Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 29.02▼ | -0.2562 (-0.88%) | 29.06 | 28.27 | 239,541 |
| AAPL | 259.04▼ | -1.29 (-0.50%) | 259.29 | 255.70 | 50,364,100 |
| AAPU | 30.44▼ | -0.32 (-1.04%) | 30.48 | 29.651 | 3,146,700 |
| ACH | 2.36▲ | +0.21 (+9.77%) | 2.42 | 2.11 | 1,884,906 |
| AEYE | 9.36▼ | -0.28 (-2.90%) | 9.815 | 9.265 | 84,540 |
| ALIT | 1.70▼ | -0.05 (-2.86%) | 1.75 | 1.67 | 14,260,600 |
| AMC | 1.45▼ | -0.07 (-4.61%) | 1.52 | 1.44 | 29,168,500 |
| ANEB | 1.19▼ | -0.02 (-1.65%) | 1.21 | 1.15 | 10,464 |
| ANGO | 10.05▼ | -0.87 (-7.97%) | 10.97 | 9.985 | 1,981,570 |
| APLT | 0.1002▼ | -0.0063 (-5.92%) | 0.1077 | 0.10 | 5,621,443 |
| APLY | 12.66▼ | -0.14 (-1.09%) | 12.68 | 12.515 | 144,100 |
| ATPC | 0.086▼ | -0.011 (-11.34%) | 0.0953 | 0.0829 | 6,341,638 |
| AYI | 322.26▼ | -47.53 (-12.85%) | 346.50 | 312.12 | 1,294,400 |
| BCD | 31.61▲ | +0.01 (+0.03%) | 31.64 | 31.26 | 94,442 |
| BDSX | 5.58▼ | -0.38 (-6.38%) | 6.20 | 5.57 | 63,431 |
| BGM | 3.83▼ | -0.145 (-3.65%) | 4.2325 | 3.80 | 5,699 |
| BJDX | 0.6517▼ | -0.0073 (-1.11%) | 0.6711 | 0.6302 | 66,318 |
| BOED | 17.125▲ | +0.085 (+0.50%) | 17.18 | 16.94 | 5,700 |
| BRR | 3.39▼ | -0.09 (-2.59%) | 3.51 | 3.27 | 349,299 |
| BSLK | 0.3801▲ | +0.0181 (+5.00%) | 0.42 | 0.3201 | 94,809 |
| BTF | 5.4264▼ | -0.0436 (-0.80%) | 5.469 | 5.35 | 201,339 |
| BTRN | 27.728▼ | -0.018 (-0.06%) | 27.728 | 27.728 | 200 |
| CALM | 75.46▼ | -2.35 (-3.02%) | 77.5894 | 75.45 | 2,027,307 |
| CHOW | 0.735▲ | +0.005 (+0.68%) | 0.7658 | 0.691 | 615,407 |
| CISS | 0.228▼ | -0.009 (-3.80%) | 0.241 | 0.224 | 649,000 |
| CNTA | 22.05▼ | -0.64 (-2.82%) | 22.84 | 21.90 | 1,230,803 |
| COE | 28.00▲ | +0.32 (+1.16%) | 28.86 | 27.69 | 1,828 |
| CORT | 36.53▼ | -0.47 (-1.27%) | 37.50 | 36.13 | 1,863,731 |
| COYY | 8.04▲ | +0.01 (+0.12%) | 8.1186 | 7.95 | 595,374 |
| CRGO | 2.19▼ | -0.07 (-3.10%) | 2.2923 | 2.08 | 83,015 |
| CRIS | 0.85▲ | +0.0097 (+1.15%) | 0.91 | 0.82 | 1,454,194 |
| CRMD | 7.51▼ | -3.66 (-32.77%) | 9.413 | 7.22 | 23,664,063 |
| CURI | 3.42▲ | +0.09 (+2.70%) | 3.61 | 3.40 | 1,280,434 |
