Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 1.455▼ | -0.015 (-1.02%) | 1.51 | 1.44 | 1,675,598 |
| ABR | 2.90▲ | +0.01 (+0.35%) | 2.975 | 2.85 | 7,775,374 |
| ACET | 4.49▼ | -0.03 (-0.66%) | 4.7356 | 4.44 | 179,834 |
| ACH | 0.2188▼ | -0.0366 (-14.33%) | 0.26 | 0.217 | 2,430,085 |
| ACHR | 3.87▼ | -0.11 (-2.76%) | 4.09 | 3.82 | 20,412,832 |
| ACRE | 3.16▼ | -0.13 (-3.95%) | 3.33 | 3.16 | 887,154 |
| ADBT | 0.11▼ | -0.0019 (-1.70%) | 0.12 | 0.11 | 2,530,800 |
| ADGM | 0.115▼ | -0.0058 (-4.80%) | 0.122 | 0.108 | 758,700 |
| ADRX | 17.13▼ | -0.55 (-3.11%) | 18.17 | 17.00 | 441,520 |
| ADVB | 3.76▼ | -0.04 (-1.05%) | 4.00 | 3.15 | 25,256 |
| AESI | 9.39▲ | +0.02 (+0.21%) | 9.755 | 9.17 | 3,102,126 |
| AEXA | 10.70▲ | +0.03 (+0.28%) | 10.7383 | 10.67 | 68,937 |
| AICH | 21.31▲ | +0.09 (+0.42%) | 21.36 | 21.29 | 1,600 |
| AIDX | 0.27▲ | +0.005 (+1.89%) | 0.28 | 0.27 | 19,000 |
| AIFC | 0.329▼ | -0.0155 (-4.50%) | 0.36 | 0.3216 | 722,630 |
| AIFR | 22.2672▲ | +0.4791 (+2.20%) | 22.42 | 22.15 | 5,302 |
| AIIO | 0.6254▼ | -0.1146 (-15.49%) | 0.7429 | 0.6238 | 1,316,131 |
| AIMD | 0.8801▼ | -0.0202 (-2.24%) | 0.9899 | 0.8801 | 20,911 |
| AIRJ | 3.06▲ | +0.01 (+0.33%) | 3.11 | 3.03 | 557,940 |
| AIRO | 5.10▲ | +0.13 (+2.62%) | 5.205 | 4.97 | 361,169 |
| AIRS | 1.28▼ | -0.02 (-1.54%) | 1.3599 | 1.25 | 603,451 |
| AIV | 1.61▼ | -0.06 (-3.59%) | 1.70 | 1.61 | 5,265,852 |
| AKAN | 1.12▲ | +0.04 (+3.70%) | 1.13 | 1.00 | 1,305,267 |
| AKBA | 0.5853▼ | -0.0328 (-5.31%) | 0.6401 | 0.571 | 19,273,090 |
| ALB | 94.47▼ | -1.30 (-1.36%) | 96.505 | 92.68 | 2,799,155 |
| ALDX | 0.6703▼ | -0.064 (-8.72%) | 0.7499 | 0.6601 | 595,212 |
| ALK | 33.54▼ | -0.82 (-2.39%) | 35.86 | 33.20 | 11,456,977 |
| ALM | 9.34▲ | +0.44 (+4.94%) | 9.49 | 9.09 | 9,029,888 |
| ALMU | 7.71▲ | +0.03 (+0.39%) | 8.08 | 7.6177 | 472,497 |
| ALT | 2.23▼ | -0.07 (-3.04%) | 2.35 | 2.19 | 4,486,247 |
| AMAN | 10.22▼ | -0.03 (-0.29%) | 10.315 | 10.22 | 31,034 |
| AMBO | 1.56▼ | -0.0471 (-2.93%) | 1.56 | 1.56 | 1,267 |
| AMCI | 2.15▼ | -0.16 (-6.93%) | 2.3755 | 2.12 | 25,866 |
