Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.80▼ | -0.04 (-1.41%) | 2.82 | 2.76 | 37,047,782 |
| ABLV | 0.685▼ | -0.0028 (-0.41%) | 0.685 | 0.6837 | 30,293 |
| ACCS | 4.97▲ | +0.12 (+2.47%) | 5.08 | 4.7447 | 30,103 |
| ACH | 0.9509▼ | -0.1491 (-13.55%) | 1.09 | 0.9337 | 2,866,510 |
| ACR | 14.25▲ | +0.13 (+0.92%) | 14.3188 | 14.00 | 13,919 |
| AFJK | 12.20▲ | +0.20 (+1.67%) | 12.20 | 12.20 | 1,780 |
| AHCO | 5.81▲ | +0.11 (+1.93%) | 5.905 | 5.69 | 2,321,726 |
| AIXI | 0.827▼ | -0.0588 (-6.64%) | 0.8912 | 0.7068 | 420,336 |
| AKBA | 0.8728▲ | +0.0032 (+0.37%) | 0.8882 | 0.8581 | 2,074,962 |
| ALAR | 1.81▼ | -0.02 (-1.09%) | 1.8797 | 1.80 | 51,806 |
| ALPS | 0.32▼ | -0.008 (-2.44%) | 0.335 | 0.2946 | 74,679 |
| AMX | 23.45▲ | +0.19 (+0.82%) | 23.71 | 23.34 | 3,567,471 |
| AMZE | 0.245▲ | +0.039 (+18.93%) | 0.252 | 0.202 | 17,211,771 |
| APPX | 13.23▲ | +0.22 (+1.69%) | 13.95 | 13.05 | 1,765,129 |
| APVO | 2.94▼ | -0.46 (-13.53%) | 3.33 | 2.84 | 79,037 |
| APYX | 3.03▼ | -0.01 (-0.33%) | 3.12 | 2.915 | 111,744 |
| ARDX | 4.06▲ | +0.15 (+3.84%) | 4.07 | 3.86 | 3,959,476 |
| ARKO | 4.85▲ | +0.35 (+7.78%) | 5.00 | 4.46 | 1,731,712 |
| ARMH | 11.7093▼ | -0.0014 (-0.01%) | 11.754 | 11.535 | 2,789 |
| ASMH | 12.452▼ | -0.1148 (-0.91%) | 12.50 | 12.37 | 7,132 |
| ASTE | 43.28▲ | +0.94 (+2.22%) | 43.48 | 42.00 | 178,660 |
| ATS | 20.31▲ | +0.18 (+0.89%) | 20.40 | 20.05 | 181,074 |
| AZYY | 14.17▼ | -0.1942 (-1.35%) | 14.27 | 14.17 | 2,843 |
| BAER | 1.25 | +0.00 (+0.00%) | 1.285 | 1.23 | 491,717 |
| BAK | 1.95▼ | -0.12 (-5.80%) | 2.19 | 1.8302 | 4,805,320 |
| BAOS | 0.50▼ | -0.095 (-15.97%) | 0.6359 | 0.42 | 3,712,331 |
| BBAR | 15.34▼ | -0.68 (-4.24%) | 16.08 | 15.31 | 426,446 |
| BBD | 3.14▼ | -0.01 (-0.32%) | 3.17 | 3.08 | 27,734,317 |
| BBLG | 0.655▼ | -0.0193 (-2.86%) | 0.67 | 0.6392 | 164,541 |
| BCHI | 26.72▼ | -0.1429 (-0.53%) | 26.85 | 26.69 | 40,244 |
| BFOR | 24.6344▲ | +0.0698 (+0.28%) | 24.65 | 24.57 | 21,752 |
| BIAF | 0.4021▲ | +0.0191 (+4.99%) | 0.4137 | 0.3855 | 508,104 |
| BIOT | 0.3711▼ | -0.0139 (-3.61%) | 0.3817 | 0.3711 | 347,749 |
