Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRI | 0.747▼ | -0.013 (-1.71%) | 0.781 | 0.72 | 186,900 |
| AIRE | 0.3199▲ | +0.0039 (+1.23%) | 0.3259 | 0.31 | 485,217 |
| ANNA | 5.86▼ | -0.44 (-6.98%) | 7.60 | 5.675 | 53,900 |
| APG | 33.57▲ | +0.48 (+1.45%) | 33.585 | 32.90 | 1,956,200 |
| AZI | 0.2308▲ | +0.0278 (+13.69%) | 0.2308 | 0.194 | 1,242,414 |
| BIYA | 0.75▲ | +0.0499 (+7.13%) | 0.96 | 0.6654 | 2,807,226 |
| CAI | 26.72▲ | +0.21 (+0.79%) | 26.73 | 25.92 | 456,475 |
| CETY | 0.2307▼ | -0.0118 (-4.87%) | 0.245 | 0.2303 | 391,476 |
| CGIB | 25.19▼ | -0.057 (-0.23%) | 25.19 | 25.12 | 306,852 |
| CHE | 471.24▼ | -12.68 (-2.62%) | 486.575 | 471.24 | 184,469 |
| CHNR | 3.80▼ | -0.13 (-3.31%) | 3.9333 | 3.7308 | 23,980 |
| CHSN | 0.127▼ | -0.002 (-1.55%) | 0.1311 | 0.1231 | 1,379,626 |
| CIIT | 0.675▼ | -0.0128 (-1.86%) | 0.7108 | 0.60 | 194,212 |
| CLDI | 0.2339▲ | +0.0039 (+1.70%) | 0.2388 | 0.2285 | 539,469 |
| CLRO | 9.75▼ | -0.73 (-6.97%) | 10.14 | 8.42 | 496,558 |
| CNC | 33.78▼ | -22.87 (-40.37%) | 37.78 | 33.76 | 93,179,200 |
| CONI | 2.33▼ | -0.29 (-11.07%) | 2.5691 | 2.28 | 12,075,783 |
| CREG | 0.2313▲ | +0.0045 (+1.98%) | 0.2379 | 0.2241 | 364,334 |
| CSHP | 99.32▲ | +0.02 (+0.02%) | 99.32 | 99.32 | 5 |
| CURV | 2.76▼ | -0.02 (-0.72%) | 2.8292 | 2.69 | 869,561 |
| CYCC | 0.2479▼ | -0.0884 (-26.29%) | 0.29 | 0.23 | 4,304,806 |
| DFLI | 0.154▼ | -0.005 (-3.14%) | 0.166 | 0.152 | 2,658,700 |
| DGLY | 2.29▼ | -0.05 (-2.14%) | 2.3384 | 2.26 | 66,872 |
| DIPS | 7.5303▼ | -0.1297 (-1.69%) | 7.6399 | 7.5001 | 16,762 |
| DOG | 25.27▲ | +0.02 (+0.08%) | 25.3301 | 25.22 | 766,880 |
| DOGZ | 9.55▼ | -3.20 (-25.10%) | 12.50 | 8.81 | 806,667 |
| DUOL | 397.00▼ | -6.06 (-1.50%) | 406.03 | 395.55 | 637,601 |
| DXD | 23.79▲ | +0.02 (+0.08%) | 23.925 | 23.73 | 572,565 |
| EEV | 12.3492▼ | -0.1108 (-0.89%) | 12.529 | 12.3203 | 21,392 |
| EHAB | 7.71▼ | -0.17 (-2.16%) | 7.98 | 7.55 | 1,763,952 |
| EKSO | 3.49▲ | +0.10 (+2.95%) | 3.57 | 3.31 | 50,682 |
| EPAC | 37.99▼ | -1.57 (-3.97%) | 39.98 | 37.71 | 1,141,752 |
| EPWK | 0.52▲ | +0.0099 (+1.94%) | 0.5498 | 0.515 | 616,076 |
