Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 3.90▼ | -0.03 (-0.76%) | 3.96 | 3.80 | 132,241 |
| ABTS | 1.30▼ | -0.06 (-4.41%) | 1.37 | 1.1501 | 49,819 |
| AGYS | 63.40▼ | -2.21 (-3.37%) | 65.725 | 62.07 | 404,067 |
| AHMA | 0.8501▼ | -0.1103 (-11.48%) | 0.9231 | 0.80 | 381,342 |
| AIB | 1.40▼ | -0.44 (-23.91%) | 1.73 | 1.3901 | 1,337,391 |
| AIDX | 1.84▼ | -0.075 (-3.92%) | 1.99 | 1.73 | 56,989 |
| AIFU | 1.138▼ | -0.156 (-12.06%) | 1.29 | 1.0117 | 14,022 |
| ALDX | 1.59▲ | +0.02 (+1.27%) | 1.625 | 1.52 | 2,628,261 |
| ALIT | 0.5159▲ | +0.0257 (+5.24%) | 0.52 | 0.4788 | 23,151,818 |
| ALZN | 0.9025▼ | -0.0287 (-3.08%) | 0.9699 | 0.90 | 49,333 |
| AMS | 1.33 | +0.00 (+0.00%) | 1.37 | 1.32 | 19,409 |
| APPF | 148.61▼ | -6.05 (-3.91%) | 153.37 | 145.45 | 383,992 |
| APPN | 21.34▼ | -1.77 (-7.66%) | 22.845 | 20.85 | 955,914 |
| AREN | 1.79▲ | +0.02 (+1.13%) | 1.8899 | 1.715 | 86,565 |
| ASAN | 5.73▼ | -0.32 (-5.29%) | 6.03 | 5.545 | 12,368,036 |
| AVD | 2.39▼ | -0.08 (-3.24%) | 2.4999 | 2.38 | 212,125 |
| AXON | 351.33▼ | -40.20 (-10.27%) | 387.085 | 347.28 | 2,110,107 |
| BCE | 23.89▼ | -0.23 (-0.95%) | 24.2556 | 23.84 | 4,426,595 |
| BCHT | 1.74▼ | -0.15 (-7.94%) | 1.88 | 1.68 | 104,846 |
| BGM | 0.3059▲ | +0.016 (+5.52%) | 0.3178 | 0.29 | 113,637 |
| BGSI | 119.64▼ | -3.71 (-3.01%) | 123.91 | 117.35 | 45,903 |
| BKNG | 176.60▼ | -4.40 (-2.43%) | 180.98 | 173.82 | 7,227,710 |
| BL | 32.04▼ | -1.20 (-3.61%) | 33.17 | 31.40 | 1,162,284 |
| BLKB | 36.16▼ | -1.13 (-3.03%) | 36.875 | 35.595 | 581,034 |
| BNZI | 0.592▼ | -0.008 (-1.33%) | 0.6575 | 0.5705 | 1,939,494 |
| BR | 154.79▼ | -6.18 (-3.84%) | 160.205 | 154.25 | 1,385,325 |
| BSX | 61.28▼ | -1.28 (-2.05%) | 62.36 | 60.59 | 12,701,269 |
| BUR | 4.40▼ | -0.13 (-2.87%) | 4.50 | 4.385 | 2,428,061 |
| BYRN | 6.345▼ | -2.855 (-31.03%) | 8.27 | 6.33 | 2,991,992 |
| CAPT | 0.015▼ | -0.0465 (-75.61%) | 0.03 | 0.0101 | 5,396,948 |
| CBUS | 1.26▼ | -0.205 (-13.99%) | 1.47 | 1.26 | 871,838 |
| CCEC | 17.32▼ | -1.39 (-7.43%) | 17.76 | 17.12 | 10,107 |
| CCXI | 10.18▲ | +0.04 (+0.39%) | 10.18 | 10.18 | 760 |