| CVI | 23.65▲ | +0.72 (+3.14%) | 23.95 | 22.89 | 1,893,800 |
| DAIC | 0.474▼ | -0.0315 (-6.23%) | 0.4955 | 0.46 | 492,660 |
| DCX | 0.4269▲ | +0.0274 (+6.86%) | 0.4269 | 0.3937 | 306,240 |
| DGNX | 3.56▼ | -0.23 (-6.07%) | 4.30 | 3.45 | 2,068,900 |
| DNMX | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| DQ | 25.86▼ | -3.33 (-11.41%) | 27.30 | 25.31 | 2,253,600 |
| DRCT | 0.05▼ | -0.003 (-5.66%) | 0.052 | 0.041 | 30,063,600 |
| DWSH | 6.1506▼ | -0.1398 (-2.22%) | 6.388 | 6.10 | 30,198 |
| DWTX | 3.15▼ | -0.41 (-11.52%) | 3.78 | 3.01 | 140,476 |
| EDHL | 0.341▼ | -0.029 (-7.84%) | 0.40 | 0.315 | 154,000 |
| ELME | 2.77▼ | -14.56 (-84.02%) | 2.85 | 2.70 | 35,787,100 |
| EM | 1.13▼ | -0.02 (-1.74%) | 1.152 | 1.13 | 106,099 |
| EOLS | 5.74▲ | +0.08 (+1.41%) | 5.76 | 5.61 | 992,917 |
| EQS | 1.31▼ | -0.02 (-1.50%) | 1.31 | 1.31 | 1,700 |
| EUM | 19.34▲ | +0.01 (+0.05%) | 19.40 | 19.32 | 55,030 |
| EXOZ | 9.68▼ | -0.22 (-2.22%) | 9.80 | 9.51 | 4,000 |
| EXTR | 15.85▼ | -0.29 (-1.80%) | 16.17 | 15.71 | 1,375,125 |
| FCUV | 0.89▲ | +0.015 (+1.71%) | 0.93 | 0.88 | 152,200 |
| FRDD | 18.373▼ | -0.901 (-4.67%) | 18.38 | 18.33 | 824 |
| FTFT | 0.75▼ | -0.07 (-8.54%) | 0.84 | 0.73 | 103,800 |
| FVRR | 18.34▼ | -1.39 (-7.05%) | 19.70 | 18.25 | 1,687,650 |
| GALT | 3.20▼ | -0.34 (-9.60%) | 3.5496 | 3.18 | 654,224 |
| GDDY | 115.60▼ | -1.88 (-1.60%) | 116.7464 | 114.355 | 1,156,508 |
| GGOV | 48.765▼ | -0.055 (-0.11%) | 48.765 | 48.765 | 18 |
| GMGI | 0.632▼ | -0.053 (-7.74%) | 0.68 | 0.62 | 536,500 |
| GNLN | 1.56 | +0.00 (+0.00%) | 1.598 | 1.53 | 21,600 |
| GNLX | 2.72▼ | -0.67 (-19.76%) | 3.00 | 2.655 | 1,882,054 |
| GPOR | 179.49▼ | -6.48 (-3.48%) | 187.115 | 179.28 | 421,758 |
| GRI | 0.284▼ | -0.014 (-4.70%) | 0.3396 | 0.268 | 8,548,969 |
| GWRE | 180.41▼ | -7.27 (-3.87%) | 187.47 | 179.41 | 1,391,932 |
| HCTI | 0.545▼ | -0.024 (-4.22%) | 0.559 | 0.513 | 1,229,700 |
| HDB | 33.39▲ | +0.19 (+0.57%) | 33.51 | 33.11 | 15,963,300 |
| HERZ | 1.92▼ | -0.02 (-1.03%) | 1.9822 | 1.91 | 40,559 |
