Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 38.70▼ | -2.03 (-4.98%) | 39.28 | 38.35 | 5,557,139 |
| AAXJ | 105.88▼ | -3.51 (-3.21%) | 107.14 | 105.51 | 1,115,800 |
| ABAT | 1.39▼ | -0.065 (-4.47%) | 1.45 | 1.37 | 2,121,942 |
| ACET | 4.28▼ | -0.21 (-4.68%) | 4.72 | 4.21 | 156,325 |
| ACH | 0.2108▼ | -0.008 (-3.66%) | 0.2244 | 0.20 | 2,218,544 |
| ACHR | 3.80▼ | -0.07 (-1.81%) | 3.89 | 3.75 | 18,155,999 |
| ACMR | 49.12▼ | -5.57 (-10.18%) | 52.7234 | 48.25 | 1,412,219 |
| ACQQ | 22.708▼ | -1.3301 (-5.53%) | 23.25 | 22.708 | 28,826 |
| ACRE | 3.26▲ | +0.10 (+3.16%) | 3.34 | 3.16 | 558,199 |
| ACYQ | 20.15▼ | -0.4202 (-2.04%) | 20.38 | 20.12 | 182,595 |
| ADBT | 0.109▼ | -0.001 (-0.91%) | 0.113 | 0.1061 | 7,498,387 |
| ADGM | 0.1108▼ | -0.0042 (-3.65%) | 0.1136 | 0.1047 | 178,747 |
| ADUR | 10.07▼ | -0.30 (-2.89%) | 10.16 | 9.75 | 206,959 |
| ADVB | 3.46▼ | -0.30 (-7.98%) | 3.75 | 3.42 | 11,619 |
| AEC | 2.82▼ | -0.215 (-7.08%) | 2.955 | 2.82 | 59,830 |
| AEF | 8.35▼ | -0.19 (-2.22%) | 8.515 | 8.275 | 77,645 |
| AEHR | 55.65▼ | -8.23 (-12.88%) | 60.2829 | 54.60 | 3,001,640 |
| AEI | 0.5994▼ | -0.0156 (-2.54%) | 0.65 | 0.5774 | 22,681 |
| AEIS | 216.64▼ | -30.91 (-12.49%) | 236.95 | 214.03 | 1,001,806 |
| AESI | 8.60▼ | -0.79 (-8.41%) | 9.55 | 8.45 | 7,144,595 |
| AEVA | 9.88▼ | -0.72 (-6.79%) | 10.35 | 9.65 | 1,314,949 |
| AEXA | 10.70 | +0.00 (+0.00%) | 10.76 | 10.67 | 40,097 |
| AFEM | 91.685▼ | -2.6011 (-2.76%) | 92.52 | 91.52 | 4,192 |
| AHBM | 19.4169▼ | -1.6312 (-7.75%) | 20.31 | 19.4169 | 1,148 |
| AIAI | 2.05▼ | -0.26 (-11.26%) | 2.31 | 2.00 | 463,988 |
| AICH | 19.98▼ | -1.33 (-6.24%) | 20.44 | 19.96 | 9,700 |
| AIDX | 0.25▼ | -0.02 (-7.41%) | 0.27 | 0.25 | 128,900 |
| AIFC | 0.2953▼ | -0.0337 (-10.24%) | 0.3248 | 0.2947 | 923,269 |
| AIFR | 20.7836▼ | -1.4836 (-6.66%) | 21.38 | 20.7836 | 140 |
| AIIO | 0.6037▼ | -0.0217 (-3.47%) | 0.6338 | 0.6035 | 652,921 |
| AIMD | 0.8441▼ | -0.036 (-4.09%) | 0.968 | 0.8441 | 30,146 |
| AIPO | 24.37▼ | -1.65 (-6.34%) | 25.30 | 24.12 | 2,330,800 |
| AIRE | 0.80▼ | -0.22 (-21.57%) | 0.95 | 0.7871 | 131,916 |
