Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.25▼ | -0.20 (-0.41%) | 48.25 | 48.25 | 100 |
| ABCS | 33.6246▼ | -0.3886 (-1.14%) | 33.715 | 33.525 | 2,816 |
| ABEQ | 37.64▼ | -0.28 (-0.74%) | 37.73 | 37.64 | 5,100 |
| ABR | 4.08▲ | +0.05 (+1.24%) | 4.10 | 3.87 | 5,454,806 |
| ACAD | 20.53▼ | -0.15 (-0.73%) | 20.63 | 19.80 | 3,434,544 |
| ACEL | 11.01▼ | -0.06 (-0.54%) | 11.15 | 10.955 | 449,053 |
| ACH | 0.65▼ | -0.058 (-8.19%) | 0.71 | 0.6396 | 1,470,305 |
| ACP | 4.41▼ | -0.07 (-1.56%) | 4.48 | 4.41 | 1,074,306 |
| ACR | 10.35▼ | -0.13 (-1.24%) | 10.65 | 10.33 | 58,343 |
| ACRT | 23.115▼ | -0.182 (-0.78%) | 23.115 | 23.06 | 497 |
| ACV | 24.43▼ | -0.30 (-1.21%) | 25.345 | 24.21 | 29,691 |
| AD | 33.45▼ | -1.04 (-3.02%) | 34.4799 | 33.43 | 296,700 |
| ADAM | 8.01▼ | -0.13 (-1.60%) | 8.11 | 7.93 | 899,219 |
| ADBT | 0.1109▼ | -0.0021 (-1.86%) | 0.1144 | 0.1063 | 5,761,570 |
| ADC | 67.30▼ | -0.18 (-0.27%) | 67.79 | 66.85 | 1,378,061 |
| ADGM | 0.1707▼ | -0.0243 (-12.46%) | 0.20 | 0.1618 | 1,881,904 |
| ADIG | 18.53▼ | -1.02 (-5.22%) | 20.41 | 17.88 | 736,357 |
| ADT | 6.19▼ | -0.21 (-3.28%) | 6.37 | 6.15 | 8,386,714 |
| ADXN | 2.81▼ | -0.84 (-23.01%) | 3.74 | 2.56 | 76,323 |
| AEBI | 10.78▼ | -0.22 (-2.00%) | 10.93 | 10.59 | 467,830 |
| AEE | 99.39 | +0.00 (+0.00%) | 99.81 | 98.61 | 2,391,995 |
| AFB | 9.49▼ | -0.26 (-2.67%) | 9.68 | 9.49 | 214,038 |
| AFIX | 23.62▼ | -0.145 (-0.61%) | 23.66 | 23.60 | 21,700 |
| AFYA | 12.04▼ | -0.96 (-7.38%) | 12.6708 | 12.03 | 764,905 |
| AGG | 94.65▼ | -0.47 (-0.49%) | 94.83 | 94.48 | 14,248,437 |
| AGGA | 24.415▼ | -0.0859 (-0.35%) | 24.55 | 24.415 | 2,199 |
| AGGH | 19.03▼ | -0.07 (-0.37%) | 19.10 | 18.934 | 118,000 |
| AGGM | 99.556▼ | -0.484 (-0.48%) | 99.645 | 99.49 | 176,739 |
| AGGS | 39.114▼ | -0.5701 (-1.44%) | 39.114 | 39.114 | 100 |
| AGGY | 41.25▼ | -0.23 (-0.55%) | 41.315 | 41.175 | 114,179 |
| AGNC | 9.46▼ | -0.16 (-1.66%) | 9.68 | 9.43 | 46,733,453 |
| AGX | 355.21▼ | -9.08 (-2.49%) | 366.21 | 354.78 | 284,505 |
| AGZ | 106.71▼ | -0.31 (-0.29%) | 106.7675 | 106.62 | 13,159 |