| AMCX | 9.64▼ | -0.41 (-4.08%) | 10.00 | 9.63 | 526,782 |
| AMIX | 2.57▼ | -0.04 (-1.53%) | 2.70 | 2.56 | 15,000 |
| AMRN | 11.51▲ | +0.03 (+0.26%) | 11.67 | 11.46 | 37,945 |
| AMSS | 0.3379▼ | -0.0026 (-0.76%) | 0.366 | 0.33 | 7,790 |
| AMST | 0.63▼ | -0.1129 (-15.20%) | 0.766 | 0.63 | 162,600 |
| AMTX | 1.27▼ | -0.10 (-7.30%) | 1.385 | 1.255 | 1,464,481 |
| ANGL | 27.40▲ | +0.08 (+0.29%) | 27.43 | 27.30 | 1,647,600 |
| ANTA | 1.75▼ | -0.185 (-9.56%) | 1.875 | 1.69 | 8,926 |
| ANTX | 3.60▲ | +0.04 (+1.12%) | 3.78 | 3.57 | 177,367 |
| AQMS | 1.51▲ | +0.09 (+6.34%) | 1.55 | 1.42 | 21,400 |
| ARAI | 0.1225▲ | +0.0025 (+2.08%) | 0.1266 | 0.12 | 1,324,337 |
| ARAY | 0.137▼ | -0.005 (-3.52%) | 0.1528 | 0.1334 | 4,500,376 |
| ARBE | 0.4671▲ | +0.0023 (+0.49%) | 0.478 | 0.44 | 738,599 |
| ARBK | 1.665▲ | +0.065 (+4.06%) | 1.6679 | 1.6194 | 3,130 |
| ARCI | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.04 | 0 |
| ARDC | 11.23 | +0.00 (+0.00%) | 11.251 | 11.15 | 144,999 |
| AREC | 1.10 | +0.00 (+0.00%) | 1.18 | 1.09 | 2,350,858 |
| ASHR | 31.02▼ | -0.21 (-0.67%) | 31.105 | 30.93 | 3,077,705 |
| ASLE | 4.57▼ | -0.11 (-2.35%) | 4.72 | 4.56 | 349,528 |
| ASTI | 1.85▲ | +0.05 (+2.78%) | 1.9303 | 1.84 | 167,976 |
| ATHE | 2.39▲ | +0.02 (+0.84%) | 2.615 | 2.30 | 56,523 |
| ATOM | 3.02▲ | +0.03 (+1.00%) | 3.07 | 2.895 | 634,983 |
| ATPC | 1.55▲ | +0.01 (+0.65%) | 1.61 | 1.51 | 5,700 |
| ATYR | 0.1723▼ | -0.001 (-0.58%) | 0.1797 | 0.1706 | 1,212,552 |
| AUXX | 4.23▼ | -0.17 (-3.86%) | 4.38 | 4.20 | 10,300 |
| AVAV | 117.51▼ | -0.12 (-0.10%) | 119.75 | 115.66 | 1,316,045 |
| AVD | 1.06▲ | +0.01 (+0.95%) | 1.09 | 1.03 | 443,940 |
| AVEX | 9.68▼ | -4.66 (-32.50%) | 12.4355 | 9.64 | 12,363,743 |
| AVIR | 4.08▼ | -0.385 (-8.62%) | 4.47 | 4.05 | 465,189 |
| AVR | 6.01▼ | -0.28 (-4.45%) | 6.47 | 5.99 | 1,388,411 |
| AVXL | 1.36 | +0.00 (+0.00%) | 1.40 | 1.31 | 1,051,446 |
| AXG | 0.085▼ | -0.0018 (-2.07%) | 0.089 | 0.0826 | 1,253,160 |
| AXNX | 0.4356▲ | +0.0089 (+2.09%) | 0.4363 | 0.4298 | 84,083 |
