Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.91▼ | -0.62 (-13.69%) | 4.01 | 3.42 | 13,529,897 |
| ABEO | 4.20▲ | +0.01 (+0.24%) | 4.2386 | 4.00 | 2,483,311 |
| ABR | 9.23▼ | -0.20 (-2.12%) | 9.36 | 9.02 | 6,386,800 |
| ACFN | 15.13▲ | +0.93 (+6.55%) | 15.99 | 13.50 | 95,400 |
| ACHC | 19.51▼ | -0.75 (-3.70%) | 20.015 | 18.955 | 3,670,050 |
| ACHR | 8.18▼ | -0.70 (-7.88%) | 8.21 | 7.20 | 153,846,617 |
| ACOG | 5.72▲ | +0.02 (+0.35%) | 6.1028 | 5.375 | 272,104 |
| ACVA | 5.40▲ | +0.31 (+6.09%) | 5.43 | 5.09 | 11,888,424 |
| AD | 46.36▼ | -1.33 (-2.79%) | 48.845 | 46.10 | 460,426 |
| ADGM | 0.9102▼ | -0.0898 (-8.98%) | 0.97 | 0.9011 | 55,200 |
| ADN | 0.6501▼ | -0.0699 (-9.71%) | 0.70 | 0.6231 | 33,351 |
| ADP | 254.16▲ | +1.80 (+0.71%) | 255.38 | 251.62 | 2,442,088 |
| ADV | 1.13▼ | -0.07 (-5.83%) | 1.25 | 1.12 | 593,173 |
| AEHL | 1.62▲ | +0.03 (+1.89%) | 1.6703 | 1.40 | 127,246 |
| AETH | 39.23▼ | -0.1248 (-0.32%) | 39.46 | 39.23 | 4,100 |
| AGAE | 0.5601▲ | +0.0207 (+3.84%) | 0.5623 | 0.5051 | 500,088 |
| AGL | 0.6672▼ | -0.03 (-4.30%) | 0.6899 | 0.6362 | 10,059,449 |
| AHT | 4.41▼ | -0.06 (-1.34%) | 4.47 | 4.32 | 15,000 |
| AIFF | 1.63▲ | +0.04 (+2.52%) | 1.6299 | 1.50 | 117,220 |
| AIIO | 0.514▲ | +0.0431 (+9.15%) | 0.525 | 0.444 | 2,611,800 |
| AIM | 1.68▲ | +0.01 (+0.60%) | 1.68 | 1.57 | 73,151 |
| AIMD | 2.67▼ | -0.245 (-8.40%) | 2.90 | 2.59 | 72,032 |
| AIN | 48.24▼ | -5.76 (-10.67%) | 53.48 | 47.66 | 752,527 |
| AIRO | 13.47▲ | +0.35 (+2.67%) | 13.61 | 12.42 | 699,699 |
| AIV | 5.38▲ | +0.10 (+1.89%) | 5.42 | 5.27 | 2,254,314 |
| AKAN | 1.33 | +0.00 (+0.00%) | 1.33 | 1.2505 | 71,835 |
| ALEC | 1.28▼ | -0.02 (-1.54%) | 1.29 | 1.17 | 1,976,865 |
| ALEX | 15.52▼ | -0.17 (-1.08%) | 15.78 | 15.41 | 539,600 |
| ALG | 166.86▼ | -6.28 (-3.63%) | 173.38 | 159.79 | 198,000 |
| ALGS | 7.07▼ | -0.03 (-0.42%) | 7.17 | 6.20 | 76,332 |
| ALIT | 2.35▼ | -0.04 (-1.67%) | 2.42 | 2.25 | 16,342,300 |
| ALKT | 19.45▲ | +0.37 (+1.94%) | 19.705 | 18.7113 | 1,933,915 |
| ALTG | 5.26▼ | -0.63 (-10.70%) | 5.89 | 4.72 | 489,631 |