| BKEM | 30.6678▲ | +0.1795 (+0.59%) | 31.26 | 30.49 | 9,906 |
| BKIE | 34.99▼ | -0.01 (-0.03%) | 35.09 | 34.9126 | 91,364 |
| BKLC | 49.66▼ | -0.07 (-0.14%) | 49.80 | 49.59 | 348,779 |
| BKMC | 42.0654▲ | +0.1454 (+0.35%) | 42.0654 | 41.985 | 17,075 |
| BKSE | 45.7919▲ | +0.1019 (+0.22%) | 45.85 | 45.62 | 8,360 |
| BRBI | 9.40▲ | +0.05 (+0.53%) | 9.40 | 9.32 | 1,515 |
| BRF | 14.9121▼ | -0.1629 (-1.08%) | 15.05 | 14.72 | 11,677 |
| BTCT | 0.4454▼ | -0.0252 (-5.35%) | 0.478 | 0.4404 | 241,880 |
| CCO | 2.33▲ | +0.01 (+0.43%) | 2.35 | 2.32 | 14,939,149 |
| CFND | 2.70▼ | -0.18 (-6.25%) | 2.8999 | 2.69 | 33,702 |
| CHCT | 15.08▼ | -0.04 (-0.26%) | 15.3491 | 15.05 | 195,112 |
| CHSN | 1.12▲ | +0.11 (+10.89%) | 1.1799 | 1.00 | 101,926 |
| CIA | 3.97▲ | +0.07 (+1.79%) | 4.05 | 3.8311 | 75,540 |
| CIG | 1.93▼ | -0.02 (-1.03%) | 2.01 | 1.90 | 5,298,437 |
| CIRC | 0.668▼ | -0.012 (-1.76%) | 0.68 | 0.65 | 305,082 |
| CISS | 0.0793▼ | -0.0025 (-3.06%) | 0.0795 | 0.0746 | 4,459,441 |
| CLBT | 11.14▲ | +0.34 (+3.15%) | 11.20 | 10.78 | 7,825,665 |
| CLNN | 4.14▼ | -0.05 (-1.19%) | 4.245 | 4.1001 | 58,746 |
| CRIS | 1.80▼ | -0.07 (-3.74%) | 2.08 | 1.748 | 469,335 |
| CRUS | 121.09▼ | -0.13 (-0.11%) | 123.00 | 119.97 | 529,876 |
| CSAN | 2.52▼ | -0.09 (-3.45%) | 2.53 | 2.45 | 2,197,243 |
| CVGI | 3.26▲ | +0.06 (+1.87%) | 3.30 | 3.14 | 522,160 |
| DAIC | 0.4902▼ | -0.0797 (-13.98%) | 0.6554 | 0.4132 | 659,815 |
| DARE | 0.93▼ | -0.44 (-32.12%) | 1.61 | 0.765 | 7,897,466 |
| DVA | 180.06▲ | +0.89 (+0.50%) | 182.69 | 178.92 | 378,512 |
| EBS | 4.59▲ | +0.10 (+2.23%) | 4.67 | 4.45 | 1,094,300 |
| ELA | 16.03▼ | -0.15 (-0.93%) | 16.44 | 15.865 | 98,047 |
| ELPC | 10.46▼ | -0.14 (-1.32%) | 10.49 | 10.24 | 689,620 |
| ENB | 50.91▼ | -0.38 (-0.74%) | 51.035 | 50.505 | 4,268,440 |
| ETOR | 28.58▼ | -0.36 (-1.24%) | 29.29 | 28.23 | 1,706,225 |
| EVTL | 0.8294▼ | -0.0085 (-1.01%) | 0.8659 | 0.8036 | 3,755,320 |
| EWZS | 11.90▼ | -0.12 (-1.00%) | 11.95 | 11.70 | 287,368 |
| FAMI | 0.128▼ | -0.0046 (-3.47%) | 0.145 | 0.126 | 9,723,714 |
