Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.67▼ | -0.19 (-10.22%) | 1.8299 | 1.67 | 43,698 |
| ACIU | 2.25▼ | -0.15 (-6.25%) | 2.4599 | 2.215 | 328,076 |
| ADCT | 1.03▼ | -0.29 (-21.97%) | 1.38 | 1.015 | 7,646,017 |
| AGNT | 4.75▼ | -0.03 (-0.63%) | 4.87 | 4.69 | 997,462 |
| AHG | 1.34▼ | -0.12 (-8.22%) | 1.5305 | 1.34 | 13,334 |
| AIDX | 0.802▼ | -0.0674 (-7.75%) | 0.8927 | 0.79 | 171,041 |
| AIV | 3.03▼ | -0.03 (-0.98%) | 3.0978 | 3.03 | 1,901,674 |
| ALEC | 1.635▼ | -0.175 (-9.67%) | 1.84 | 1.625 | 364,367 |
| ALXO | 1.54▼ | -0.02 (-1.28%) | 1.635 | 1.52 | 858,473 |
| AMBR | 1.46▼ | -0.09 (-5.81%) | 1.575 | 1.46 | 44,796 |
| AMPY | 4.37▼ | -0.27 (-5.82%) | 4.61 | 4.37 | 1,044,712 |
| AMZY | 11.16▼ | -0.31 (-2.70%) | 11.58 | 11.16 | 449,658 |
| AORT | 20.12▼ | -0.72 (-3.45%) | 21.34 | 19.995 | 554,932 |
| ARVN | 7.42▼ | -0.32 (-4.13%) | 7.8066 | 7.40 | 631,294 |
| ATCX | 3.71▼ | -0.33 (-8.17%) | 3.9886 | 3.62 | 30,107 |
| ATLN | 0.9799▼ | -0.3201 (-24.62%) | 1.29 | 0.905 | 675,401 |
| AVO | 10.22▼ | -0.40 (-3.77%) | 10.73 | 10.21 | 1,970,352 |
| AVX | 0.4011▼ | -0.0662 (-14.17%) | 0.468 | 0.3949 | 736,645 |
| AXIA | 9.80▼ | -0.18 (-1.80%) | 9.98 | 9.765 | 1,435,929 |
| AZYY | 15.81▼ | -0.245 (-1.53%) | 15.98 | 15.81 | 1,173 |
| BALL | 52.92▲ | +0.22 (+0.42%) | 53.565 | 52.68 | 1,804,373 |
| BAVA | 18.0673▼ | -2.8322 (-13.55%) | 19.46 | 18.0673 | 2,328 |
| BBYY | 11.1205▼ | -0.2745 (-2.41%) | 11.265 | 11.1001 | 2,409 |
| BCDF | 30.65▼ | -0.5772 (-1.85%) | 30.65 | 30.65 | 599 |
| BDMD | 1.26▼ | -0.10 (-7.35%) | 1.3983 | 1.26 | 71,153 |
| BETE | 27.1423▼ | -2.3906 (-8.09%) | 27.61 | 26.75 | 6,638 |
| BETH | 33.0523▼ | -2.0777 (-5.91%) | 33.90 | 32.5552 | 10,459 |
| BFAP | 13.9282▼ | -0.2694 (-1.90%) | 14.03 | 13.9282 | 4,626 |
| BFJA | 17.466▼ | -0.2056 (-1.16%) | 17.466 | 17.466 | 0 |
| BGL | 0.52▼ | -0.04 (-7.14%) | 0.58 | 0.52 | 445,092 |
| BGS | 3.90▼ | -0.05 (-1.27%) | 4.03 | 3.845 | 1,967,590 |
| BHST | 3.19▼ | -0.06 (-1.85%) | 3.26 | 3.0602 | 64,282 |
| BITB | 32.74▼ | -1.77 (-5.13%) | 33.81 | 32.095 | 4,676,970 |
