Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035 | +0.00 (+0.00%) | 20.035 | 20.035 | 36 |
| AAAD | 47.912▼ | -0.0533 (-0.11%) | 47.912 | 47.912 | 14 |
| ABR | 3.47▼ | -0.09 (-2.53%) | 3.632 | 3.40 | 8,122,826 |
| ACAD | 20.11▲ | +0.16 (+0.80%) | 20.45 | 19.5662 | 3,151,927 |
| ACH | 0.451▼ | -0.0542 (-10.73%) | 0.5304 | 0.45 | 1,558,849 |
| ACNT | 13.68▼ | -0.09 (-0.65%) | 13.89 | 13.55 | 22,451 |
| ACR | 10.29▼ | -0.61 (-5.60%) | 10.96 | 10.29 | 39,189 |
| ACRE | 3.70▼ | -0.13 (-3.39%) | 3.83 | 3.645 | 1,084,581 |
| ACRS | 4.27▼ | -0.12 (-2.73%) | 4.41 | 4.065 | 7,015,490 |
| ACV | 24.14▼ | -0.09 (-0.37%) | 24.49 | 23.97 | 36,790 |
| ADAM | 7.72▼ | -0.09 (-1.15%) | 7.85 | 7.675 | 1,284,736 |
| ADBT | 0.133▼ | -0.0067 (-4.80%) | 0.146 | 0.1318 | 13,996,153 |
| ADC | 65.58▼ | -0.30 (-0.46%) | 66.00 | 65.13 | 2,196,490 |
| ADGM | 0.1411▼ | -0.012 (-7.84%) | 0.154 | 0.1375 | 1,579,789 |
| ADIG | 17.62▼ | -0.21 (-1.18%) | 18.05 | 17.37 | 676,485 |
| ADSE | 10.06▼ | -0.53 (-5.00%) | 10.43 | 9.7701 | 25,353 |
| ADT | 6.21▼ | -0.04 (-0.64%) | 6.325 | 6.19 | 6,296,939 |
| AEG | 8.49▲ | +0.04 (+0.47%) | 8.5199 | 8.45 | 5,012,409 |
| AEI | 0.6956▼ | -0.0459 (-6.19%) | 0.7565 | 0.6505 | 16,108 |
| AFB | 9.43▼ | -0.16 (-1.67%) | 9.575 | 9.42 | 190,241 |
| AFIX | 23.545▼ | -0.04 (-0.17%) | 23.57 | 23.51 | 2,300 |
| AGD | 11.14▼ | -0.21 (-1.85%) | 11.29 | 11.13 | 214,358 |
| AGG | 94.13▼ | -0.12 (-0.13%) | 94.23 | 93.93 | 16,871,801 |
| AGGA | 24.395▼ | -0.01 (-0.04%) | 24.40 | 24.36 | 20,258 |
| AGGH | 18.76▼ | -0.179 (-0.95%) | 18.87 | 18.76 | 444,046 |
| AGGM | 99.158▼ | -0.1362 (-0.14%) | 99.20 | 99.105 | 2,983 |
| AGGS | 38.905▼ | -0.0348 (-0.09%) | 38.905 | 38.905 | 100 |
| AGGY | 41.13▼ | -0.04 (-0.10%) | 41.145 | 41.00 | 102,565 |
| AGMB | 8.69▲ | +0.13 (+1.52%) | 8.71 | 7.97 | 129,487 |
| AGNC | 8.65▼ | -0.14 (-1.59%) | 8.84 | 8.62 | 43,084,890 |
| AGZ | 106.115▼ | -0.147 (-0.14%) | 106.24 | 106.06 | 17,470 |
| AHR | 50.47▼ | -0.28 (-0.55%) | 51.225 | 50.27 | 4,046,025 |
| AHT | 2.25▼ | -0.03 (-1.32%) | 2.2999 | 2.21 | 17,078 |
