Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.84▲ | +0.02 (+0.71%) | 2.875 | 2.83 | 23,606,553 |
| ABLV | 0.6878▼ | -0.0921 (-11.81%) | 0.7877 | 0.6597 | 33,144 |
| ABX | 8.52▼ | -0.01 (-0.12%) | 8.78 | 8.44 | 805,500 |
| ACCS | 4.85▼ | -0.3499 (-6.73%) | 5.25 | 4.8201 | 62,181 |
| ACH | 1.10▼ | -0.11 (-9.09%) | 1.20 | 1.085 | 2,854,636 |
| ACR | 14.12▲ | +0.01 (+0.07%) | 14.58 | 14.02 | 12,445 |
| AEON | 0.2706▼ | -0.0044 (-1.60%) | 0.2782 | 0.265 | 173,595 |
| AFJK | 12.00 | +0.00 (+0.00%) | 12.15 | 12.00 | 2,006 |
| AHCO | 5.70▼ | -0.07 (-1.21%) | 5.94 | 5.69 | 2,491,025 |
| AIRG | 5.17▼ | -0.12 (-2.27%) | 5.43 | 5.17 | 56,776 |
| AIXI | 0.8858▼ | -0.025 (-2.74%) | 0.8991 | 0.85 | 295,207 |
| AKAN | 5.01▼ | -0.38 (-7.05%) | 5.45 | 5.01 | 6,924,172 |
| AKBA | 0.8696▼ | -0.0236 (-2.64%) | 0.9489 | 0.8641 | 4,078,872 |
| ALAR | 1.83▲ | +0.02 (+1.10%) | 1.8926 | 1.7201 | 231,954 |
| ALPS | 0.328▼ | -0.03 (-8.38%) | 0.3295 | 0.30 | 120,462 |
| AMSF | 27.20▼ | -0.67 (-2.40%) | 28.41 | 27.09 | 1,790,530 |
| AMX | 23.26▲ | +0.04 (+0.17%) | 23.465 | 23.2201 | 1,000,250 |
| AMZE | 0.206▲ | +0.001 (+0.49%) | 0.2145 | 0.1979 | 2,379,642 |
| APP | 312.67▲ | +8.91 (+2.93%) | 317.5493 | 305.7848 | 7,495,043 |
| APPX | 13.01▲ | +0.67 (+5.43%) | 13.4293 | 12.54 | 2,359,278 |
| APYX | 3.04▲ | +0.05 (+1.67%) | 3.12 | 2.92 | 175,982 |
| ARDX | 3.91▼ | -0.06 (-1.51%) | 4.03 | 3.86 | 4,285,770 |
| ARKO | 4.50▲ | +0.04 (+0.90%) | 4.58 | 4.40 | 1,358,627 |
| ARMH | 11.7107▲ | +0.2507 (+2.19%) | 12.0302 | 11.66 | 7,784 |
| ASMH | 12.5668▲ | +0.2168 (+1.76%) | 12.73 | 12.53 | 10,180 |
| ASTE | 42.34▼ | -0.83 (-1.92%) | 43.43 | 42.15 | 174,429 |
| ATS | 20.13▼ | -0.22 (-1.08%) | 20.43 | 20.083 | 110,543 |
| AUID | 0.4731▼ | -0.0321 (-6.35%) | 0.5299 | 0.4594 | 467,383 |
| AZYY | 14.3642▼ | -0.0658 (-0.46%) | 14.46 | 14.35 | 6,585 |
| BAER | 1.25▲ | +0.05 (+4.17%) | 1.26 | 1.19 | 1,071,312 |
| BAOS | 0.595▼ | -0.165 (-21.71%) | 0.6432 | 0.58 | 3,497,692 |
| BBD | 3.15▼ | -0.05 (-1.56%) | 3.25 | 3.15 | 34,648,845 |
| BBLG | 0.6743▲ | +0.0163 (+2.48%) | 0.678 | 0.6227 | 636,243 |