| AHT | 2.51▲ | +0.02 (+0.80%) | 2.515 | 2.44 | 31,846 |
| AHYB | 44.89▼ | -0.218 (-0.48%) | 44.95 | 44.875 | 1,100 |
| AIIO | 1.39 | +0.00 (+0.00%) | 1.46 | 1.36 | 378,950 |
| AIM | 0.1844▼ | -0.0057 (-3.00%) | 0.192 | 0.1821 | 1,337,866 |
| AINP | 24.0726▼ | -0.1474 (-0.61%) | 24.105 | 24.04 | 2,796 |
| AIV | 2.14▼ | -0.04 (-1.83%) | 2.18 | 2.12 | 1,729,117 |
| AIXI | 1.60▼ | -0.12 (-6.98%) | 1.68 | 1.57 | 176,295 |
| AKR | 19.26▲ | +0.02 (+0.10%) | 19.30 | 19.04 | 982,863 |
| AKTS | 19.35▼ | -0.08 (-0.41%) | 19.455 | 19.05 | 223,198 |
| ALDX | 1.16▼ | -0.045 (-3.73%) | 1.22 | 1.15 | 1,000,124 |
| ALHC | 7.93▼ | -0.28 (-3.41%) | 8.27 | 7.835 | 8,664,678 |
| ALKS | 40.15▼ | -0.70 (-1.71%) | 40.97 | 40.04 | 2,083,187 |
| ALKT | 13.39▼ | -0.41 (-2.97%) | 13.74 | 13.35 | 1,749,744 |
| ALL | 227.55▼ | -0.05 (-0.02%) | 229.61 | 225.82 | 1,725,153 |
| ALLR | 0.9684▼ | -0.0616 (-5.98%) | 1.0834 | 0.901 | 270,806 |
| ALLY | 38.19▼ | -0.60 (-1.55%) | 38.75 | 38.06 | 3,372,842 |
| ALMS | 7.16▲ | +0.06 (+0.85%) | 7.22 | 6.83 | 2,244,575 |
| ALTL | 44.02▼ | -0.08 (-0.18%) | 44.07 | 43.95 | 3,123 |
| ALTY | 11.825▼ | -0.075 (-0.63%) | 11.86 | 11.79 | 3,700 |
| ALXO | 1.39▲ | +0.08 (+6.11%) | 1.445 | 1.30 | 1,959,125 |
| AMBP | 4.40▲ | +0.02 (+0.46%) | 4.415 | 4.302 | 1,010,151 |
| AMH | 30.56▼ | -0.08 (-0.26%) | 30.70 | 30.335 | 3,049,571 |
| AMHI | 23.05▼ | -0.2498 (-1.07%) | 23.05 | 23.05 | 100 |
| AMLP | 52.93▼ | -0.12 (-0.23%) | 53.50 | 52.62 | 1,408,762 |
| AMOD | 1.57▼ | -0.08 (-4.85%) | 1.67 | 1.55 | 15,310 |
| AMSF | 23.76▲ | +0.25 (+1.06%) | 23.84 | 23.20 | 564,536 |
| AMSS | 0.5573▼ | -0.0827 (-12.92%) | 0.745 | 0.5512 | 167,111 |
| AMX | 21.66▼ | -0.37 (-1.68%) | 22.01 | 21.63 | 2,951,546 |
| AMZE | 0.1267▼ | -0.0093 (-6.84%) | 0.134 | 0.1257 | 3,179,533 |
| AN | 161.36▼ | -5.62 (-3.37%) | 167.58 | 161.33 | 488,822 |
| ANGL | 28.01▼ | -0.14 (-0.50%) | 28.06 | 27.97 | 1,254,548 |
| ANPA | 1.95▼ | -0.05 (-2.50%) | 2.0351 | 1.90 | 12,741 |
| ANTA | 2.54▼ | -0.77 (-23.26%) | 2.86 | 2.54 | 7,543 |
