Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 2.42▲ | +0.13 (+5.68%) | 2.44 | 2.09 | 3,176,500 |
| ABOS | 0.214▼ | -0.004 (-1.83%) | 0.227 | 0.1916 | 2,783,800 |
| ABR | 1.28▼ | -0.02 (-1.54%) | 1.32 | 1.27 | 4,730,500 |
| ABTS | 0.332▼ | -0.0227 (-6.40%) | 0.37 | 0.332 | 28,015 |
| ACBE | 24.1446▼ | -0.1204 (-0.50%) | 24.1446 | 24.12 | 705 |
| ACET | 2.78▼ | -0.15 (-5.12%) | 2.975 | 2.73 | 286,376 |
| ACFN | 14.93▼ | -0.32 (-2.10%) | 15.15 | 14.45 | 8,000 |
| ACH | 0.13▼ | -0.016 (-10.96%) | 0.14 | 0.12 | 1,965,200 |
| ACNT | 13.02▼ | -0.37 (-2.76%) | 13.29 | 12.75 | 35,300 |
| ACR | 8.85▼ | -0.85 (-8.76%) | 9.87 | 8.80 | 68,600 |
| AD | 27.84▲ | +0.51 (+1.87%) | 27.86 | 27.05 | 1,210,800 |
| ADAM | 5.25▲ | +0.05 (+0.96%) | 5.33 | 5.06 | 1,465,600 |
| ADBT | 0.10▼ | -0.0002 (-0.20%) | 0.1051 | 0.10 | 1,841,936 |
| ADIG | 10.09▲ | +0.27 (+2.75%) | 10.15 | 9.0637 | 2,597,236 |
| AESI | 5.57▲ | +0.07 (+1.27%) | 5.59 | 5.175 | 6,543,730 |
| AGM | 177.50▲ | +2.26 (+1.29%) | 177.85 | 174.00 | 83,500 |
| AGM.A | 126.49▲ | +1.46 (+1.17%) | 126.49 | 126.49 | 229 |
| AGMB | 6.36 | +0.00 (+0.00%) | 6.605 | 5.726 | 192,639 |
| AHD | 24.68▼ | -0.345 (-1.38%) | 24.84 | 24.6194 | 3,150 |
| AIAI | 0.9202▼ | -0.0734 (-7.39%) | 1.02 | 0.90 | 229,982 |
| AIFC | 0.16▼ | -0.0134 (-7.73%) | 0.18 | 0.16 | 1,465,500 |
| AIOS | 8.12 | +0.00 (+0.00%) | 8.12 | 8.12 | 2,441 |
| AIRE | 0.3572▼ | -0.0068 (-1.87%) | 0.377 | 0.3338 | 133,269 |
| AIRJ | 2.15▼ | -0.16 (-6.93%) | 2.375 | 2.075 | 606,093 |
| AIV | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.44 | 710,000 |
| AKA | 8.23▼ | -0.59 (-6.69%) | 8.8225 | 8.15 | 9,274 |
| ALGS | 2.10▲ | +0.12 (+6.06%) | 2.245 | 1.98 | 57,125 |
| ALLO | 0.8387▲ | +0.0117 (+1.41%) | 0.8654 | 0.8201 | 11,661,000 |
| ALPS | 1.18▲ | +0.005 (+0.43%) | 1.2899 | 1.091 | 28,722 |
| ALT | 1.645▲ | +0.035 (+2.17%) | 1.67 | 1.58 | 3,501,696 |
| ALTI | 1.58▼ | -0.10 (-5.95%) | 1.685 | 1.245 | 646,829 |
| AMAN | 10.1161▼ | -0.0039 (-0.04%) | 10.1301 | 10.11 | 85,509 |
| AMCI | 0.9303▼ | -0.0198 (-2.08%) | 1.02 | 0.9301 | 89,370 |
