Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.3683▼ | -0.1934 (-0.40%) | 48.59 | 48.3683 | 314 |
| ABCS | 33.7857▼ | -0.1815 (-0.53%) | 33.8501 | 33.72 | 2,277 |
| ABG | 179.94▼ | -1.58 (-0.87%) | 183.81 | 178.68 | 221,998 |
| ABNB | 151.39▲ | +1.81 (+1.21%) | 153.97 | 149.68 | 8,597,725 |
| ABR | 4.07▼ | -0.12 (-2.86%) | 4.20 | 4.06 | 7,302,292 |
| ABVX | 94.87▲ | +0.74 (+0.79%) | 95.88 | 91.96 | 1,663,244 |
| ACAD | 22.18▼ | -3.25 (-12.78%) | 24.38 | 21.97 | 6,637,289 |
| ACEL | 11.04▼ | -0.04 (-0.36%) | 11.11 | 10.745 | 405,543 |
| ACH | 0.7332▼ | -0.0169 (-2.25%) | 0.7598 | 0.7007 | 1,308,142 |
| ACP | 4.46▼ | -0.04 (-0.89%) | 4.47 | 4.42 | 1,069,090 |
| ACR | 10.96▼ | -0.91 (-7.67%) | 12.02 | 10.92 | 44,433 |
| ACTU | 0.62▼ | -0.1116 (-15.25%) | 0.7501 | 0.6095 | 273,379 |
| ADAM | 8.14▼ | -0.29 (-3.44%) | 8.43 | 8.105 | 1,273,044 |
| ADBT | 0.1239▲ | +0.0039 (+3.25%) | 0.1287 | 0.109 | 21,141,000 |
| ADC | 67.18▲ | +0.06 (+0.09%) | 67.66 | 66.85 | 1,660,708 |
| ADGM | 0.21▼ | -0.018 (-7.89%) | 0.2165 | 0.1755 | 5,504,879 |
| ADT | 6.36▲ | +0.02 (+0.32%) | 6.415 | 6.30 | 8,353,784 |
| AEE | 99.20▼ | -0.54 (-0.54%) | 100.19 | 99.14 | 2,330,512 |
| AEI | 0.7535▼ | -0.0201 (-2.60%) | 0.8348 | 0.75 | 15,650 |
| AEP | 117.57▼ | -0.83 (-0.70%) | 118.71 | 117.30 | 3,504,125 |
| AFB | 9.77▼ | -0.10 (-1.01%) | 9.85 | 9.75 | 208,020 |
| AFIX | 23.675▼ | -0.225 (-0.94%) | 23.7892 | 23.675 | 5,780 |
| AGG | 94.95▼ | -0.46 (-0.48%) | 95.525 | 94.93 | 10,688,040 |
| AGGA | 24.48▼ | -0.0606 (-0.25%) | 24.53 | 24.46 | 2,454 |
| AGGH | 19.19▼ | -0.125 (-0.65%) | 19.34 | 19.185 | 150,660 |
| AGGY | 41.66▼ | -0.23 (-0.55%) | 41.90 | 41.645 | 662,537 |
| AGL | 75.83▼ | -8.73 (-10.32%) | 83.22 | 72.16 | 374,653 |
| AGNC | 9.62▼ | -0.29 (-2.93%) | 9.93 | 9.60 | 41,901,806 |
| AGO | 68.40▼ | -0.59 (-0.86%) | 69.56 | 68.03 | 606,323 |
| AGX | 361.06▼ | -13.34 (-3.56%) | 374.88 | 360.99 | 423,600 |
| AGZ | 106.8639▼ | -0.0574 (-0.05%) | 107.025 | 106.80 | 14,880 |
| AHT | 2.54▼ | -0.02 (-0.78%) | 2.68 | 2.51 | 23,500 |
| AHYB | 45.1156▼ | -0.1304 (-0.29%) | 45.24 | 45.115 | 1,380 |