| AOHY | 10.765▼ | -0.04 (-0.37%) | 10.81 | 10.74 | 46,900 |
| AOMR | 7.37▼ | -0.18 (-2.38%) | 7.5499 | 7.34 | 131,349 |
| AON | 272.10▼ | -5.89 (-2.12%) | 278.395 | 270.00 | 1,851,821 |
| APAM | 35.83▼ | -0.33 (-0.91%) | 35.84 | 35.295 | 1,018,682 |
| APC | 16.11▼ | -0.12 (-0.74%) | 16.24 | 15.745 | 176,013 |
| APCB | 28.19▼ | -0.14 (-0.49%) | 28.21 | 28.1404 | 64,841 |
| APLU | 23.385▼ | -0.155 (-0.66%) | 23.435 | 23.335 | 34,374 |
| APMU | 23.82▼ | -0.135 (-0.56%) | 23.92 | 23.81 | 54,100 |
| APYX | 2.50▼ | -0.46 (-15.54%) | 2.95 | 2.32 | 362,257 |
| AQN | 5.01▲ | +0.01 (+0.20%) | 5.03 | 4.955 | 4,065,468 |
| ARBK | 2.26▼ | -0.08 (-3.42%) | 2.3478 | 2.24 | 8,283 |
| ARCO | 7.14▼ | -0.10 (-1.38%) | 7.25 | 7.095 | 1,527,484 |
| ARCP | 24.4141▼ | -0.1421 (-0.58%) | 24.44 | 24.40 | 20,408 |
| ARDC | 11.41▼ | -0.13 (-1.13%) | 11.50 | 11.36 | 117,830 |
| ARGT | 86.48▼ | -2.12 (-2.39%) | 88.12 | 86.26 | 196,500 |
| ARI | 6.20▼ | -0.04 (-0.64%) | 6.26 | 6.15 | 2,695,231 |
| ARMS | 24.5618▼ | -0.0982 (-0.40%) | 24.58 | 24.53 | 11,219 |
| ARR | 13.98▼ | -0.12 (-0.85%) | 14.22 | 13.76 | 4,630,380 |
| ARTNA | 32.89▼ | -0.36 (-1.08%) | 33.30 | 32.63 | 45,594 |
| ARTV | 7.05▲ | +0.06 (+0.86%) | 7.185 | 6.75 | 437,532 |
| ARVN | 7.51▼ | -0.08 (-1.05%) | 7.565 | 7.38 | 512,058 |
| ASEC | 49.27▲ | +0.04 (+0.08%) | 49.27 | 49.27 | 8 |
| ASGI | 19.05▼ | -0.21 (-1.09%) | 19.24 | 18.90 | 431,099 |
| ASMB | 23.61▼ | -0.06 (-0.25%) | 23.84 | 23.06 | 117,453 |
| ASPI | 2.60▼ | -0.325 (-11.11%) | 2.868 | 2.51 | 8,553,951 |
| ATO | 157.05▼ | -0.16 (-0.10%) | 157.80 | 156.34 | 1,039,618 |
| ATYR | 0.2977▼ | -0.0073 (-2.39%) | 0.316 | 0.2915 | 4,095,222 |
| AUSF | 49.33▼ | -0.33 (-0.66%) | 49.58 | 49.33 | 42,900 |
| AUSM | 24.805▼ | -0.02 (-0.08%) | 24.805 | 24.79 | 4,112 |
| AVA | 34.79▼ | -0.32 (-0.91%) | 35.13 | 34.53 | 620,101 |
| AVAL | 4.79▼ | -0.17 (-3.43%) | 4.95 | 4.75 | 136,074 |
| AVD | 1.79▼ | -0.08 (-4.28%) | 1.85 | 1.78 | 376,918 |
| AVGB | 49.555▼ | -0.18 (-0.36%) | 49.61 | 49.55 | 4,800 |
| AVIG | 39.44▼ | -0.18 (-0.45%) | 39.495 | 39.355 | 303,908 |