Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.74▼ | -0.03 (-3.90%) | 0.82 | 0.74 | 30,973 |
| ACR | 15.31▼ | -0.54 (-3.41%) | 16.36 | 14.71 | 66,829 |
| ADPT | 24.55▲ | +1.44 (+6.23%) | 24.62 | 23.06 | 2,923,579 |
| ADTN | 8.76▼ | -0.10 (-1.13%) | 9.2005 | 8.62 | 5,011,208 |
| AFJK | 12.07▼ | -0.055 (-0.45%) | 12.15 | 12.07 | 21,402 |
| AHCO | 6.71▼ | -4.12 (-38.04%) | 7.03 | 6.14 | 18,879,177 |
| AIAI | 4.63▼ | -0.35 (-7.03%) | 5.5017 | 4.61 | 274,515 |
| AIN | 62.98▼ | -12.14 (-16.16%) | 70.25 | 61.175 | 843,479 |
| AIXI | 1.04▼ | -0.03 (-2.80%) | 1.10 | 1.02 | 187,062 |
| AKAN | 5.16▼ | -0.23 (-4.27%) | 5.59 | 5.16 | 23,599 |
| ALAR | 1.94▲ | +0.06 (+3.19%) | 1.9837 | 1.87 | 123,303 |
| ALHC | 13.52▼ | -1.04 (-7.14%) | 14.475 | 13.465 | 11,986,124 |
| ALPS | 0.3964▼ | -0.0005 (-0.13%) | 0.4293 | 0.38 | 32,389 |
| AMHI | 24.6707▼ | -0.0155 (-0.06%) | 24.6707 | 24.6707 | 6 |
| AMZE | 0.1821▼ | -0.0126 (-6.47%) | 0.1965 | 0.17 | 4,614,274 |
| ANTA | 3.1768▼ | -0.0232 (-0.73%) | 3.1768 | 3.1768 | 807 |
| APTV | 47.72▼ | -9.51 (-16.62%) | 51.00 | 46.415 | 16,229,916 |
| APUS | 4.92▲ | +0.07 (+1.44%) | 5.2699 | 4.6591 | 18,133 |
| ARAI | 0.2444▼ | -0.0063 (-2.51%) | 0.2998 | 0.2351 | 1,006,584 |
| ARI | 6.79▼ | -0.02 (-0.29%) | 6.85 | 6.755 | 2,078,566 |
| ARMH | 11.83▲ | +1.6968 (+16.74%) | 11.9301 | 11.13 | 25,354 |
| ARTL | 0.7651▲ | +0.0224 (+3.02%) | 0.77 | 0.7421 | 119,194 |
| ASMH | 11.6528▲ | +0.4187 (+3.73%) | 11.69 | 11.54 | 14,716 |
| ASTH | 35.67▼ | -0.24 (-0.67%) | 35.91 | 34.90 | 389,811 |
| ATGL | 8.00 | +0.00 (+0.00%) | 8.00 | 8.00 | 488 |
| AXG | 2.97▼ | -0.05 (-1.66%) | 3.02 | 2.97 | 82,480 |
| BAOS | 0.5588▼ | -0.0237 (-4.07%) | 0.5889 | 0.5501 | 75,663 |
| BBUL | 14.3558▲ | +1.1132 (+8.41%) | 14.4282 | 14.0233 | 4,717 |
| BCAR | 4.50▼ | -0.07 (-1.53%) | 5.0604 | 4.285 | 242,028 |
| BDRX | 1.49▲ | +0.07 (+4.93%) | 1.58 | 1.42 | 19,870 |
| BFOR | 24.4528▲ | +0.4699 (+1.96%) | 24.4819 | 24.061 | 30,689 |
| BIAF | 0.5504▼ | -0.047 (-7.87%) | 0.6045 | 0.55 | 278,283 |
| BIOT | 0.4149▼ | -0.0145 (-3.38%) | 0.435 | 0.41 | 464,698 |
