Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACR | 16.39▼ | -1.60 (-8.89%) | 17.865 | 15.80 | 78,347 |
| AD | 39.78▼ | -0.98 (-2.40%) | 40.59 | 39.67 | 204,500 |
| ADCT | 1.05 | +0.00 (+0.00%) | 1.096 | 1.02 | 1,851,061 |
| ADSK | 198.60▲ | +0.17 (+0.09%) | 202.87 | 195.96 | 3,169,198 |
| AHG | 1.16▼ | -0.18 (-13.43%) | 1.325 | 1.13 | 11,291 |
| AIDX | 0.5957▼ | -0.3669 (-38.12%) | 0.7893 | 0.566 | 3,422,496 |
| AIV | 2.87▼ | -0.01 (-0.35%) | 2.89 | 2.85 | 1,201,316 |
| ALEC | 1.48▼ | -0.05 (-3.27%) | 1.595 | 1.46 | 629,572 |
| ATLN | 0.5682▼ | -0.0318 (-5.30%) | 0.6299 | 0.5558 | 320,269 |
| ATOS | 2.35▼ | -0.11 (-4.47%) | 2.51 | 2.31 | 477,652 |
| AUC | 5.87▼ | -0.23 (-3.77%) | 6.00 | 5.87 | 2,141 |
| AZYY | 15.445▲ | +0.125 (+0.82%) | 15.47 | 15.42 | 3,928 |
| BABA | 112.55▼ | -0.27 (-0.24%) | 113.82 | 112.11 | 9,796,573 |
| BABO | 8.55 | +0.00 (+0.00%) | 8.6111 | 8.54 | 28,183 |
| BAFN | 4.95▼ | -0.12 (-2.37%) | 5.11 | 4.90 | 27,557 |
| BBYY | 10.6917▲ | +0.0217 (+0.20%) | 10.6917 | 10.65 | 1,608 |
| BCI | 23.25▼ | -0.13 (-0.56%) | 23.25 | 23.15 | 663,724 |
| BGL | 0.4558▼ | -0.0192 (-4.04%) | 0.5081 | 0.4401 | 376,693 |
| BHR | 2.12▼ | -0.05 (-2.30%) | 2.28 | 2.075 | 990,492 |
| BKNG | 174.64▲ | +9.70 (+5.88%) | 176.7799 | 169.27 | 9,407,954 |
| BKV | 24.15▼ | -0.91 (-3.63%) | 25.06 | 24.03 | 759,103 |
| BNKK | 1.36▲ | +0.01 (+0.74%) | 1.4899 | 1.35 | 219,129 |
| BREZ | 9.905▼ | -1.485 (-13.04%) | 9.92 | 9.905 | 0 |
| BSX | 46.76▼ | -0.15 (-0.32%) | 47.73 | 46.19 | 16,249,757 |
| BTRN | 25.1798▼ | -0.0052 (-0.02%) | 25.1798 | 25.1798 | 7 |
| CATX | 2.94▼ | -0.01 (-0.34%) | 3.125 | 2.87 | 1,757,182 |
| CCXI | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 6,266 |
| CMCM | 3.47▼ | -0.235 (-6.34%) | 3.86 | 3.42 | 55,075 |
| CNTX | 0.6791▼ | -0.7109 (-51.14%) | 1.30 | 0.63 | 20,045,961 |
| COE | 19.6449▼ | -0.4951 (-2.46%) | 20.14 | 19.24 | 4,624 |
| COMB | 25.073▼ | -0.137 (-0.54%) | 25.0959 | 25.00 | 161,251 |
| CRMT | 2.41▲ | +0.32 (+15.31%) | 2.88 | 2.11 | 2,610,866 |
| CSAN | 2.62▼ | -0.05 (-1.87%) | 2.79 | 2.564 | 1,551,222 |