| AXSM | 156.31▼ | -3.27 (-2.05%) | 160.8175 | 156.04 | 524,754 |
| AZTR | 0.072 | +0.00 (+0.00%) | 0.072 | 0.072 | 0 |
| BAC | 50.78▲ | +0.14 (+0.28%) | 51.2231 | 50.52 | 35,174,327 |
| BAER | 0.5007▼ | -0.0522 (-9.44%) | 0.6062 | 0.5007 | 205,413 |
| BANL | 3.04▲ | +0.04 (+1.33%) | 3.06 | 2.91 | 28,085 |
| BAOS | 0.174▼ | -0.0002 (-0.11%) | 0.179 | 0.171 | 113,500 |
| BATL | 0.6928▼ | -0.1307 (-15.87%) | 0.826 | 0.6686 | 8,251,642 |
| BBGI | 8.49▲ | +0.26 (+3.16%) | 8.78 | 8.155 | 14,207 |
| BBOT | 2.68▼ | -0.04 (-1.47%) | 2.855 | 2.66 | 942,240 |
| BBYY | 8.43▼ | -0.235 (-2.71%) | 8.47 | 8.42 | 14,300 |
| BCHT | 1.14▼ | -0.04 (-3.39%) | 1.24 | 1.13 | 83,800 |
| BCIC | 5.94▼ | -0.34 (-5.41%) | 6.31 | 5.91 | 110,473 |
| BCSF | 10.06▼ | -0.07 (-0.69%) | 10.21 | 9.995 | 569,707 |
| BDMD | 0.476▼ | -0.0056 (-1.16%) | 0.5489 | 0.462 | 31,302 |
| BEAG | 10.51▼ | -0.07 (-0.66%) | 10.63 | 10.51 | 5,193 |
| BEEM | 0.9181▲ | +0.0481 (+5.53%) | 0.93 | 0.86 | 325,873 |
| BFRI | 0.80▼ | -0.004 (-0.50%) | 0.81 | 0.80 | 129,979 |
| BGL | 0.137▼ | -0.0047 (-3.32%) | 0.1481 | 0.136 | 428,498 |
| BGS | 2.12▼ | -0.07 (-3.20%) | 2.20 | 2.10 | 1,743,829 |
| BGSF | 4.08▲ | +0.03 (+0.74%) | 4.08 | 3.98 | 18,076 |
| BHF | 46.96▼ | -0.68 (-1.43%) | 48.00 | 46.82 | 626,039 |
| BIDG | 4.911▼ | -0.221 (-4.31%) | 5.04 | 4.83 | 156,000 |
| BIDU | 78.82▼ | -1.68 (-2.09%) | 79.86 | 78.20 | 2,176,461 |
| BIOT | 0.2228▲ | +0.002 (+0.91%) | 0.2299 | 0.197 | 1,131,269 |
| BIOX | 0.2449▼ | -0.0069 (-2.74%) | 0.26 | 0.2337 | 175,384 |
| BIZD | 11.79▼ | -0.03 (-0.25%) | 11.86 | 11.7299 | 2,872,449 |
| BKHA | 4.90▲ | +0.76 (+18.36%) | 5.33 | 3.70 | 35,102 |
| BKKT | 5.62▲ | +0.13 (+2.37%) | 5.80 | 5.4715 | 952,439 |
| BLDP | 1.52▲ | +0.01 (+0.66%) | 1.56 | 1.51 | 2,180,479 |
| BLNK | 0.4221▲ | +0.001 (+0.24%) | 0.4349 | 0.422 | 951,784 |
| BLZE | 9.34▲ | +0.17 (+1.85%) | 9.738 | 8.97 | 4,470,744 |
| BMEA | 0.6901▼ | -0.0455 (-6.19%) | 0.75 | 0.6844 | 3,040,670 |
| BMHL | 3.4999▼ | -0.0701 (-1.96%) | 3.51 | 3.30 | 1,848 |
| BNAI | 5.15▼ | -0.04 (-0.77%) | 5.3962 | 5.05 | 131,187 |