| BKEM | 30.3101▲ | +0.7269 (+2.46%) | 30.4399 | 30.2801 | 5,520 |
| BKIE | 34.435▲ | +0.4159 (+1.22%) | 34.50 | 34.20 | 75,342 |
| BKLC | 49.21▲ | +0.86 (+1.78%) | 49.3699 | 48.51 | 322,507 |
| BKMC | 41.4754▲ | +0.8052 (+1.98%) | 41.525 | 40.821 | 11,274 |
| BKSE | 45.541▲ | +0.7167 (+1.60%) | 45.541 | 44.98 | 12,284 |
| BNRG | 0.4288▼ | -0.0392 (-8.38%) | 0.459 | 0.4219 | 321,176 |
| BRTX | 0.21▲ | +0.0121 (+6.11%) | 0.225 | 0.1979 | 227,899 |
| BXMT | 14.42▼ | -0.15 (-1.03%) | 14.53 | 14.13 | 4,153,527 |
| BYSI | 0.99▼ | -0.18 (-15.38%) | 1.15 | 0.99 | 109,517 |
| CAPR | 4.17▼ | -0.03 (-0.71%) | 4.42 | 4.09 | 4,206,257 |
| CCB | 44.05▲ | +1.42 (+3.33%) | 44.86 | 42.8301 | 523,328 |
| CDXS | 1.43▼ | -0.02 (-1.38%) | 1.495 | 1.42 | 682,846 |
| CELZ | 0.6564▲ | +0.0022 (+0.34%) | 0.6838 | 0.642 | 122,513 |
| CERS | 2.19▲ | +0.04 (+1.86%) | 2.215 | 2.065 | 6,250,419 |
| CHSN | 1.05▼ | -0.03 (-2.78%) | 1.0905 | 1.05 | 42,854 |
| CIA | 4.64▼ | -0.02 (-0.43%) | 4.7434 | 4.50 | 105,581 |
| CIRC | 0.6956▲ | +0.0265 (+3.96%) | 0.70 | 0.64 | 608,219 |
| CISS | 0.0881▼ | -0.0239 (-21.34%) | 0.095 | 0.0847 | 56,960,071 |
| CLBK | 10.74▲ | +0.10 (+0.94%) | 10.79 | 10.51 | 5,778,442 |
| CMTG | 1.73▼ | -0.05 (-2.81%) | 1.81 | 1.72 | 731,068 |
| COPR | 2.30▲ | +0.0312 (+1.38%) | 2.35 | 2.18 | 32,031 |
| CSAI | 3.94▲ | +0.25 (+6.78%) | 4.1271 | 3.60 | 199,154 |
| CVLG | 36.23▲ | +0.95 (+2.69%) | 36.37 | 35.27 | 268,854 |
| DAIC | 0.7523▲ | +0.1077 (+16.71%) | 0.95 | 0.65 | 3,151,565 |
| DDC | 0.432▲ | +0.0399 (+10.18%) | 0.48 | 0.4011 | 600,551 |
| DFLI | 1.15▼ | -0.025 (-2.13%) | 1.2575 | 1.15 | 658,842 |
| DMB | 10.55▲ | +0.04 (+0.38%) | 10.58 | 10.52 | 62,717 |
| DSM | 5.83▲ | +0.03 (+0.52%) | 5.83 | 5.80 | 176,048 |
| EMAT | 2.895▼ | -0.055 (-1.86%) | 3.10 | 2.755 | 460,020 |
| EVH | 3.11▼ | -0.03 (-0.96%) | 3.18 | 3.01 | 2,528,746 |
| EXOZ | 4.62▲ | +0.02 (+0.43%) | 4.86 | 4.55 | 3,392 |
| EXYN | 2.06▲ | +0.24 (+13.19%) | 2.18 | 1.80 | 309,941 |
| EZGO | 0.92▲ | +0.0187 (+2.07%) | 0.9338 | 0.8961 | 21,664 |