| CSR | 56.46▼ | -1.93 (-3.31%) | 59.80 | 56.46 | 227,950 |
| CVKD | 3.33▼ | -0.37 (-10.00%) | 4.0296 | 3.31 | 67,092 |
| CVM | 1.01▼ | -0.07 (-6.48%) | 1.06 | 0.998 | 667,491 |
| CVNA | 68.90▲ | +4.80 (+7.49%) | 70.52 | 66.925 | 15,290,156 |
| CXRN | 15.36▲ | +0.05 (+0.33%) | 15.46 | 15.36 | 3,161 |
| DAMD | 1.70▼ | -0.27 (-13.71%) | 1.805 | 1.6101 | 22,202,525 |
| DFNS | 0.2067▼ | -0.0263 (-11.29%) | 0.2334 | 0.19 | 19,660,025 |
| DRUG | 59.17▼ | -1.78 (-2.92%) | 62.55 | 59.00 | 937,473 |
| DUO | 0.8589▼ | -0.0236 (-2.67%) | 0.9152 | 0.84 | 87,539 |
| ELTX | 4.08▼ | -10.77 (-72.53%) | 4.80 | 3.62 | 8,359,412 |
| EMBC | 3.13▲ | +0.03 (+0.97%) | 3.2299 | 3.045 | 1,938,935 |
| ENSG | 150.71▲ | +1.34 (+0.90%) | 152.99 | 150.01 | 607,051 |
| ENVB | 1.48▼ | -0.05 (-3.27%) | 1.73 | 1.42 | 341,184 |
| EQT | 50.75▼ | -1.19 (-2.29%) | 52.15 | 50.6117 | 7,330,844 |
| EXOZ | 7.35▲ | +0.25 (+3.52%) | 7.80 | 7.35 | 1,562 |
| FDP | 28.79▼ | -0.35 (-1.20%) | 29.27 | 28.725 | 199,806 |
| FGMC | 9.20▼ | -1.26 (-12.05%) | 10.59 | 9.0001 | 1,242,833 |
| FIYY | 24.53 | +0.00 (+0.00%) | 24.53 | 24.53 | 8 |
| FKWL | 2.64▼ | -0.15 (-5.38%) | 2.82 | 2.63 | 101,344 |
| FNGR | 0.43▼ | -0.035 (-7.53%) | 0.5497 | 0.43 | 1,157,613 |
| FOX | 49.955▼ | -8.965 (-15.22%) | 52.87 | 48.31 | 6,912,848 |
| FOXA | 54.76▼ | -11.09 (-16.84%) | 58.40 | 53.245 | 33,518,292 |
| FTGC | 27.82▼ | -0.0761 (-0.27%) | 27.859 | 27.74 | 1,838,433 |
| FTHM | 0.4402▲ | +0.0201 (+4.78%) | 0.60 | 0.42 | 1,631,389 |
| FULC | 3.51▲ | +0.06 (+1.74%) | 3.61 | 3.47 | 3,165,750 |
| FXC | 69.8428▼ | -0.0621 (-0.09%) | 69.91 | 69.82 | 12,728 |
| GNPX | 0.4866▼ | -0.1536 (-23.99%) | 0.62 | 0.4822 | 1,609,671 |
| GOCO | 0.305▲ | +0.0149 (+5.14%) | 0.325 | 0.29 | 2,737,588 |
| GTM | 2.84▲ | +0.03 (+1.07%) | 2.8664 | 2.76 | 9,932,667 |
| GYRO | 6.17 | +0.00 (+0.00%) | 6.17 | 6.17 | 217 |
| HDV | 27.40▼ | -0.47 (-1.69%) | 27.54 | 27.31 | 3,349,409 |
| HFMF | 21.885▼ | -0.09 (-0.41%) | 21.885 | 21.815 | 5,762 |
| HGER | 30.17 | +0.00 (+0.00%) | 30.25 | 30.075 | 7,029,057 |