| ALUR | 1.55▼ | -0.10 (-6.06%) | 1.66 | 1.52 | 49,400 |
| AMBI | 0.50▲ | +0.10 (+25.00%) | 0.50 | 0.40 | 6,342 |
| AMBR | 1.74▼ | -0.03 (-1.69%) | 1.78 | 1.72 | 37,311 |
| AMIX | 0.7952▼ | -0.0652 (-7.58%) | 0.8465 | 0.7506 | 203,132 |
| AMWD | 55.61▼ | -0.40 (-0.71%) | 57.45 | 55.27 | 191,993 |
| AMWL | 4.21▲ | +0.12 (+2.93%) | 4.26 | 4.05 | 117,863 |
| AMZE | 0.4774▼ | -0.0192 (-3.87%) | 0.5057 | 0.4774 | 239,002 |
| ANGI | 11.29▼ | -0.06 (-0.53%) | 11.44 | 10.935 | 1,887,604 |
| ANNA | 3.175▼ | -0.115 (-3.50%) | 3.235 | 3.10 | 3,700 |
| AOSL | 20.32▲ | +0.67 (+3.41%) | 20.74 | 19.46 | 671,276 |
| AP | 1.85▼ | -0.08 (-4.15%) | 1.92 | 1.80 | 44,400 |
| APEI | 31.07▲ | +0.40 (+1.30%) | 31.51 | 30.20 | 203,345 |
| APOG | 34.44▼ | -0.13 (-0.38%) | 34.82 | 33.75 | 216,900 |
| ARAY | 1.17▼ | -0.05 (-4.10%) | 1.27 | 1.15 | 1,426,103 |
| ARE | 55.61▲ | +2.44 (+4.59%) | 55.65 | 52.95 | 2,935,709 |
| ARLO | 14.83▼ | -2.11 (-12.46%) | 16.31 | 14.82 | 2,929,945 |
| ARQ | 3.85▼ | -0.25 (-6.10%) | 4.08 | 3.65 | 1,049,646 |
| ARTL | 2.18▲ | +0.33 (+17.84%) | 2.20 | 1.82 | 89,128 |
| AS | 29.54▼ | -0.13 (-0.44%) | 29.70 | 28.92 | 5,264,333 |
| ASIX | 15.38▼ | -2.77 (-15.26%) | 17.81 | 14.80 | 1,096,417 |
| ASLE | 6.145▼ | -0.845 (-12.09%) | 6.34 | 5.56 | 1,546,345 |
| ASPN | 3.86▼ | -0.25 (-6.08%) | 4.01 | 3.70 | 9,061,900 |
| ASTC | 3.18▼ | -0.16 (-4.79%) | 3.3391 | 3.13 | 9,230 |
| ASTH | 25.54▼ | -7.82 (-23.44%) | 31.00 | 25.54 | 1,200,200 |
| ATER | 0.822▼ | -0.0157 (-1.87%) | 0.87 | 0.812 | 64,400 |
| ATGE | 94.89▼ | -0.25 (-0.26%) | 96.91 | 93.62 | 703,165 |
| ATHM | 24.34▼ | -0.86 (-3.41%) | 24.87 | 24.05 | 483,400 |
| ATR | 116.22▲ | +0.07 (+0.06%) | 116.92 | 114.69 | 697,200 |
| ATXG | 0.4502▼ | -0.01 (-2.17%) | 0.4624 | 0.445 | 72,891 |
| AUNA | 5.42▼ | -0.11 (-1.99%) | 5.68 | 5.37 | 97,610 |
| AUUD | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.09 | 78,640 |
| AVNT | 29.70▼ | -0.47 (-1.56%) | 30.76 | 29.42 | 840,150 |
| AVPT | 12.08▼ | -1.755 (-12.69%) | 13.175 | 11.49 | 4,239,300 |