| BITO | 8.22▼ | -0.43 (-4.97%) | 8.48 | 8.05 | 277,810,548 |
| BITU | 8.73▼ | -1.02 (-10.46%) | 9.3456 | 8.375 | 11,199,808 |
| BITW | 38.39▼ | -2.52 (-6.16%) | 39.6841 | 37.56 | 390,292 |
| BKNG | 165.84▼ | -1.65 (-0.99%) | 171.91 | 164.89 | 7,507,360 |
| BLSG | 2.41▼ | -0.5109 (-17.49%) | 2.74 | 2.385 | 156,451 |
| BLSH | 26.96▼ | -2.70 (-9.10%) | 29.17 | 26.90 | 2,843,003 |
| BNR | 9.21▲ | +0.05 (+0.55%) | 9.39 | 8.70 | 17,327 |
| BPI | 19.96▼ | -1.0241 (-4.88%) | 19.96 | 19.96 | 100 |
| BPRO | 20.13▼ | -1.0594 (-5.00%) | 20.38 | 20.10 | 315 |
| BRAZ | 28.855▼ | -0.755 (-2.55%) | 29.18 | 28.855 | 735 |
| BRCB | 6.31▼ | -0.21 (-3.22%) | 6.72 | 6.175 | 478,136 |
| BRRR | 16.99▼ | -0.92 (-5.14%) | 17.53 | 16.67 | 666,530 |
| BRZU | 85.60▼ | -4.24 (-4.72%) | 88.62 | 85.52 | 61,236 |
| BSOL | 8.59▼ | -0.75 (-8.03%) | 9.03 | 8.32 | 6,897,585 |
| BTC | 26.69▼ | -1.41 (-5.02%) | 27.54 | 26.145 | 6,320,118 |
| BTCC | 12.9531▼ | -0.6048 (-4.46%) | 13.295 | 12.805 | 53,282 |
| BTCS | 1.30▼ | -0.12 (-8.45%) | 1.40 | 1.28 | 828,051 |
| BTF | 15.5778▼ | -1.3647 (-8.05%) | 16.25 | 15.335 | 12,389 |
| BTGD | 21.88▼ | -2.1603 (-8.99%) | 23.14 | 21.48 | 43,071 |
| BTGO | 4.71▼ | -0.81 (-14.67%) | 5.35 | 4.665 | 2,887,841 |
| BTRN | 25.15▼ | -0.0254 (-0.10%) | 25.1799 | 25.141 | 733 |
| BTYB | 23.2927▼ | -0.3133 (-1.33%) | 23.3001 | 23.2927 | 1,868 |
| BWOW | 13.329▼ | -1.2364 (-8.49%) | 13.329 | 13.329 | 400 |
| CABO | 43.82▼ | -2.69 (-5.78%) | 47.09 | 43.745 | 142,193 |
| CAST | 0.6775▼ | -0.0515 (-7.06%) | 0.7337 | 0.65 | 152,943 |
| CATX | 3.03▼ | -0.22 (-6.77%) | 3.29 | 3.02 | 1,793,908 |
| CCXI | 10.29▲ | +0.07 (+0.68%) | 10.29 | 10.255 | 1,670 |
| CELC | 88.28▼ | -4.19 (-4.53%) | 93.79 | 87.705 | 1,656,973 |
| CLNK | 13.32▼ | -1.325 (-9.05%) | 14.00 | 13.00 | 74,928 |
| CMCM | 4.04▼ | -0.08 (-1.94%) | 4.1675 | 4.00 | 14,409 |
| CNTN | 2.30▼ | -0.15 (-6.12%) | 2.48 | 2.195 | 912,883 |
| COCP | 0.9643▼ | -0.0857 (-8.16%) | 1.06 | 0.9613 | 160,003 |
| CONY | 20.29▼ | -1.39 (-6.41%) | 21.10 | 19.75 | 702,433 |
