Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 87.59▲ | +2.72 (+3.20%) | 90.81 | 86.33 | 1,477,841 |
| AAUC | 17.84▲ | +0.81 (+4.76%) | 17.84 | 17.22 | 927,814 |
| ACDC | 3.71▲ | +0.10 (+2.77%) | 3.83 | 3.63 | 1,507,791 |
| ACON | 2.02▲ | +0.005 (+0.25%) | 2.10 | 1.95 | 76,018 |
| ADGM | 0.3745▼ | -0.0355 (-8.66%) | 0.4238 | 0.363 | 118,468 |
| ADPT | 24.18▲ | +1.62 (+7.18%) | 24.34 | 22.065 | 5,281,979 |
| ADTN | 8.42▲ | +0.09 (+1.08%) | 8.825 | 8.20 | 6,272,880 |
| AEMD | 0.566▲ | +0.0346 (+6.51%) | 0.58 | 0.525 | 42,928 |
| AEON | 0.2552▲ | +0.0122 (+5.02%) | 0.256 | 0.2342 | 267,929 |
| AESI | 10.30▲ | +0.12 (+1.18%) | 10.68 | 10.15 | 5,212,122 |
| AFJK | 12.00▲ | +0.10 (+0.84%) | 12.00 | 12.00 | 12,491 |
| AIAI | 5.02▲ | +0.39 (+8.42%) | 5.18 | 4.66 | 141,161 |
| AIDX | 0.4011▼ | -0.0372 (-8.49%) | 0.4544 | 0.4011 | 125,817 |
| AIFA | 1.53▼ | -0.08 (-4.97%) | 1.63 | 1.525 | 11,665 |
| AIFC | 0.3727▲ | +0.003 (+0.81%) | 0.3803 | 0.359 | 797,207 |
| AISP | 1.76▲ | +0.05 (+2.92%) | 1.8046 | 1.72 | 325,302 |
| AIXI | 1.06▼ | -0.13 (-10.92%) | 1.08 | 0.9602 | 740,355 |
| AKAN | 6.39▲ | +0.61 (+10.55%) | 6.63 | 5.89 | 86,786 |
| ALAR | 1.67▼ | -0.03 (-1.76%) | 1.72 | 1.65 | 89,702 |
| ALF | 10.75▼ | -0.09 (-0.83%) | 10.81 | 10.75 | 12,070 |
| ALNY | 205.48▼ | -81.14 (-28.31%) | 230.00 | 197.81 | 9,753,222 |
| AMTD | 0.7501▼ | -0.0142 (-1.86%) | 0.795 | 0.75 | 16,882 |
| ANTA | 3.20▼ | -0.15 (-4.48%) | 3.36 | 3.20 | 3,054 |
| APUS | 4.92▼ | -0.83 (-14.43%) | 7.0899 | 4.70 | 124,356 |
| ARAI | 0.2404▲ | +0.005 (+2.12%) | 0.2489 | 0.229 | 602,402 |
| ARI | 6.50▼ | -0.10 (-1.52%) | 6.70 | 6.43 | 3,223,207 |
| ARMH | 10.20▲ | +0.6245 (+6.52%) | 11.14 | 10.0862 | 4,322 |
| ARTL | 0.7552▲ | +0.0318 (+4.40%) | 0.7897 | 0.7301 | 341,193 |
| ASMH | 11.24▲ | +0.57 (+5.34%) | 11.37 | 11.22 | 8,089 |
| ASPS | 5.15▲ | +0.04 (+0.78%) | 5.23 | 5.005 | 21,438 |
| ATER | 0.39▲ | +0.015 (+4.00%) | 0.4067 | 0.367 | 272,954 |
| AVAT | 0.3107▲ | +0.0097 (+3.22%) | 0.34 | 0.3021 | 88,793 |
| AVX | 3.08▲ | +0.08 (+2.67%) | 3.29 | 3.02 | 22,286 |