| AIRJ | 2.94▼ | -0.12 (-3.92%) | 3.05 | 2.905 | 793,673 |
| AIRO | 4.78▼ | -0.32 (-6.27%) | 5.07 | 4.74 | 360,540 |
| AIRR | 96.17▼ | -3.07 (-3.09%) | 97.633 | 95.20 | 1,582,100 |
| AIRS | 1.25▼ | -0.03 (-2.34%) | 1.275 | 1.15 | 1,314,139 |
| AIS | 59.25▼ | -5.14 (-7.98%) | 61.89 | 58.75 | 376,200 |
| AIV | 1.64▲ | +0.03 (+1.86%) | 1.67 | 1.61 | 2,784,983 |
| AKAN | 1.15▲ | +0.03 (+2.68%) | 1.33 | 1.09 | 2,973,097 |
| AKBA | 0.5622▼ | -0.0231 (-3.95%) | 0.6044 | 0.5421 | 13,008,095 |
| ALB | 92.54▼ | -1.93 (-2.04%) | 92.665 | 91.00 | 2,215,502 |
| ALDX | 0.6453▼ | -0.025 (-3.73%) | 0.7346 | 0.6278 | 717,364 |
| ALG | 147.23▼ | -1.27 (-0.86%) | 149.235 | 145.7901 | 198,639 |
| ALLO | 1.25▼ | -0.08 (-6.02%) | 1.33 | 1.22 | 8,296,760 |
| ALM | 8.75▼ | -0.59 (-6.32%) | 8.91 | 8.58 | 5,799,513 |
| ALMU | 7.17▼ | -0.54 (-7.00%) | 7.47 | 7.02 | 748,743 |
| ALT | 2.17▼ | -0.06 (-2.69%) | 2.24 | 2.15 | 3,089,620 |
| ALTL | 39.12▼ | -2.06 (-5.00%) | 40.05 | 38.89 | 5,158 |
| ALZN | 1.12▼ | -0.13 (-10.40%) | 1.29 | 1.12 | 15,285 |
| AMA | 13.26▼ | -2.54 (-16.08%) | 14.29 | 13.24 | 166,700 |
| AMAN | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 22 |
| AMAT | 375.58▼ | -33.36 (-8.16%) | 389.82 | 375.16 | 13,020,962 |
| AMCI | 1.94▼ | -0.21 (-9.77%) | 2.19 | 1.90 | 107,080 |
| AMCX | 9.33▼ | -0.31 (-3.22%) | 9.74 | 9.265 | 697,554 |
| AMIX | 2.50▼ | -0.07 (-2.72%) | 2.64 | 2.50 | 27,744 |
| AMKR | 39.05▼ | -4.68 (-10.70%) | 41.77 | 38.685 | 6,324,283 |
| AMMO | 22.1438▼ | -0.7762 (-3.39%) | 22.20 | 22.02 | 1,131 |
| AMOM | 0.996▼ | -55.6449 (-98.24%) | 0.997 | 0.996 | 14,134 |
| AMSS | 0.3287▼ | -0.0092 (-2.72%) | 0.3493 | 0.3221 | 23,834 |
| AMST | 0.6302▲ | +0.0002 (+0.03%) | 0.657 | 0.63 | 42,837 |
| AMTX | 1.20▼ | -0.07 (-5.51%) | 1.2894 | 1.175 | 1,152,577 |
| AMYY | 12.261▼ | -0.334 (-2.65%) | 12.401 | 12.24 | 34,100 |
| ANTA | 1.75 | +0.00 (+0.00%) | 1.82 | 1.60 | 25,946 |
| ANTW | 21.47▼ | -1.10 (-4.87%) | 22.02 | 21.25 | 69,500 |
| APH | 73.07▼ | -6.13 (-7.74%) | 77.34 | 72.23 | 18,407,110 |
| AQMS | 1.49▼ | -0.02 (-1.32%) | 1.576 | 1.465 | 18,975 |