| FFAI | 3.92▼ | -0.76 (-16.24%) | 4.66 | 3.92 | 685,421 |
| FGL | 0.4004▼ | -0.0959 (-19.32%) | 0.4419 | 0.3756 | 2,526,482 |
| FIYY | 24.52▼ | -0.015 (-0.06%) | 24.52 | 24.52 | 72 |
| FTCI | 2.34▼ | -0.09 (-3.70%) | 2.44 | 2.30 | 98,535 |
| FTFT | 0.8251▲ | +0.0119 (+1.46%) | 0.8744 | 0.8125 | 68,586 |
| GGR | 2.28▲ | +0.06 (+2.70%) | 2.3915 | 2.28 | 12,324 |
| GME | 18.66▲ | +0.09 (+0.48%) | 18.79 | 18.44 | 3,882,011 |
| GMEX | 1.14▼ | -0.04 (-3.39%) | 1.16 | 1.12 | 101,217 |
| GMEY | 23.6083▲ | +0.0288 (+0.12%) | 23.6083 | 23.545 | 412 |
| GOLF | 90.06▲ | +0.16 (+0.18%) | 91.15 | 88.97 | 308,770 |
| GYRO | 5.40▼ | -0.04 (-0.74%) | 5.4799 | 5.40 | 6,436 |
| HDGE | 14.1165▲ | +0.0915 (+0.65%) | 14.1183 | 14.03 | 28,724 |
| HE | 11.73▼ | -0.10 (-0.85%) | 11.92 | 11.71 | 1,309,505 |
| HMYY | 5.83▼ | -0.13 (-2.18%) | 5.88 | 5.83 | 5,295 |
| HODO | 0.5344▲ | +0.0444 (+9.06%) | 0.5344 | 0.4757 | 28,256 |
| HRTX | 0.3367▲ | +0.0023 (+0.69%) | 0.3476 | 0.3282 | 1,762,099 |
| IDN | 2.805▼ | -0.945 (-25.20%) | 3.00 | 2.70 | 2,592,115 |
| IIIV | 16.34▼ | -0.29 (-1.74%) | 16.63 | 16.22 | 492,837 |
| INDP | 1.07▲ | +0.01 (+0.94%) | 1.15 | 1.0201 | 130,789 |
| INLF | 4.97▲ | +0.20 (+4.19%) | 5.1999 | 4.78 | 116,568 |
| INSG | 4.69▼ | -0.04 (-0.85%) | 4.88 | 4.60 | 478,681 |
| INV | 1.615▼ | -1.985 (-55.14%) | 2.17 | 1.51 | 32,639,822 |
| IPCX | 3.95▲ | +0.14 (+3.67%) | 4.50 | 3.75 | 147,471 |
| JBGS | 11.48▼ | -0.33 (-2.79%) | 11.94 | 11.48 | 550,359 |
| JL | 4.57▼ | -0.21 (-4.39%) | 4.745 | 4.57 | 1,955 |
| JTAI | 1.71▼ | -0.08 (-4.47%) | 1.79 | 1.67 | 141,393 |
| KLC | 2.60▼ | -2.23 (-46.17%) | 3.6702 | 2.5609 | 6,873,478 |
| KORU | 21.60▲ | +0.33 (+1.55%) | 22.98 | 21.17 | 20,152,821 |
| KPTI | 2.02▲ | +0.03 (+1.51%) | 2.06 | 1.97 | 874,987 |
| LESL | 0.645▼ | -0.1249 (-16.22%) | 0.7756 | 0.634 | 3,178,472 |
| LFT | 0.6597▼ | -0.0353 (-5.08%) | 0.6684 | 0.6241 | 361,504 |
| LGHL | 0.7903▼ | -0.0167 (-2.07%) | 0.8067 | 0.705 | 923,093 |
| LINC | 29.94▼ | -0.17 (-0.56%) | 30.28 | 28.475 | 1,469,590 |
| LMB | 45.54▲ | +1.34 (+3.03%) | 45.75 | 44.28 | 529,386 |