| AIIO | 1.45▼ | -0.05 (-3.33%) | 1.50 | 1.42 | 255,469 |
| AINP | 24.17▼ | -0.2003 (-0.82%) | 24.27 | 24.17 | 1,858 |
| AIV | 2.18▼ | -0.02 (-0.91%) | 2.215 | 2.14 | 3,235,685 |
| AIZ | 261.86▼ | -5.11 (-1.91%) | 269.53 | 261.07 | 547,521 |
| AKAF | 31.28▼ | -0.2374 (-0.75%) | 31.28 | 31.28 | 19 |
| AKR | 19.21▲ | +0.10 (+0.52%) | 19.26 | 19.01 | 967,900 |
| AKTS | 19.63▼ | -0.09 (-0.46%) | 20.45 | 19.43 | 384,667 |
| ALHC | 7.67▼ | -0.19 (-2.42%) | 7.9687 | 7.3703 | 15,930,701 |
| ALKS | 40.79▼ | -1.34 (-3.18%) | 42.55 | 40.59 | 2,843,411 |
| ALKT | 14.18▼ | -0.42 (-2.88%) | 14.38 | 13.76 | 4,068,966 |
| ALL | 227.17▲ | +1.51 (+0.67%) | 230.79 | 226.385 | 2,966,275 |
| ALLY | 38.74▲ | +0.16 (+0.41%) | 38.875 | 38.19 | 3,860,281 |
| ALMS | 7.29▼ | -0.15 (-2.02%) | 7.45 | 7.22 | 2,602,405 |
| ALTL | 44.0041▼ | -0.1611 (-0.36%) | 44.25 | 44.001 | 4,479 |
| ALTY | 11.915▼ | -0.06 (-0.50%) | 11.96 | 11.91 | 8,171 |
| ALXO | 1.355▼ | -0.115 (-7.82%) | 1.49 | 1.34 | 1,204,594 |
| AMBP | 4.31▼ | -0.14 (-3.15%) | 4.48 | 4.30 | 1,577,889 |
| AMH | 30.67▼ | -0.26 (-0.84%) | 31.0782 | 30.5027 | 5,867,458 |
| AMHI | 23.4345▼ | -0.1207 (-0.51%) | 23.4345 | 23.4345 | 12 |
| AMOD | 1.67▲ | +0.01 (+0.60%) | 1.69 | 1.58 | 80,862 |
| AMP | 485.15▼ | -17.64 (-3.51%) | 507.53 | 477.91 | 1,020,222 |
| AMRZ | 37.23▼ | -0.67 (-1.77%) | 38.08 | 36.87 | 4,600,491 |
| AMSF | 23.83▼ | -0.54 (-2.22%) | 24.615 | 23.80 | 447,165 |
| AMX | 22.05▼ | -0.03 (-0.14%) | 22.165 | 21.8601 | 1,816,962 |
| AMZE | 0.1328▼ | -0.004 (-2.92%) | 0.1355 | 0.1285 | 1,631,466 |
| AN | 162.89▼ | -2.16 (-1.31%) | 166.58 | 161.95 | 546,386 |
| ANGL | 28.19▼ | -0.1215 (-0.43%) | 28.3157 | 28.17 | 2,056,956 |
| ANNX | 3.80▼ | -0.07 (-1.81%) | 3.87 | 3.725 | 2,022,290 |
| ANPA | 2.07▲ | +0.10 (+5.08%) | 2.10 | 1.9601 | 17,649 |
| AOHY | 10.8255▼ | -0.0348 (-0.32%) | 10.84 | 10.82 | 21,136 |
| AOMR | 7.46▼ | -0.12 (-1.58%) | 7.80 | 7.44 | 207,670 |
| AON | 276.09▼ | -5.51 (-1.96%) | 283.03 | 275.38 | 2,713,070 |
| APAM | 35.78▲ | +0.16 (+0.45%) | 35.89 | 35.20 | 602,001 |