| EUM | 22.86▼ | -0.10 (-0.44%) | 22.939 | 22.86 | 3,444 |
| EUO | 27.38▼ | -0.02 (-0.07%) | 27.60 | 27.38 | 33,200 |
| FGL | 0.75▼ | -0.005 (-0.66%) | 0.77 | 0.722 | 34,700 |
| FIAT | 3.38▼ | -0.12 (-3.43%) | 3.49 | 3.33 | 1,078,338 |
| FOXO | 0.178▼ | -0.006 (-3.26%) | 0.184 | 0.175 | 2,344,900 |
| FTV | 53.34▲ | +0.18 (+0.34%) | 53.56 | 52.945 | 5,890,912 |
| GIBO | 0.1186▲ | +0.0096 (+8.81%) | 0.1311 | 0.0819 | 65,359,341 |
| GOVX | 0.477▼ | -0.008 (-1.65%) | 0.518 | 0.433 | 3,904,600 |
| GPUS | 1.36▼ | -0.06 (-4.23%) | 1.45 | 1.29 | 5,059,516 |
| GVH | 0.082▲ | +0.015 (+22.39%) | 0.0969 | 0.077 | 411,942,039 |
| HCAI | 0.768▼ | -0.022 (-2.78%) | 0.77 | 0.713 | 158,400 |
| HIBS | 8.90▼ | -0.48 (-5.12%) | 9.3967 | 8.90 | 482,578 |
| HTOO | 0.20▼ | -0.0088 (-4.21%) | 0.215 | 0.20 | 887,387 |
| HUYA | 2.44▲ | +0.12 (+5.17%) | 2.645 | 2.30 | 5,781,300 |
| IBIB | 25.26▲ | +0.005 (+0.02%) | 25.26 | 25.254 | 6,400 |
| IBIC | 25.61▼ | -0.01 (-0.04%) | 25.64 | 25.61 | 13,400 |
| IBID | 25.882▼ | -0.008 (-0.03%) | 25.89 | 25.88 | 17,900 |
| IBTA | 35.76▼ | -0.20 (-0.56%) | 36.64 | 35.50 | 751,600 |
| IMG | 0.269▼ | -0.01 (-3.58%) | 0.289 | 0.26 | 380,400 |
| INMB | 2.36▲ | +0.27 (+12.92%) | 2.43 | 2.04 | 5,926,607 |
| INTA | 47.84▼ | -0.98 (-2.01%) | 49.12 | 47.73 | 875,074 |
| IOTR | 0.406▼ | -0.0028 (-0.68%) | 0.4098 | 0.3952 | 157,067 |
| IVES | 26.87▲ | +0.25 (+0.94%) | 26.87 | 26.48 | 604,000 |
| IVF | 0.876▲ | +0.031 (+3.67%) | 0.898 | 0.82 | 117,200 |
| JAGX | 2.57▲ | +0.07 (+2.80%) | 2.60 | 2.50 | 103,568 |
| JXG | 1.59▼ | -0.01 (-0.63%) | 1.65 | 1.50 | 111,100 |
| LFT | 2.10▼ | -0.04 (-1.87%) | 2.14 | 2.0501 | 336,363 |
| LFWD | 0.673▲ | +0.038 (+5.98%) | 0.68 | 0.603 | 753,500 |
| LRHC | 0.0801▼ | -0.0469 (-36.93%) | 0.0926 | 0.08 | 10,712,817 |
| LUXE | 7.61▼ | -0.28 (-3.55%) | 7.915 | 7.27 | 212,836 |
| LXEH | 1.24▲ | +0.03 (+2.48%) | 1.26 | 1.20 | 25,104 |
| MAAS | 3.635▲ | +0.225 (+6.60%) | 3.80 | 3.21 | 78,580 |
| MASK | 2.32▲ | +0.08 (+3.57%) | 2.448 | 2.20 | 127,200 |
| MBRX | 0.3475▲ | +0.023 (+7.09%) | 0.36 | 0.3111 | 2,893,075 |