| AMIX | 1.37▲ | +0.015 (+1.11%) | 1.4888 | 1.33 | 200,397 |
| AMMO | 21.3355▼ | -0.3067 (-1.42%) | 21.3355 | 21.20 | 889 |
| AMS | 1.08▼ | -0.01 (-0.92%) | 1.12 | 1.08 | 6,500 |
| AMSF | 19.50▲ | +0.18 (+0.93%) | 19.69 | 19.28 | 488,100 |
| AMST | 0.475▼ | -0.0037 (-0.77%) | 0.53 | 0.47 | 22,145 |
| ANDE | 55.40▲ | +0.53 (+0.97%) | 55.92 | 54.41 | 643,400 |
| ANIK | 13.40▼ | -0.41 (-2.97%) | 13.97 | 13.255 | 87,848 |
| ANPA | 1.085▼ | -0.065 (-5.65%) | 1.15 | 1.05 | 11,025 |
| ANV | 22.65▼ | -0.36 (-1.56%) | 22.66 | 22.40 | 10,300 |
| APVO | 0.5941▼ | -0.066 (-10.00%) | 0.6701 | 0.594 | 111,266 |
| ARBK | 1.1165▼ | -0.0035 (-0.31%) | 1.15 | 1.06 | 10,698 |
| ARGT | 73.75▲ | +1.13 (+1.56%) | 73.80 | 72.54 | 44,200 |
| ARI | 2.32 | +0.00 (+0.00%) | 2.32 | 2.32 | 0 |
| ARTV | 4.01▲ | +0.05 (+1.26%) | 4.035 | 3.905 | 868,511 |
| ARWR | 47.78▲ | +0.63 (+1.34%) | 48.29 | 44.52 | 3,113,500 |
| ASPC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| ATCH | 0.0669▼ | -0.0047 (-6.56%) | 0.0716 | 0.058 | 12,953,473 |
| ATTT | 2.02▼ | -0.1694 (-7.74%) | 2.02 | 1.9701 | 2,278 |
| AUTL | 1.17▼ | -0.02 (-1.68%) | 1.2399 | 1.16 | 1,795,571 |
| AUUD | 0.36▲ | +0.0495 (+15.94%) | 0.3725 | 0.3009 | 13,523,295 |
| AVD | 0.88▼ | -0.0213 (-2.36%) | 0.93 | 0.85 | 324,500 |
| AVXL | 0.9335▼ | -0.0559 (-5.65%) | 1.00 | 0.9165 | 1,289,418 |
| AXG | 0.8938▼ | -0.0423 (-4.52%) | 0.9294 | 0.8925 | 95,566 |
| AXNX | 1.07▲ | +0.1048 (+10.86%) | 1.16 | 0.9602 | 86,517 |
| AXON | 315.43▲ | +8.32 (+2.71%) | 318.3632 | 301.11 | 1,274,118 |
| AZI | 0.6151▼ | -0.0309 (-4.78%) | 0.6786 | 0.605 | 14,028 |
| BABO | 5.87 | +0.00 (+0.00%) | 5.91 | 5.85 | 19,300 |
| BAER | 0.256▲ | +0.001 (+0.39%) | 0.2988 | 0.2506 | 1,399,150 |
| BBCI | 1.19▲ | +0.04 (+3.48%) | 1.43 | 1.13 | 522,856 |
| BBGI | 5.57▼ | -0.06 (-1.07%) | 5.87 | 5.35 | 35,500 |
| BBYY | 7.85▼ | -0.067 (-0.85%) | 7.85 | 7.85 | 300 |
| BCD | 36.48▼ | -0.05 (-0.14%) | 36.664 | 36.41 | 15,000 |
| BCI | 24.50▼ | -0.07 (-0.28%) | 24.655 | 24.43 | 510,300 |