| ARAI | 0.1268▲ | +0.0043 (+3.51%) | 0.1306 | 0.12 | 3,513,550 |
| ARAY | 0.134▼ | -0.003 (-2.19%) | 0.1368 | 0.1252 | 2,287,314 |
| ARBE | 0.4389▼ | -0.0282 (-6.04%) | 0.4669 | 0.4235 | 907,251 |
| ARBK | 1.56▼ | -0.105 (-6.31%) | 1.62 | 1.56 | 5,643 |
| ARCI | 10.04 | +0.00 (+0.00%) | 10.06 | 10.04 | 69,799 |
| ARDC | 11.14▼ | -0.09 (-0.80%) | 11.22 | 11.10 | 188,260 |
| AREC | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.06 | 2,076,404 |
| ARMH | 8.99▼ | -0.70 (-7.22%) | 9.28 | 8.95 | 18,800 |
| ARR | 12.69▼ | -0.12 (-0.94%) | 13.10 | 12.50 | 6,732,556 |
| ASHR | 30.44▼ | -0.58 (-1.87%) | 30.595 | 30.41 | 3,833,515 |
| ASHS | 36.50▼ | -1.03 (-2.74%) | 36.65 | 36.47 | 1,100 |
| ASTI | 1.77▼ | -0.08 (-4.32%) | 1.83 | 1.75 | 204,239 |
| ASTS | 38.77▼ | -2.13 (-5.21%) | 40.4305 | 37.80 | 17,072,435 |
| ATHE | 2.15▼ | -0.24 (-10.04%) | 2.2887 | 2.089 | 53,305 |
| ATI | 161.84▼ | -18.85 (-10.43%) | 169.32 | 155.3358 | 3,712,892 |
| ATOM | 3.08▲ | +0.06 (+1.99%) | 3.57 | 3.03 | 3,368,302 |
| ATPC | 1.42▼ | -0.13 (-8.39%) | 1.575 | 1.3822 | 12,806 |
| ATYR | 0.17▼ | -0.0023 (-1.33%) | 0.1796 | 0.168 | 1,039,984 |
| AUXX | 4.11▼ | -0.12 (-2.84%) | 4.30 | 4.07 | 22,000 |
| AVAV | 117.70▲ | +0.19 (+0.16%) | 122.22 | 114.255 | 1,525,353 |
| AVD | 1.06 | +0.00 (+0.00%) | 1.08 | 1.04 | 151,417 |
| AVEM | 87.24▼ | -2.59 (-2.88%) | 88.16 | 86.955 | 2,556,609 |
| AVES | 61.92▼ | -1.69 (-2.66%) | 62.39 | 61.80 | 110,900 |
| AVIR | 4.05▼ | -0.03 (-0.74%) | 4.17 | 4.02 | 318,738 |
| AVR | 6.00▼ | -0.01 (-0.17%) | 6.17 | 5.825 | 2,096,159 |
| AVTX | 7.45▼ | -4.81 (-39.23%) | 9.35 | 6.85 | 26,153,809 |
| AVXL | 1.36 | +0.00 (+0.00%) | 1.405 | 1.33 | 1,015,000 |
| AWRE | 0.8704▼ | -0.0296 (-3.29%) | 0.9009 | 0.8611 | 17,727 |
| AXG | 0.0755▼ | -0.0095 (-11.18%) | 0.0782 | 0.0701 | 3,580,493 |
| AXSM | 156.07▼ | -0.24 (-0.15%) | 158.0783 | 154.2401 | 832,345 |
| AZI | 0.818▼ | -0.202 (-19.80%) | 1.02 | 0.81 | 77,555 |
| AZTR | 0.072 | +0.00 (+0.00%) | 0.072 | 0.072 | 0 |
| BABO | 6.57▼ | -0.22 (-3.24%) | 6.65 | 6.51 | 38,600 |