| AXG | 3.04▼ | -0.08 (-2.56%) | 3.141 | 3.03 | 120,894 |
| AZYY | 14.4849▲ | +0.1999 (+1.40%) | 14.4938 | 14.40 | 7,276 |
| BAND | 38.83▲ | +1.88 (+5.09%) | 39.84 | 36.60 | 2,308,041 |
| BAOS | 0.6304▼ | -0.0352 (-5.29%) | 0.7251 | 0.6051 | 79,944 |
| BBLG | 0.8601▼ | -0.0445 (-4.92%) | 0.888 | 0.854 | 36,695 |
| BCAR | 4.87▲ | +0.71 (+17.07%) | 5.30 | 4.00 | 200,196 |
| BCHT | 1.38 | +0.00 (+0.00%) | 1.43 | 1.36 | 105,885 |
| BDRX | 1.48▲ | +0.035 (+2.42%) | 1.48 | 1.27 | 25,707 |
| BFOR | 23.6389▲ | +0.1789 (+0.76%) | 23.6389 | 23.442 | 150,764 |
| BGLC | 1.32▼ | -0.04 (-2.94%) | 1.36 | 1.2601 | 3,567 |
| BIOT | 0.4861▼ | -0.0469 (-8.80%) | 0.5425 | 0.4301 | 1,910,055 |
| BIRD | 2.30▲ | +0.09 (+4.07%) | 2.32 | 2.20 | 274,014 |
| BKEM | 29.2622▲ | +1.1416 (+4.06%) | 29.285 | 28.9651 | 3,889 |
| BKIE | 34.13▲ | +0.8097 (+2.43%) | 34.17 | 33.725 | 57,803 |
| BKLC | 47.30▲ | +0.74 (+1.59%) | 47.36 | 46.88 | 323,292 |
| BKMC | 40.2716▲ | +0.4273 (+1.07%) | 40.2716 | 39.79 | 12,987 |
| BKSE | 44.2369▲ | +0.406 (+0.93%) | 44.2369 | 43.809 | 1,281 |
| BMOP | 24.7156▼ | -0.0794 (-0.32%) | 24.81 | 24.6716 | 60,059 |
| BNDS | 49.955▼ | -0.265 (-0.53%) | 50.0702 | 49.86 | 37,872 |
| BNKK | 0.9951▲ | +0.0322 (+3.34%) | 1.02 | 0.9627 | 49,482 |
| BOXL | 2.83▲ | +0.10 (+3.66%) | 3.01 | 2.59 | 35,716 |
| BRTX | 0.2255▼ | -0.0216 (-8.74%) | 0.2699 | 0.225 | 628,600 |
| BSMU | 21.614▼ | -0.031 (-0.14%) | 21.64 | 21.61 | 23,119 |
| BSMW | 24.6801▼ | -0.034 (-0.14%) | 24.77 | 24.67 | 32,288 |
| BSMY | 23.9979▲ | +0.0149 (+0.06%) | 24.04 | 23.92 | 39,156 |
| BSMZ | 24.945▼ | -0.03 (-0.12%) | 24.97 | 24.87 | 13,816 |
| BTCT | 0.5587▲ | +0.0038 (+0.68%) | 0.5781 | 0.544 | 170,986 |
| BTOG | 0.8132▼ | -0.0019 (-0.23%) | 0.8249 | 0.7695 | 53,157 |
| BXMT | 14.97▼ | -1.43 (-8.72%) | 16.07 | 14.895 | 4,952,349 |
| BZAI | 0.8092▲ | +0.0469 (+6.15%) | 0.8237 | 0.7387 | 2,881,024 |
| CANG | 1.43▼ | -0.13 (-8.33%) | 1.5899 | 1.36 | 155,615 |
| CAPR | 4.19▼ | -2.38 (-36.23%) | 4.21 | 2.96 | 28,762,271 |
| CCB | 39.91▼ | -30.75 (-43.52%) | 56.40 | 36.61 | 2,055,523 |