| AVXL | 7.29▼ | -0.11 (-1.49%) | 7.54 | 7.11 | 1,588,903 |
| AWF | 10.79▼ | -0.04 (-0.37%) | 10.86 | 10.735 | 301,930 |
| AZI | 0.0947▼ | -0.0043 (-4.34%) | 0.1522 | 0.0901 | 308,303,594 |
| AZTR | 0.392▼ | -0.045 (-10.30%) | 0.403 | 0.35 | 1,443,400 |
| BANL | 0.4203▼ | -0.0487 (-10.38%) | 0.4702 | 0.42 | 45,085 |
| BAX | 18.00▲ | +0.02 (+0.11%) | 18.12 | 17.78 | 7,400,000 |
| BBLG | 1.75▼ | -0.16 (-8.38%) | 1.8703 | 1.71 | 58,647 |
| BBSI | 33.31▼ | -1.64 (-4.69%) | 35.2577 | 33.01 | 408,700 |
| BBW | 49.20▲ | +0.23 (+0.47%) | 49.615 | 48.50 | 268,975 |
| BDMD | 1.07▼ | -0.01 (-0.93%) | 1.14 | 1.02 | 401,888 |
| BEKE | 15.60▼ | -0.20 (-1.27%) | 15.66 | 15.385 | 7,541,846 |
| BETZ | 20.563▲ | +0.156 (+0.76%) | 20.57 | 20.13 | 15,281 |
| BGMS | 1.52▲ | +0.04 (+2.70%) | 1.63 | 1.38 | 247,400 |
| BHVN | 8.26▼ | -0.27 (-3.17%) | 8.50 | 7.6344 | 6,352,749 |
| BIRK | 38.80▼ | -0.24 (-0.61%) | 39.62 | 38.275 | 1,329,306 |
| BIVI | 1.48▼ | -0.02 (-1.33%) | 1.515 | 1.415 | 147,947 |
| BLND | 2.79▼ | -0.20 (-6.69%) | 2.99 | 2.50 | 5,637,200 |
| BLZE | 5.80▼ | -0.38 (-6.15%) | 6.22 | 5.79 | 1,618,216 |
| BMBL | 4.265▲ | +0.025 (+0.59%) | 4.36 | 4.16 | 3,711,012 |
| BOOM | 6.04▼ | -0.15 (-2.42%) | 6.19 | 5.9141 | 242,633 |
| BRAG | 2.07▼ | -0.01 (-0.48%) | 2.07 | 2.005 | 17,649 |
| BRBR | 29.27▲ | +0.27 (+0.93%) | 29.27 | 28.625 | 2,500,588 |
| BRO | 78.54▲ | +2.12 (+2.77%) | 79.00 | 76.58 | 2,560,800 |
| BTOC | 0.5593▼ | -0.0012 (-0.21%) | 0.5651 | 0.545 | 78,414 |
| BTTC | 3.26▲ | +0.03 (+0.93%) | 3.319 | 3.02 | 38,200 |
| BULG | 5.36▼ | -0.01 (-0.19%) | 5.39 | 4.8703 | 748,616 |
| BULL | 9.64▲ | +0.01 (+0.10%) | 9.65 | 9.18 | 17,475,049 |
| BUR | 8.96▼ | -0.10 (-1.10%) | 9.045 | 8.76 | 3,042,217 |
| BV | 11.82▼ | -0.07 (-0.59%) | 11.96 | 11.71 | 529,100 |
| BWG | 8.33▼ | -0.04 (-0.48%) | 8.41 | 8.30 | 83,800 |
| BWMN | 32.54▼ | -1.92 (-5.57%) | 34.46 | 31.92 | 184,241 |
| BXC | 60.69▼ | -1.11 (-1.80%) | 62.19 | 60.23 | 68,718 |
| BZFD | 1.06▼ | -0.57 (-34.97%) | 1.20 | 0.935 | 2,106,620 |
| BZQ | 8.251▼ | -0.1148 (-1.37%) | 8.5339 | 8.251 | 11,451 |