| FAAR | 30.5482▼ | -0.1918 (-0.62%) | 30.659 | 30.50 | 26,270 |
| FAMI | 0.159▼ | -0.0009 (-0.56%) | 0.161 | 0.1541 | 387,921 |
| FBYY | 11.04▲ | +0.01 (+0.09%) | 11.04 | 11.01 | 383 |
| FFAI | 5.08▲ | +0.15 (+3.04%) | 5.28 | 4.785 | 938,550 |
| FIYY | 24.47▲ | +0.07 (+0.29%) | 24.47 | 24.47 | 362 |
| FKWL | 2.27▼ | -0.03 (-1.30%) | 2.30 | 2.27 | 5,905 |
| FLZH | 1.18▼ | -0.04 (-3.28%) | 1.245 | 1.16 | 38,928 |
| FMNY | 26.28▼ | -0.0165 (-0.06%) | 26.35 | 26.28 | 2,265 |
| FSI | 5.00 | +0.00 (+0.00%) | 5.1048 | 5.00 | 21,800 |
| FTFT | 0.93▲ | +0.012 (+1.31%) | 0.9701 | 0.9112 | 58,999 |
| GBFH | 21.45▼ | -0.45 (-2.05%) | 22.16 | 20.7201 | 233,246 |
| GLED | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 5,237 |
| GME | 19.21▲ | +0.15 (+0.79%) | 19.30 | 18.695 | 10,793,480 |
| GMEX | 1.35▲ | +0.01 (+0.75%) | 1.38 | 1.28 | 263,169 |
| GMEY | 24.4381▲ | +0.19 (+0.78%) | 24.4381 | 24.25 | 1,734 |
| GOAI | 1.82▼ | -0.03 (-1.62%) | 1.89 | 1.79 | 86,129 |
| GSIW | 18.56▼ | -1.09 (-5.55%) | 19.65 | 18.56 | 3,235 |
| GV | 0.0295▼ | -0.0106 (-26.43%) | 0.0379 | 0.0271 | 93,930 |
| GYRO | 5.47▼ | -0.03 (-0.55%) | 5.47 | 5.47 | 986 |
| HAO | 0.16▼ | -0.0038 (-2.32%) | 0.167 | 0.1519 | 1,685,011 |
| HCTI | 1.09▲ | +0.07 (+6.86%) | 1.14 | 1.01 | 211,630 |
| HGBL | 1.02▼ | -0.035 (-3.32%) | 1.055 | 1.015 | 628,604 |
| HODO | 0.6377▼ | -0.0647 (-9.21%) | 0.6813 | 0.6106 | 325,082 |
| HOYY | 5.1296▲ | +0.0437 (+0.86%) | 5.155 | 5.1008 | 14,389 |
| HTZ | 1.51▼ | -0.02 (-1.31%) | 1.585 | 1.49 | 32,764,456 |
| ICPI | 49.955▼ | -0.04 (-0.08%) | 50.0299 | 49.95 | 29,312 |
| INAB | 0.9601▲ | +0.0001 (+0.01%) | 0.991 | 0.9402 | 37,726 |
| INLF | 3.18▼ | -0.55 (-14.75%) | 3.71 | 3.10 | 158,384 |
| INO | 0.6631▼ | -0.0337 (-4.84%) | 0.7198 | 0.6451 | 3,910,286 |
| INTJ | 2.5001▼ | -0.5009 (-16.69%) | 3.23 | 2.50 | 30,691 |
| IOYY | 6.775▲ | +0.035 (+0.52%) | 6.7899 | 6.7488 | 19,269 |
| IPCX | 4.65▲ | +0.20 (+4.49%) | 5.72 | 4.31 | 187,956 |
| IPW | 0.56▲ | +0.0281 (+5.28%) | 0.6354 | 0.5003 | 16,839,667 |
| IRIX | 0.8202▼ | -0.0048 (-0.58%) | 0.8563 | 0.8202 | 51,343 |