| CD | 2.83▼ | -0.02 (-0.70%) | 3.18 | 2.8201 | 102,626 |
| CDXS | 1.48▲ | +0.01 (+0.68%) | 1.505 | 1.46 | 729,968 |
| CHRW | 146.92▼ | -26.83 (-15.44%) | 164.00 | 143.16 | 7,272,783 |
| CHSN | 1.10▲ | +0.02 (+1.85%) | 1.17 | 1.09 | 17,421 |
| CIGL | 0.4592▼ | -0.002 (-0.43%) | 0.4859 | 0.42 | 112,568 |
| CIRC | 0.7161▲ | +0.0054 (+0.76%) | 0.73 | 0.6714 | 722,798 |
| CISS | 0.136▲ | +0.0031 (+2.33%) | 0.145 | 0.1282 | 79,802,133 |
| CLBK | 10.95▲ | +0.04 (+0.37%) | 10.975 | 10.89 | 4,892,200 |
| CMF | 56.56▼ | -0.03 (-0.05%) | 56.73 | 56.45 | 365,759 |
| CMTG | 1.82▼ | -0.25 (-12.08%) | 1.985 | 1.76 | 1,898,367 |
| CNCK | 1.84▼ | -0.07 (-3.66%) | 2.299 | 1.75 | 74,423 |
| CODX | 1.56▲ | +0.05 (+3.31%) | 1.75 | 1.50 | 676,538 |
| COPR | 2.24▲ | +0.0799 (+3.70%) | 2.3307 | 2.15 | 36,728 |
| CVLG | 36.85▼ | -4.65 (-11.20%) | 43.05 | 35.63 | 636,383 |
| CWY | 16.8943▲ | +0.4943 (+3.01%) | 16.8943 | 16.71 | 420 |
| DAIC | 0.6826▲ | +0.0207 (+3.13%) | 0.6874 | 0.6279 | 101,986 |
| DAIO | 2.92▼ | -0.05 (-1.68%) | 3.18 | 2.88 | 74,746 |
| DARE | 1.24▲ | +0.08 (+6.90%) | 1.24 | 1.135 | 139,508 |
| DBD | 71.26▼ | -3.91 (-5.20%) | 76.64 | 71.25 | 380,326 |
| DDC | 0.481▲ | +0.02 (+4.34%) | 0.50 | 0.46 | 84,373 |
| DETX | 3.11▲ | +0.01 (+0.32%) | 3.3628 | 3.06 | 6,694 |
| DFNM | 47.67▼ | -0.07 (-0.15%) | 47.715 | 47.61 | 327,471 |
| DMB | 10.57▼ | -0.06 (-0.56%) | 10.61 | 10.50 | 72,011 |
| DMO | 10.35▼ | -0.02 (-0.19%) | 10.53 | 10.325 | 73,922 |
| DSM | 5.83▼ | -0.04 (-0.68%) | 5.8805 | 5.82 | 190,399 |
| DXLG | 0.5304▼ | -0.0656 (-11.01%) | 0.5841 | 0.5111 | 64,618 |
| EMAT | 4.42▲ | +0.02 (+0.45%) | 4.64 | 4.25 | 97,948 |
| EVH | 3.18▼ | -0.12 (-3.64%) | 3.31 | 3.08 | 4,140,322 |
| EVN | 10.43▼ | -0.02 (-0.19%) | 10.47 | 10.3402 | 96,603 |
| EVO | 1.93 | +0.00 (+0.00%) | 1.98 | 1.93 | 43,875 |
| EXOZ | 4.60▲ | +0.20 (+4.55%) | 4.70 | 4.51 | 4,661 |
| EXYN | 2.20▼ | -0.12 (-5.17%) | 2.46 | 2.12 | 85,134 |
| EZGO | 0.9393▲ | +0.0444 (+4.96%) | 0.97 | 0.8999 | 24,535 |
| EZRA | 1.975▲ | +0.185 (+10.34%) | 2.055 | 1.8237 | 481,814 |