| CORN | 17.06▼ | -0.17 (-0.99%) | 17.195 | 17.00 | 506,564 |
| CRCO | 16.71▼ | -2.13 (-11.31%) | 18.41 | 16.40 | 145,954 |
| CRPT | 12.2298▼ | -0.9302 (-7.07%) | 12.84 | 12.00 | 63,299 |
| CSAI | 0.331▼ | -0.059 (-15.13%) | 0.39 | 0.3094 | 499,362 |
| CSAN | 2.79▼ | -0.08 (-2.79%) | 2.82 | 2.73 | 2,644,198 |
| CSR | 59.26▼ | -0.74 (-1.23%) | 60.99 | 58.32 | 252,310 |
| CSV | 37.53▼ | -0.02 (-0.05%) | 38.40 | 37.26 | 101,453 |
| CTGO | 16.50▼ | -2.21 (-11.81%) | 18.22 | 16.42 | 713,413 |
| CTMX | 3.00▼ | -0.18 (-5.66%) | 3.19 | 2.98 | 3,418,276 |
| CVNA | 66.51▲ | +0.32 (+0.48%) | 68.47 | 65.05 | 6,720,607 |
| CWY | 20.865▼ | -0.40 (-1.88%) | 20.8899 | 20.865 | 702 |
| CXRN | 15.64▼ | -0.435 (-2.71%) | 16.035 | 15.5301 | 7,824 |
| DAVA | 2.79▼ | -0.09 (-3.12%) | 2.94 | 2.74 | 326,442 |
| DBA | 26.40▼ | -0.29 (-1.09%) | 26.6723 | 26.3801 | 4,231,808 |
| DBVT | 16.59▼ | -0.99 (-5.63%) | 17.26 | 16.4101 | 272,652 |
| DEFI | 68.2874▼ | -3.7311 (-5.18%) | 69.23 | 68.2874 | 410 |
| DFDV | 2.86▼ | -0.15 (-4.98%) | 2.93 | 2.7401 | 1,714,212 |
| DFII | 11.3268▼ | -0.6168 (-5.16%) | 11.72 | 11.22 | 46,107 |
| DFIN | 36.74▼ | -1.77 (-4.60%) | 39.19 | 36.24 | 277,026 |
| DLPN | 1.11▼ | -0.04 (-3.48%) | 1.17 | 1.11 | 41,263 |
| DTST | 3.33▼ | -0.20 (-5.67%) | 3.56 | 3.31 | 14,389 |
| ECNS | 30.25▼ | -1.038 (-3.32%) | 30.61 | 30.1901 | 19,897 |
| EDBL | 0.2088▼ | -0.006 (-2.79%) | 0.2184 | 0.1869 | 28,016,450 |
| EDGH | 33.33▼ | -0.78 (-2.29%) | 33.56 | 33.29 | 16,477 |
| EEE | 19.521▼ | -0.8303 (-4.08%) | 19.521 | 19.521 | 6 |
| EETH | 19.31▼ | -2.47 (-11.34%) | 20.505 | 18.90 | 144,808 |
| EIDO | 11.23▼ | -0.76 (-6.34%) | 11.315 | 11.195 | 3,886,175 |
| EMBC | 3.38▼ | -0.03 (-0.88%) | 3.48 | 3.37 | 1,372,521 |
| EMIF | 26.3752▼ | -0.6032 (-2.24%) | 26.56 | 26.34 | 7,155 |
| EMPD | 3.32▼ | -0.19 (-5.41%) | 3.50 | 3.20 | 209,869 |
| ENGN | 1.64▼ | -0.08 (-4.65%) | 1.743 | 1.61 | 952,504 |
| ENHA | 2.46▼ | -0.17 (-6.46%) | 2.77 | 2.46 | 568,466 |
| ENTA | 11.28▼ | -0.45 (-3.84%) | 11.68 | 11.25 | 135,055 |
| ETCO | 8.2629▼ | -0.8571 (-9.40%) | 8.70 | 8.1001 | 24,849 |