| HRTX | 0.4041▲ | +0.004 (+1.00%) | 0.4211 | 0.40 | 3,952,885 |
| IMNN | 1.95▼ | -0.07 (-3.47%) | 2.0602 | 1.95 | 29,000 |
| INLX | 5.40 | +0.00 (+0.00%) | 5.40 | 5.40 | 0 |
| INTJ | 4.75▲ | +0.05 (+1.06%) | 5.0731 | 4.50 | 4,338 |
| IVA | 3.76▼ | -0.09 (-2.34%) | 3.85 | 3.72 | 350,659 |
| IWF | 124.36▲ | +2.75 (+2.26%) | 124.75 | 123.37 | 3,683,125 |
| JSPR | 0.4805▲ | +0.0229 (+5.00%) | 0.5205 | 0.453 | 509,046 |
| JVA | 3.32▼ | -0.90 (-21.33%) | 3.75 | 3.2199 | 556,039 |
| KBAB | 7.5325▼ | -0.0228 (-0.30%) | 7.65 | 7.49 | 26,705 |
| KLAC | 256.42▲ | +1.88 (+0.74%) | 267.1699 | 251.11 | 16,566,705 |
| KNRX | 0.4261▼ | -0.0239 (-5.31%) | 0.5045 | 0.405 | 138,995 |
| KSCP | 2.04▲ | +0.05 (+2.51%) | 2.13 | 2.04 | 463,486 |
| KTTA | 0.56▼ | -0.0311 (-5.26%) | 0.60 | 0.535 | 492,740 |
| KUST | 1.56▼ | -0.12 (-7.14%) | 1.63 | 1.4601 | 130,565 |
| LCII | 92.46▼ | -0.60 (-0.64%) | 95.77 | 91.84 | 434,880 |
| LDOS | 114.60▼ | -7.56 (-6.19%) | 121.91 | 113.28 | 2,241,380 |
| LOKV | 9.91▼ | -0.23 (-2.27%) | 10.54 | 9.91 | 1,814,687 |
| LU | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.32 | 885,152 |
| LUCY | 0.858▼ | -0.0121 (-1.39%) | 0.90 | 0.8576 | 56,261 |
| MCRB | 5.62▼ | -0.08 (-1.40%) | 6.1767 | 5.31 | 152,597 |
| MDXH | 0.5544▲ | +0.0122 (+2.25%) | 0.565 | 0.5419 | 482,727 |
| MEHA | 0.0188▼ | -0.0226 (-54.59%) | 0.0272 | 0.0173 | 61,981,334 |
| MENS | 1.60▲ | +0.02 (+1.27%) | 1.7799 | 1.57 | 269,330 |
| MFI | 6.98▼ | -0.12 (-1.69%) | 7.19 | 6.98 | 1,864 |
| MGK | 89.29▲ | +2.41 (+2.77%) | 89.51 | 88.46 | 1,387,823 |
| MNY | 1.17▼ | -0.13 (-10.00%) | 1.30 | 1.11 | 125,779 |
| MTR | 3.40▼ | -0.26 (-7.10%) | 3.7571 | 3.36 | 38,538 |
| NATR | 20.04▼ | -0.47 (-2.29%) | 21.00 | 19.91 | 132,206 |
| NBCM | 27.65▼ | -0.1901 (-0.68%) | 27.6999 | 27.5902 | 26,368 |
| NBP | 1.47▼ | -0.02 (-1.34%) | 1.5495 | 1.46 | 567,590 |
| NGEN | 1.86▼ | -0.06 (-3.12%) | 1.99 | 1.825 | 838,525 |
| NHTC | 2.055▲ | +0.045 (+2.24%) | 2.1406 | 2.00 | 88,275 |
| NMRA | 0.9145▼ | -0.8655 (-48.62%) | 1.12 | 0.8302 | 17,727,731 |
| NNDM | 1.25▼ | -0.24 (-16.11%) | 1.53 | 1.195 | 46,047,613 |