| AHYB | 44.88▲ | +0.057 (+0.13%) | 44.88 | 44.85 | 2,200 |
| AIDX | 0.3524▼ | -0.0276 (-7.26%) | 0.40 | 0.331 | 116,670 |
| AIIO | 1.11▼ | -0.08 (-6.72%) | 1.19 | 1.105 | 509,009 |
| AINP | 24.05▲ | +0.018 (+0.07%) | 24.09 | 24.00 | 12,606 |
| AIRG | 4.20▼ | -0.41 (-8.89%) | 4.7142 | 4.10 | 128,902 |
| AIV | 1.88▼ | -0.05 (-2.59%) | 1.92 | 1.87 | 1,928,103 |
| AKAN | 1.91▼ | -0.07 (-3.54%) | 1.96 | 1.85 | 83,619 |
| AKR | 18.41▼ | -0.22 (-1.18%) | 18.63 | 18.36 | 1,756,084 |
| AKTS | 18.52 | +0.00 (+0.00%) | 18.68 | 17.84 | 282,953 |
| ALDX | 0.9237▼ | -0.2463 (-21.05%) | 1.185 | 0.8976 | 7,012,025 |
| ALIT | 8.74▼ | -0.11 (-1.24%) | 8.88 | 8.5096 | 414,376 |
| ALL | 224.71▲ | +0.97 (+0.43%) | 225.31 | 219.51 | 1,821,097 |
| ALLO | 1.50 | +0.00 (+0.00%) | 1.52 | 1.45 | 4,443,265 |
| ALLY | 37.63▼ | -0.28 (-0.74%) | 38.07 | 37.625 | 4,677,593 |
| ALMS | 6.84▼ | -0.01 (-0.15%) | 7.17 | 6.78 | 3,276,887 |
| ALT | 2.67▼ | -0.065 (-2.38%) | 2.7467 | 2.65 | 3,802,977 |
| ALTY | 11.69▼ | -0.09 (-0.76%) | 11.721 | 11.651 | 18,800 |
| ALXO | 1.21▼ | -0.01 (-0.82%) | 1.27 | 1.14 | 1,788,732 |
| AMH | 30.08▼ | -0.18 (-0.59%) | 30.52 | 30.075 | 3,670,780 |
| AMHI | 23.05▲ | +0.03 (+0.13%) | 23.05 | 23.05 | 9 |
| AMRN | 12.09▼ | -0.26 (-2.11%) | 12.335 | 12.00 | 79,841 |
| AMSF | 23.28▼ | -0.31 (-1.31%) | 23.75 | 23.215 | 475,592 |
| AMSS | 0.4253▲ | +0.0052 (+1.24%) | 0.4456 | 0.4023 | 98,130 |
| AMZE | 0.023▼ | -0.004 (-14.81%) | 0.0259 | 0.017 | 897,340 |
| ANGL | 27.60▲ | +0.03 (+0.11%) | 27.62 | 27.5301 | 1,061,890 |
| ANRO | 24.01▼ | -0.79 (-3.19%) | 25.85 | 23.795 | 550,253 |
| AOHY | 10.695▲ | +0.0054 (+0.05%) | 10.74 | 10.67 | 28,810 |
| AOMR | 7.25▼ | -0.07 (-0.96%) | 7.3599 | 7.235 | 113,002 |
| AON | 272.05▲ | +2.60 (+0.96%) | 272.37 | 266.33 | 1,365,806 |
| APAM | 34.40▼ | -0.48 (-1.38%) | 34.75 | 33.68 | 1,371,421 |
| APCB | 28.04▼ | -0.0649 (-0.23%) | 28.09 | 27.98 | 84,617 |
| APLU | 23.32▼ | -0.03 (-0.13%) | 23.35 | 23.26 | 25,361 |
| ARBK | 2.29▲ | +0.04 (+1.78%) | 2.3921 | 2.20 | 12,958 |
| ARCI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 12 |