| CEPF | 10.15▲ | +0.01 (+0.10%) | 10.1555 | 10.14 | 49,158 |
| CERT | 5.41▼ | -0.02 (-0.37%) | 5.41 | 5.19 | 4,322,183 |
| CLDI | 0.2576▲ | +0.0093 (+3.75%) | 0.2697 | 0.2536 | 757,584 |
| CLMB | 21.49▲ | +0.41 (+1.94%) | 21.725 | 20.80 | 168,568 |
| CLRO | 3.32 | +0.00 (+0.00%) | 3.7749 | 3.32 | 331 |
| CNF | 3.135▼ | -0.045 (-1.42%) | 3.30 | 3.12 | 9,184 |
| CREG | 0.3406▲ | +0.0006 (+0.18%) | 0.3549 | 0.3305 | 395,147 |
| CRIS | 0.51▼ | -0.0359 (-6.58%) | 0.57 | 0.506 | 751,160 |
| CSGP | 37.32▼ | -1.50 (-3.86%) | 38.44 | 36.91 | 5,653,843 |
| DFNS | 0.5505▼ | -0.0834 (-13.16%) | 0.6107 | 0.55 | 1,155,419 |
| DOCS | 21.16▼ | -0.70 (-3.20%) | 21.73 | 20.55 | 5,091,149 |
| DOGZ | 1.35▼ | -0.04 (-2.88%) | 1.38 | 1.35 | 12,300 |
| DOMO | 2.65▼ | -0.11 (-3.99%) | 2.72 | 2.56 | 1,263,635 |
| EGAN | 7.49▼ | -0.36 (-4.59%) | 7.9571 | 7.425 | 172,306 |
| EPAM | 123.85▼ | -6.14 (-4.72%) | 130.56 | 122.70 | 2,554,899 |
| FNGR | 0.821▼ | -0.0777 (-8.65%) | 0.9276 | 0.8114 | 300,769 |
| FORR | 5.08▼ | -0.24 (-4.51%) | 5.245 | 5.01 | 78,452 |
| FRMI | 4.82▲ | +0.02 (+0.42%) | 4.84 | 4.47 | 16,240,320 |
| FRMM | 2.04 | +0.00 (+0.00%) | 2.15 | 2.00 | 566,334 |
| FTCI | 3.57▼ | -0.04 (-1.11%) | 3.75 | 3.56 | 102,008 |
| FTLF | 9.87▼ | -0.06 (-0.60%) | 10.38 | 9.71 | 18,588 |
| FUSE | 0.85▼ | -0.0602 (-6.61%) | 0.9394 | 0.85 | 32,099 |
| GCTK | 0.6502▼ | -0.0331 (-4.84%) | 0.6925 | 0.6451 | 142,432 |
| GENI | 4.07▼ | -0.31 (-7.08%) | 4.31 | 4.03 | 4,693,719 |
| GIGM | 1.33▼ | -0.07 (-5.00%) | 1.40 | 1.33 | 1,623 |
| GIPR | 0.2568▼ | -0.007 (-2.65%) | 0.4199 | 0.25 | 42,665,095 |
| GIX | 9.83▲ | +0.01 (+0.10%) | 9.83 | 9.83 | 300 |
| GLDD | 7.13▼ | -0.115 (-1.59%) | 7.18 | 7.045 | 33,695 |
| GMEX | 0.4899▼ | -0.0075 (-1.51%) | 0.5124 | 0.4704 | 210,068 |
| GMMA | 20.555▲ | +0.0049 (+0.02%) | 20.589 | 20.555 | 101 |
| GNPX | 1.30▼ | -0.01 (-0.76%) | 1.355 | 1.27 | 347,675 |
| GOVX | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.1368 | 61,970 |
| GWRE | 124.30▼ | -12.57 (-9.18%) | 136.89 | 123.47 | 3,406,083 |
| HBNB | 6.27▼ | -1.10 (-14.93%) | 7.36 | 6.27 | 3,916 |
