ | -0.0042 (-0.54%) | 0.8099 | 0.7328 | 1,206,465 |
| CITR | 4.55▼ | -0.18 (-3.81%) | 5.00 | 4.3482 | 45,598 |
| CMCT | 2.42▼ | -0.24 (-9.02%) | 2.775 | 2.41 | 27,179 |
| CMTL | 1.65▲ | +0.035 (+2.17%) | 1.675 | 1.59 | 353,729 |
| CRDF | 0.8386▼ | -0.0414 (-4.70%) | 0.8917 | 0.822 | 1,833,392 |
| CREG | 0.7721▼ | -0.6579 (-46.01%) | 1.4794 | 0.6365 | 3,965,967 |
| CRML | 6.21▼ | -0.19 (-2.97%) | 6.51 | 6.025 | 5,830,647 |
| CRMU | 2.0807▼ | -0.1393 (-6.27%) | 2.27 | 1.955 | 104,229 |
| CRY | 18.125▲ | +0.47 (+2.66%) | 18.125 | 17.80 | 3,758 |
| CTNT | 1.50▼ | -0.08 (-5.06%) | 1.60 | 1.50 | 107,491 |
| CURX | 0.2015▼ | -0.0042 (-2.04%) | 0.2199 | 0.199 | 46,403 |
| CVKD | 2.09▼ | -0.07 (-3.24%) | 2.2601 | 2.07 | 30,401 |
| CWY | 17.46▼ | -0.115 (-0.65%) | 17.76 | 17.46 | 1,354 |
| CYAB | 0.2926▼ | -0.0374 (-11.33%) | 0.329 | 0.2876 | 103,812 |
| CYCU | 0.274▼ | -0.042 (-13.29%) | 0.3199 | 0.2706 | 956,497 |
| DAIC | 1.25 | +0.00 (+0.00%) | 1.35 | 1.12 | 4,870,531 |
| DARE | 1.34▼ | -0.62 (-31.63%) | 1.94 | 1.33 | 1,104,918 |
| DBL | 14.01▲ | +0.03 (+0.21%) | 14.04 | 13.975 | 79,852 |
| DCX | 0.7991▼ | -0.0424 (-5.04%) | 0.8349 | 0.755 | 49,953 |
| DDC | 0.507▼ | -0.0032 (-0.63%) | 0.53 | 0.47 | 265,274 |
| DEFT | 0.411▼ | -0.014 (-3.29%) | 0.45 | 0.4102 | 1,132,324 |
| DETX | 3.36▲ | +0.065 (+1.97%) | 3.3861 | 3.25 | 23,557 |
| DFNS | 4.26▼ | -0.99 (-18.86%) | 5.15 | 4.11 | 217,553 |
| DPC | 45.06▼ | -1.21 (-2.62%) | 48.55 | 44.77 | 1,225,270 |
| DUO | 0.5401▼ | -0.011 (-2.00%) | 0.60 | 0.5401 | 39,793 |
| EMAT | 4.99 | +0.00 (+0.00%) | 5.275 | 4.88 | 73,922 |
| ENRD | 4.875▼ | -0.12 (-2.40%) | 5.1589 | 4.875 | 10,632 |
| EOLS | 5.545▼ | -0.185 (-3.23%) | 5.81 | 5.445 | 589,382 |