| ARCP | 24.24▲ | +0.0291 (+0.12%) | 24.24 | 24.16 | 20,009 |
| ARDC | 11.33▼ | -0.16 (-1.39%) | 11.445 | 11.25 | 216,148 |
| AREC | 1.74▼ | -0.05 (-2.79%) | 1.835 | 1.71 | 1,694,646 |
| ARI | 6.23▲ | +0.03 (+0.48%) | 6.255 | 6.11 | 4,118,998 |
| ARMS | 24.445▲ | +0.0103 (+0.04%) | 24.445 | 24.4198 | 1,948 |
| ARR | 13.53▼ | -0.06 (-0.44%) | 13.725 | 13.46 | 5,036,713 |
| ARTV | 7.13▲ | +0.30 (+4.39%) | 7.16 | 6.5195 | 473,192 |
| ARWR | 62.35▼ | -1.84 (-2.87%) | 64.76 | 62.22 | 2,249,456 |
| ASLE | 4.95▼ | -0.09 (-1.79%) | 5.02 | 4.89 | 924,296 |
| ASMB | 22.74▲ | +0.20 (+0.89%) | 22.95 | 22.27 | 241,741 |
| ATYR | 0.29▲ | +0.0028 (+0.97%) | 0.2941 | 0.265 | 1,784,319 |
| AVD | 1.72▼ | -0.02 (-1.15%) | 1.765 | 1.70 | 230,993 |
| AVIG | 39.37▼ | -0.01 (-0.03%) | 39.40 | 39.24 | 3,381,772 |
| AVRE | 43.96▼ | -0.11 (-0.25%) | 44.05 | 43.715 | 95,942 |
| AVXL | 1.645▼ | -0.175 (-9.62%) | 1.815 | 1.63 | 2,022,820 |
| AWAY | 16.84▲ | +0.083 (+0.50%) | 16.89 | 16.698 | 4,600 |
| AWF | 9.48▼ | -0.15 (-1.56%) | 9.69 | 9.48 | 439,464 |
| AWP | 10.04▼ | -0.14 (-1.38%) | 10.2437 | 10.005 | 246,694 |
| AXG | 0.105▼ | -0.01 (-8.70%) | 0.1218 | 0.105 | 5,748,386 |
| AXGN | 37.22▼ | -0.17 (-0.45%) | 38.27 | 36.79 | 2,099,486 |
| AXSM | 177.08▼ | -2.17 (-1.21%) | 179.70 | 175.7301 | 858,874 |
| BAB | 25.27▼ | -0.01 (-0.04%) | 25.29 | 25.15 | 1,811,301 |
| BAC | 54.00▲ | +0.25 (+0.47%) | 54.3395 | 53.69 | 34,990,778 |
| BAER | 0.659▼ | -0.021 (-3.09%) | 0.7001 | 0.651 | 466,370 |
| BAOS | 0.237▲ | +0.0024 (+1.02%) | 0.239 | 0.224 | 188,313 |
| BBBI | 48.52▲ | +0.05 (+0.10%) | 48.5399 | 48.39 | 134,055 |
| BBBS | 49.74▲ | +0.04 (+0.08%) | 49.7871 | 49.70 | 81,631 |
| BBGI | 10.37▼ | -0.71 (-6.41%) | 11.7599 | 10.32 | 52,316 |
| BBLG | 0.4852▲ | +0.0098 (+2.06%) | 0.4954 | 0.46 | 26,092 |
| BBN | 14.22▼ | -0.20 (-1.39%) | 14.3998 | 14.22 | 402,628 |
| BBOT | 3.60▼ | -0.29 (-7.46%) | 3.88 | 3.575 | 481,533 |
| BCAT | 13.64▼ | -0.09 (-0.66%) | 13.705 | 13.56 | 769,326 |
| BCAX | 17.29▼ | -0.34 (-1.93%) | 19.12 | 17.13 | 640,740 |