| BCHI | 26.8629▼ | -1.3968 (-4.94%) | 28.56 | 26.755 | 237,024 |
| BFOR | 24.5646▲ | +0.1152 (+0.47%) | 24.58 | 24.50 | 397,949 |
| BGI | 0.33 | +0.00 (+0.00%) | 0.3499 | 0.3103 | 29,885 |
| BIAF | 0.383▼ | -0.0897 (-18.98%) | 0.46 | 0.3252 | 842,868 |
| BIOT | 0.385▲ | +0.0005 (+0.13%) | 0.3918 | 0.3812 | 288,840 |
| BKEM | 30.4883▲ | +0.0283 (+0.09%) | 30.69 | 30.4801 | 4,278 |
| BKIE | 35.00▲ | +0.06 (+0.17%) | 35.04 | 34.89 | 104,343 |
| BKLC | 49.73▲ | +0.31 (+0.63%) | 49.84 | 49.54 | 305,292 |
| BKMC | 41.92▲ | +0.1834 (+0.44%) | 41.9538 | 41.68 | 17,037 |
| BKSE | 45.69▲ | +0.2107 (+0.46%) | 45.72 | 45.43 | 14,772 |
| BODI | 6.53▲ | +0.13 (+2.03%) | 6.59 | 6.2327 | 58,249 |
| BOLT | 3.21▼ | -0.24 (-6.96%) | 3.45 | 3.21 | 28,389 |
| BRBI | 9.35▼ | -0.24 (-2.50%) | 9.35 | 9.35 | 695 |
| BRF | 15.075▼ | -0.0652 (-0.43%) | 15.08 | 15.00 | 1,989 |
| BROS | 51.13▲ | +0.11 (+0.22%) | 52.79 | 50.87 | 3,539,304 |
| BTCT | 0.4706▲ | +0.0052 (+1.12%) | 0.4791 | 0.442 | 200,042 |
| BYND | 0.407▼ | -0.0071 (-1.71%) | 0.4488 | 0.407 | 77,011,154 |
| CAPR | 4.21▲ | +0.02 (+0.48%) | 4.42 | 4.14 | 2,903,926 |
| CCO | 2.32▼ | -0.09 (-3.73%) | 2.415 | 2.32 | 43,890,155 |
| CDNL | 34.66▼ | -1.31 (-3.64%) | 36.45 | 34.55 | 1,037,334 |
| CHCT | 15.12▲ | +0.11 (+0.73%) | 15.40 | 15.11 | 230,669 |
| CHRS | 1.14▼ | -0.03 (-2.56%) | 1.195 | 1.13 | 1,059,972 |
| CHSN | 1.01▲ | +0.0151 (+1.52%) | 1.05 | 0.9802 | 61,544 |
| CIA | 3.90▼ | -0.02 (-0.51%) | 4.04 | 3.87 | 130,286 |
| CIG | 1.95▼ | -0.01 (-0.51%) | 1.97 | 1.93 | 3,801,595 |
| CIRC | 0.68▼ | -0.02 (-2.86%) | 0.7199 | 0.67 | 358,292 |
| CISS | 0.0818▼ | -0.0012 (-1.45%) | 0.0818 | 0.075 | 11,828,730 |
| CLBT | 10.80▼ | -4.45 (-29.18%) | 10.83 | 9.58 | 36,528,830 |
| CLNN | 4.19▲ | +0.12 (+2.95%) | 4.22 | 4.01 | 71,498 |
| CRUS | 121.22▼ | -0.67 (-0.55%) | 123.345 | 120.76 | 748,520 |
| CRWS | 2.66▼ | -0.31 (-10.44%) | 2.95 | 2.60 | 371,762 |
| CVGI | 3.20▲ | +0.05 (+1.59%) | 3.235 | 3.13 | 300,541 |
| DAIC | 0.5699▲ | +0.0137 (+2.46%) | 0.6099 | 0.52 | 342,486 |