| HLP | 0.7301▼ | -0.0418 (-5.42%) | 0.77 | 0.7135 | 44,897 |
| HMYY | 18.8556▼ | -0.7394 (-3.77%) | 19.21 | 18.8522 | 7,669 |
| HOLD | 30.992▼ | -0.2066 (-0.66%) | 31.01 | 30.992 | 527 |
| HOOX | 21.30▼ | -0.62 (-2.83%) | 21.98 | 20.76 | 113,100 |
| HOYY | 13.84▼ | -0.01 (-0.07%) | 13.91 | 13.55 | 105,309 |
| HSTM | 22.30▼ | -0.45 (-1.98%) | 22.88 | 22.26 | 186,602 |
| HUBC | 0.33▼ | -0.0047 (-1.40%) | 0.351 | 0.3253 | 1,080,095 |
| HUHU | 8.00▼ | -0.85 (-9.60%) | 8.8272 | 7.8658 | 16,028 |
| HUIZ | 2.19▼ | -0.07 (-3.10%) | 2.50 | 2.17 | 9,796 |
| HURA | 0.7545▲ | +0.0075 (+1.00%) | 0.7907 | 0.722 | 214,588 |
| IIF | 24.79▼ | -0.23 (-0.92%) | 24.97 | 24.67 | 20,800 |
| IMRN | 0.82▼ | -0.04 (-4.65%) | 0.88 | 0.8025 | 10,562 |
| IPST | 1.53▲ | +0.03 (+2.00%) | 1.53 | 1.46 | 31,012 |
| IVP | 0.045▼ | -0.002 (-4.26%) | 0.047 | 0.044 | 21,579,000 |
| JFBR | 0.7285▼ | -0.0345 (-4.52%) | 0.75 | 0.7102 | 111,644 |
| KCAI | 30.52▼ | -0.184 (-0.60%) | 30.52 | 30.4744 | 768 |
| KG | 8.68▲ | +0.20 (+2.36%) | 8.905 | 8.10 | 37,312 |
| KPRO | 28.61▲ | +0.01 (+0.03%) | 28.61 | 28.54 | 800 |
| LENZ | 15.24▼ | -1.07 (-6.56%) | 16.65 | 14.906 | 2,161,700 |
| LFS | 2.694▼ | -0.176 (-6.13%) | 2.8433 | 2.61 | 11,039 |
| LILA | 6.91▲ | +0.07 (+1.02%) | 6.96 | 6.74 | 429,066 |
| LILAK | 7.00▲ | +0.08 (+1.16%) | 7.065 | 6.835 | 1,701,869 |
| LOGI | 96.38▼ | -3.32 (-3.33%) | 96.45 | 94.43 | 2,049,806 |
| LRHC | 0.78▲ | +0.058 (+8.03%) | 0.7899 | 0.72 | 34,118 |
| LTL | 28.2147▲ | +0.1888 (+0.67%) | 28.2147 | 27.87 | 1,193 |
| LVWR | 3.12▼ | -0.17 (-5.17%) | 3.31 | 3.035 | 52,809 |
| LW | 41.30▲ | +1.01 (+2.51%) | 41.36 | 39.83 | 3,473,545 |
| MAAY | 14.457▲ | +0.281 (+1.98%) | 14.56 | 14.03 | 59,300 |
| MENS | 4.00▼ | -0.13 (-3.15%) | 4.17 | 3.8501 | 235,715 |
| MICC | 15.20▲ | +0.03 (+0.20%) | 15.3254 | 15.10 | 834,356 |
| MLCO | 6.88▼ | -0.12 (-1.71%) | 6.96 | 6.83 | 1,751,579 |
| MLYS | 33.13▼ | -2.22 (-6.28%) | 35.28 | 32.61 | 1,558,636 |
| MREO | 0.3844▼ | -0.0374 (-8.87%) | 0.418 | 0.3511 | 21,976,800 |
| NAAS | 3.00▼ | -0.10 (-3.23%) | 3.07 | 3.00 | 2,800 |