| BDMD | 0.0905▼ | -0.0168 (-15.66%) | 0.0989 | 0.0804 | 11,425,420 |
| BDSX | 9.88▲ | +0.09 (+0.92%) | 11.32 | 9.85 | 386,123 |
| BEEM | 0.678▼ | -0.0021 (-0.31%) | 0.68 | 0.653 | 165,500 |
| BESO | 27.49▼ | -0.86 (-3.03%) | 27.49 | 27.49 | 100 |
| BETE | 31.614▼ | -1.151 (-3.51%) | 31.71 | 31.13 | 1,900 |
| BETH | 37.235▼ | -1.389 (-3.60%) | 37.40 | 37.13 | 600 |
| BFAP | 14.8002▼ | -0.3098 (-2.05%) | 14.8002 | 14.8002 | 8 |
| BFJA | 16.7471▼ | -0.1778 (-1.05%) | 16.78 | 16.7471 | 233 |
| BFJL | 18.065▼ | -0.2752 (-1.50%) | 18.065 | 18.065 | 100 |
| BFOC | 15.7538▼ | -0.2127 (-1.33%) | 15.7538 | 15.74 | 984 |
| BITA | 51.7927▼ | -1.8573 (-3.46%) | 52.16 | 51.17 | 53,665 |
| BITB | 37.34▼ | -1.37 (-3.54%) | 37.64 | 36.90 | 1,337,056 |
| BITO | 9.15▼ | -0.34 (-3.58%) | 9.22 | 9.045 | 62,829,320 |
| BITU | 9.97▼ | -0.76 (-7.08%) | 10.1299 | 9.7182 | 5,849,355 |
| BITW | 43.711▼ | -1.507 (-3.33%) | 43.991 | 43.431 | 44,600 |
| BKKT | 3.38▼ | -0.29 (-7.90%) | 3.66 | 3.34 | 1,578,814 |
| BLNE | 0.4521▼ | -0.1382 (-23.41%) | 0.5556 | 0.4208 | 1,543,990 |
| BLOX | 9.11▼ | -0.42 (-4.41%) | 9.38 | 8.93 | 418,200 |
| BLRX | 1.30▼ | -0.05 (-3.70%) | 1.54 | 1.30 | 13,300 |
| BMGL | 0.47▼ | -0.10 (-17.54%) | 0.55 | 0.4503 | 613,358 |
| BMR | 0.87▲ | +0.0178 (+2.09%) | 0.91 | 0.8267 | 53,724 |
| BMRA | 1.36▲ | +0.06 (+4.62%) | 1.39 | 1.33 | 6,000 |
| BODI | 3.385▲ | +0.135 (+4.15%) | 3.50 | 3.30 | 69,225 |
| BOXL | 1.86▼ | -0.05 (-2.62%) | 2.095 | 1.84 | 24,106 |
| BPI | 20.95▼ | -0.972 (-4.43%) | 20.95 | 20.78 | 400 |
| BQ | 0.43▲ | +0.01 (+2.38%) | 0.4733 | 0.3837 | 115,505 |
| BRAG | 0.64▼ | -0.0426 (-6.24%) | 0.7025 | 0.63 | 79,942 |
| BRNX | 0.4151▼ | -0.0175 (-4.05%) | 0.446 | 0.41 | 24,723 |
| BRRR | 19.3811▼ | -0.7089 (-3.53%) | 19.445 | 19.20 | 11,752 |
| BSIN | 1.16▼ | -0.03 (-2.52%) | 1.19 | 1.15 | 237,900 |
| BSOL | 11.06▼ | -0.20 (-1.78%) | 11.32 | 10.93 | 2,785,353 |
| BTC | 30.41▼ | -1.11 (-3.52%) | 30.68 | 30.08 | 1,510,404 |
| BTCC | 11.232▼ | -0.306 (-2.65%) | 11.33 | 11.13 | 18,400 |
| BTCU | 17.85▼ | -1.37 (-7.13%) | 18.10 | 17.46 | 92,100 |