| HCAT | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.9698 | 670,934 |
| HECA | 27.93▼ | -0.11 (-0.39%) | 28.13 | 27.85 | 513,873 |
| HMYY | 7.5335▲ | +0.0739 (+0.99%) | 7.5335 | 7.52 | 737 |
| HOTH | 0.5396▼ | -0.0227 (-4.04%) | 0.57 | 0.5324 | 278,575 |
| HOYY | 6.7836▼ | -0.0561 (-0.82%) | 6.85 | 6.7197 | 21,559 |
| HPAI | 1.59▼ | -0.05 (-3.05%) | 1.70 | 1.4208 | 81,571 |
| HUBS | 205.04▼ | -12.94 (-5.94%) | 218.55 | 198.51 | 3,297,146 |
| IMCC | 0.355▲ | +0.014 (+4.11%) | 0.3565 | 0.3315 | 68,426 |
| IMMP | 0.3212▼ | -0.0314 (-8.91%) | 0.34 | 0.319 | 1,016,407 |
| INBS | 2.55▼ | -0.10 (-3.77%) | 2.65 | 2.50 | 26,400 |
| INHD | 0.1908▼ | -0.0892 (-31.86%) | 0.305 | 0.1734 | 51,312,044 |
| INO | 1.05▼ | -0.04 (-3.67%) | 1.11 | 1.05 | 2,900,550 |
| INTU | 361.69▼ | -27.82 (-7.14%) | 382.026 | 354.55 | 7,453,041 |
| IOBT | 0.0123▼ | -0.0047 (-27.65%) | 0.0168 | 0.0082 | 3,056,446 |
| IOYY | 9.2227▼ | -0.129 (-1.38%) | 9.36 | 9.21 | 16,250 |
| IPW | 1.13▼ | -0.16 (-12.40%) | 1.18 | 1.06 | 1,100,452 |
| ITRM | 0.0078▼ | -0.0034 (-30.36%) | 0.0112 | 0.0071 | 3,353,730 |
| JFIN | 4.17▼ | -0.21 (-4.79%) | 4.31 | 4.14 | 34,370 |
| LAES | 2.09▼ | -0.05 (-2.34%) | 2.13 | 2.02 | 10,866,158 |
| LNSR | 5.46▼ | -0.07 (-1.27%) | 5.67 | 5.33 | 104,889 |
| LPCN | 2.09▼ | -0.04 (-1.88%) | 2.18 | 2.0103 | 797,423 |
| LVLU | 9.28▼ | -0.07 (-0.75%) | 9.38 | 8.3922 | 24,173 |
| MAAY | 7.6081▲ | +0.0047 (+0.06%) | 7.675 | 7.53 | 9,905 |
| MAPS | 0.4011▼ | -0.0007 (-0.17%) | 0.418 | 0.3701 | 3,840,339 |
| MAZE | 27.88▼ | -0.21 (-0.75%) | 28.60 | 27.14 | 846,469 |
| MDXH | 2.07▲ | +0.02 (+0.98%) | 2.14 | 2.03 | 276,698 |
| MI | 0.3049▼ | -0.0204 (-6.27%) | 0.3084 | 0.2968 | 171,930 |
| MNDO | 1.07▼ | -0.02 (-1.83%) | 1.0994 | 1.07 | 29,126 |
| MNDY | 62.39▼ | -3.25 (-4.95%) | 64.995 | 61.61 | 1,755,073 |
| MRM | 1.08▼ | -0.02 (-1.82%) | 1.09 | 1.07 | 10,958 |
| NCI | 0.561▲ | +0.0311 (+5.87%) | 0.585 | 0.51 | 795,938 |
| NFXS | 15.4169▼ | -0.4282 (-2.70%) | 15.83 | 15.40 | 22,221 |
| NKE | 44.00▲ | +0.87 (+2.02%) | 44.2199 | 42.72 | 23,652,674 |