| MKZR | 0.64▼ | -0.034 (-5.04%) | 0.71 | 0.64 | 45,341 |
| MLSS | 0.63▼ | -0.01 (-1.56%) | 0.65 | 0.62 | 106,100 |
| MOH | 239.00▼ | -67.29 (-21.97%) | 268.15 | 236.37 | 3,099,200 |
| MULN | 0.274▼ | -0.0339 (-11.01%) | 0.34 | 0.25 | 24,459,030 |
| MYNZ | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.35 | 92,238 |
| MYO | 2.08▼ | -0.08 (-3.70%) | 2.161 | 2.06 | 365,300 |
| MYY | 18.3568▼ | -0.1632 (-0.88%) | 18.57 | 18.3568 | 4,554 |
| MZZ | 8.7898▼ | -0.1688 (-1.88%) | 8.7898 | 8.7898 | 93 |
| NUWE | 0.2195▼ | -0.0118 (-5.10%) | 0.231 | 0.2102 | 2,330,753 |
| NVD | 12.69▼ | -0.68 (-5.09%) | 13.44 | 12.6417 | 9,495,124 |
| NVDD | 4.67▼ | -0.13 (-2.71%) | 4.81 | 4.66 | 11,648,583 |
| NVDS | 14.52▼ | -0.57 (-3.78%) | 15.16 | 14.475 | 1,133,200 |
| OST | 0.13▼ | -0.0008 (-0.61%) | 0.1356 | 0.1227 | 32,907,163 |
| OTRK | 0.483▲ | +0.0232 (+5.05%) | 0.492 | 0.425 | 1,402,070 |
| PRGS | 53.90▼ | -1.62 (-2.92%) | 56.58 | 53.57 | 2,244,011 |
| QDWN | 14.488▼ | -0.44 (-2.95%) | 14.488 | 14.488 | 100 |
| REKT | 18.9939▼ | -0.6691 (-3.40%) | 19.18 | 18.9939 | 498 |
| RETO | 2.09▲ | +0.08 (+3.98%) | 2.09 | 1.9602 | 45,721 |
| REVB | 0.7701▼ | -0.0499 (-6.09%) | 0.7984 | 0.73 | 357,264 |
| REW | 7.335▼ | -0.155 (-2.07%) | 7.56 | 7.33 | 59,038 |
| RWM | 18.38▼ | -0.26 (-1.39%) | 18.69 | 18.375 | 7,628,315 |
| SANW | 2.1388▲ | +0.0047 (+0.22%) | 2.18 | 2.061 | 23,071 |
| SBB | 14.6905▼ | -0.1695 (-1.14%) | 14.83 | 14.6905 | 263 |
| SDOW | 40.36▲ | +0.10 (+0.25%) | 40.71 | 40.16 | 1,987,267 |
| SDS | 16.54▼ | -0.13 (-0.78%) | 16.735 | 16.53 | 8,272,423 |
| SDST | 0.2055▲ | +0.011 (+5.66%) | 0.218 | 0.19 | 5,178,673 |
| SH | 39.53▼ | -0.18 (-0.45%) | 39.775 | 39.53 | 3,103,223 |
| SIJ | 12.5431▼ | -0.0169 (-0.13%) | 12.57 | 12.5431 | 764 |
| SISI | 0.2025▲ | +0.0005 (+0.25%) | 0.2098 | 0.1804 | 1,387,706 |
| SJB | 15.60▼ | -0.02 (-0.13%) | 15.64 | 15.595 | 105,453 |
| SKRE | 10.70▼ | -0.40 (-3.60%) | 11.09 | 10.67 | 17,700 |
| SLP | 18.36▲ | +0.04 (+0.22%) | 18.59 | 17.77 | 428,273 |
| SMDD | 14.5677▼ | -0.4323 (-2.88%) | 15.029 | 14.5677 | 4,657 |