| DVA | 179.17▼ | -2.33 (-1.28%) | 183.53 | 178.92 | 495,954 |
| EBS | 4.49▼ | -0.06 (-1.32%) | 4.73 | 4.45 | 1,459,916 |
| ECVT | 10.08▲ | +0.15 (+1.51%) | 10.23 | 9.93 | 1,184,624 |
| ELA | 16.18▲ | +0.03 (+0.19%) | 16.29 | 15.77 | 129,661 |
| EMAT | 2.26▼ | -0.04 (-1.74%) | 2.32 | 2.15 | 199,402 |
| ENB | 51.29▼ | -0.15 (-0.29%) | 51.60 | 51.245 | 12,977,965 |
| ESOA | 12.48▼ | -0.35 (-2.73%) | 13.13 | 12.45 | 173,500 |
| ETOR | 28.94▲ | +0.47 (+1.65%) | 29.02 | 28.21 | 1,794,809 |
| EVTL | 0.8379▲ | +0.0117 (+1.42%) | 0.8722 | 0.8223 | 8,423,162 |
| EWZS | 12.02▼ | -0.09 (-0.74%) | 12.21 | 12.01 | 288,894 |
| FAMI | 0.1326▲ | +0.004 (+3.11%) | 0.1335 | 0.118 | 2,464,007 |
| FFAI | 4.68▲ | +0.86 (+22.51%) | 5.16 | 3.83 | 3,808,848 |
| FGBI | 8.29▼ | -0.10 (-1.19%) | 8.49 | 8.26 | 32,778 |
| FGL | 0.4963▼ | -0.2872 (-36.66%) | 0.5379 | 0.4557 | 7,883,319 |
| FIYY | 24.535▲ | +0.015 (+0.06%) | 24.535 | 24.535 | 11 |
| FOCL | 4.63▼ | -0.12 (-2.53%) | 4.9325 | 4.54 | 307,099 |
| FTFT | 0.8132▲ | +0.0041 (+0.51%) | 0.8298 | 0.8046 | 15,472 |
| FTW | 11.21▼ | -0.18 (-1.58%) | 11.40 | 11.16 | 143,377 |
| GAIA | 1.31▲ | +0.10 (+8.26%) | 1.31 | 1.161 | 430,558 |
| GEOS | 5.14▼ | -0.11 (-2.10%) | 5.24 | 5.05 | 206,852 |
| GGR | 2.22▼ | -0.24 (-9.76%) | 2.525 | 2.22 | 27,424 |
| GLND | 1.25▲ | +0.135 (+12.11%) | 1.26 | 1.121 | 3,679,261 |
| GME | 18.57▲ | +0.03 (+0.16%) | 18.7322 | 18.325 | 5,344,467 |
| GMEX | 1.18▲ | +0.03 (+2.61%) | 1.19 | 1.12 | 166,810 |
| GMEY | 23.5795▼ | -0.058 (-0.25%) | 23.5795 | 23.42 | 809 |
| GOLF | 89.90▲ | +0.80 (+0.90%) | 90.94 | 88.715 | 288,838 |
| GYRO | 5.44▲ | +0.08 (+1.49%) | 5.44 | 5.36 | 1,338 |
| HAO | 0.1627▲ | +0.0057 (+3.63%) | 0.1627 | 0.1482 | 2,092,200 |
| HDGE | 14.025▼ | -0.2297 (-1.61%) | 14.28 | 13.99 | 52,686 |
| HE | 11.83▼ | -0.10 (-0.84%) | 12.0991 | 11.8211 | 1,728,011 |
| HMYY | 5.96▼ | -0.038 (-0.63%) | 6.005 | 5.96 | 5,673 |
| HODO | 0.49▼ | -0.0252 (-4.89%) | 0.5401 | 0.4763 | 104,386 |
| HR | 19.21 | +0.00 (+0.00%) | 19.455 | 19.20 | 2,523,728 |
| HRTX | 0.3344▼ | -0.0065 (-1.91%) | 0.3588 | 0.3217 | 3,321,297 |