| APLU | 23.495▼ | -0.225 (-0.95%) | 23.63 | 23.49 | 30,871 |
| APMU | 24.021▼ | -0.109 (-0.45%) | 24.16 | 24.02 | 37,089 |
| AQB | 0.8813▼ | -0.1587 (-15.26%) | 1.20 | 0.87 | 669,572 |
| AQN | 5.02▼ | -0.04 (-0.79%) | 5.08 | 5.00 | 4,454,990 |
| ARBK | 2.4526▼ | -0.0274 (-1.10%) | 2.56 | 2.15 | 35,879 |
| ARCO | 7.23▼ | -0.18 (-2.43%) | 7.43 | 7.185 | 1,319,847 |
| ARDC | 11.51▼ | -0.17 (-1.46%) | 11.77 | 11.43 | 258,829 |
| ARI | 6.26 | +0.00 (+0.00%) | 6.30 | 6.18 | 3,347,375 |
| ARMS | 24.64▼ | -0.08 (-0.32%) | 24.65 | 24.64 | 9,723 |
| ARR | 14.11▼ | -0.49 (-3.36%) | 14.63 | 14.05 | 4,371,967 |
| ARTNA | 33.32▼ | -0.43 (-1.27%) | 33.895 | 33.26 | 24,276 |
| ARTV | 7.49▼ | -0.23 (-2.98%) | 7.71 | 7.22 | 511,722 |
| ASEC | 49.285▼ | -0.085 (-0.17%) | 49.285 | 49.285 | 8 |
| ASGI | 19.44▲ | +0.13 (+0.67%) | 19.57 | 19.03 | 286,780 |
| ASMB | 23.66▼ | -0.31 (-1.29%) | 24.02 | 23.15 | 179,000 |
| ASR | 238.30▼ | -1.19 (-0.50%) | 240.42 | 235.79 | 92,269 |
| ATO | 156.42▲ | +0.18 (+0.12%) | 157.70 | 156.01 | 1,217,745 |
| ATYR | 0.3376▼ | -0.0376 (-10.02%) | 0.4074 | 0.324 | 130,119,574 |
| AUSF | 49.54▼ | -0.20 (-0.40%) | 49.86 | 49.505 | 30,868 |
| AUSM | 24.825▼ | -0.11 (-0.44%) | 24.83 | 24.82 | 1,266 |
| AVA | 35.05▼ | -0.40 (-1.13%) | 35.7524 | 34.975 | 690,506 |
| AVAL | 4.90▼ | -0.13 (-2.58%) | 5.08 | 4.90 | 121,224 |
| AVGB | 49.765▼ | -0.0374 (-0.08%) | 49.82 | 49.72 | 5,552 |
| AVIG | 39.52▼ | -0.22 (-0.55%) | 39.78 | 39.52 | 405,288 |
| AVMU | 43.00▼ | -0.27 (-0.62%) | 43.34 | 42.75 | 103,589 |
| AVMV | 77.47▼ | -0.18 (-0.23%) | 77.7937 | 77.37 | 77,966 |
| AVRE | 44.91▼ | -0.10 (-0.22%) | 45.17 | 44.861 | 72,985 |
| AVSF | 45.61▼ | -0.06 (-0.13%) | 45.715 | 45.60 | 87,989 |
| AVUV | 120.21▼ | -0.12 (-0.10%) | 120.555 | 119.70 | 1,609,671 |
| AWAY | 16.7962▲ | +0.0511 (+0.31%) | 16.7962 | 16.7201 | 6,714 |
| AWF | 9.70▼ | -0.09 (-0.92%) | 9.79 | 9.70 | 302,937 |
| AWP | 10.66▼ | -0.03 (-0.28%) | 10.7374 | 10.60 | 124,947 |
| AWR | 82.50▼ | -0.74 (-0.89%) | 83.76 | 82.44 | 217,092 |
| AXG | 1.30▼ | -0.34 (-20.73%) | 1.67 | 1.26 | 898,009 |