Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 43.98▼ | -2.87 (-6.13%) | 46.75 | 43.76 | 11,662,743 |
| AAPD | 10.48▼ | -0.01 (-0.10%) | 10.63 | 10.445 | 17,092,181 |
| AAUC | 20.82▼ | -0.14 (-0.67%) | 21.19 | 20.12 | 243,097 |
| ABTC | 5.44▼ | -0.02 (-0.37%) | 5.635 | 5.04 | 1,125,846 |
| ADGM | 0.53 | +0.00 (+0.00%) | 0.54 | 0.525 | 35,355 |
| ADPT | 22.92▲ | +0.82 (+3.71%) | 23.02 | 21.36 | 3,232,209 |
| AEM | 136.97▼ | -0.32 (-0.23%) | 138.04 | 134.38 | 2,520,727 |
| AEMD | 0.6474▼ | -0.0227 (-3.39%) | 0.679 | 0.639 | 72,133 |
| AEON | 0.2949▼ | -0.0025 (-0.84%) | 0.31 | 0.275 | 645,487 |
| AFJK | 12.00 | +0.00 (+0.00%) | 12.06 | 11.13 | 13,290 |
| AIAI | 6.99▲ | +0.06 (+0.87%) | 7.375 | 6.60 | 177,296 |
| AIRE | 1.39▼ | -0.13 (-8.55%) | 1.49 | 1.3501 | 51,146 |
| AIRI | 2.645▼ | -0.055 (-2.04%) | 2.70 | 2.62 | 16,455 |
| AISP | 2.00▼ | -0.04 (-1.96%) | 2.03 | 1.935 | 390,388 |
| AIV | 2.73▼ | -0.05 (-1.80%) | 2.775 | 2.71 | 1,300,698 |
| AIXC | 0.7751▼ | -0.1049 (-11.92%) | 0.9157 | 0.7519 | 28,482 |
| AIXI | 1.54▼ | -0.14 (-8.33%) | 1.69 | 1.53 | 161,469 |
| ALAR | 2.17▼ | -0.01 (-0.46%) | 2.20 | 2.1021 | 109,203 |
| ALB | 120.78▲ | +1.32 (+1.10%) | 122.26 | 116.41 | 1,776,071 |
| ALBG | 5.923▲ | +0.1262 (+2.18%) | 6.04 | 5.60 | 8,085 |
| AMIX | 4.45▼ | -0.47 (-9.55%) | 4.83 | 4.45 | 24,794 |
| ANTA | 4.04▼ | -0.06 (-1.46%) | 4.14 | 3.96 | 2,792 |
| APLD | 25.79▼ | -0.65 (-2.46%) | 26.23 | 24.03 | 23,585,607 |
| APUS | 0.66▲ | +0.005 (+0.76%) | 0.70 | 0.62 | 27,888 |
| ARI | 6.98▼ | -0.04 (-0.57%) | 7.06 | 6.89 | 9,855,567 |
| ARMH | 11.2804▲ | +0.2786 (+2.53%) | 11.4099 | 10.37 | 32,934 |
| ARTW | 2.26▼ | -0.055 (-2.38%) | 2.32 | 2.21 | 16,802 |
| ASMH | 11.98▼ | -0.2076 (-1.70%) | 12.20 | 11.85 | 10,302 |
| ASPI | 3.875▼ | -0.07 (-1.77%) | 3.9872 | 3.61 | 6,556,597 |
| ASTI | 3.06▼ | -0.09 (-2.86%) | 3.20 | 2.89 | 297,657 |
| ATLX | 3.04▼ | -0.01 (-0.33%) | 3.08 | 2.86 | 412,208 |
| AVAT | 0.5017▼ | -0.0393 (-7.26%) | 0.5688 | 0.50 | 323,483 |
| AVMU | 45.91▲ | +0.02 (+0.04%) | 45.91 | 45.78 | 21,289 |
| AVX | 3.60▼ | -0.16 (-4.26%) | 3.9275 | 3.60 | 8,674 |
| BAIG | 14.86▼ | -1.1481 (-7.17%) | 15.7838 | 14.5411 | 36,691 |
| BBAI | 2.84▼ | -0.08 (-2.74%) | 2.92 | 2.79 | 26,309,072 |
| BBYY | 9.65▼ | -0.11 (-1.13%) | 9.65 | 9.65 | 545 |
| BDRX | 2.13 | +0.00 (+0.00%) | 2.1601 | 2.02 | 31,188 |
| BEEM | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.01 | 401,520 |
| BFOR | 23.3526▼ | -0.2121 (-0.90%) | 23.51 | 23.31 | 146,819 |
| BGL | 0.212▼ | -0.0038 (-1.76%) | 0.2173 | 0.2004 | 268,970 |
| BIAF | 0.7037▼ | -0.0081 (-1.14%) | 0.7171 | 0.6901 | 60,795 |
| BLDP | 2.70▼ | -0.045 (-1.64%) | 2.77 | 2.64 | 3,416,313 |
| BNBX | 0.1195▼ | -0.0205 (-14.64%) | 0.13 | 0.1139 | 47,096 |
| BREZ | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.95 | 175,006 |
| BTOG | 0.9254▲ | +0.0059 (+0.64%) | 0.9254 | 0.80 | 97,093 |
| BURU | 0.0727▼ | -0.0469 (-39.21%) | 0.12 | 0.0721 | 39,417,291 |
| BW | 9.89▼ | -0.14 (-1.40%) | 10.035 | 9.45 | 4,805,926 |
| BWMN | 25.31▼ | -1.08 (-4.09%) | 26.625 | 25.27 | 191,125 |
| BYRN | 3.34▼ | -0.06 (-1.76%) | 3.47 | 3.29 | 597,534 |
| CANG | 0.1774▼ | -0.0026 (-1.44%) | 0.1813 | 0.167 | 623,794 |
| CAPR | 19.44▲ | +0.32 (+1.67%) | 19.79 | 18.655 | 1,165,047 |
| CCHH | 1.57▼ | -0.04 (-2.48%) | 1.61 | 1.53 | 61,824 |
| CCJ | 85.62▼ | -1.74 (-1.99%) | 86.725 | 83.15 | 4,755,265 |
| CD | 3.10▼ | -0.05 (-1.59%) | 3.27 | 3.03 | 146,267 |
| CDNS | 330.11▼ | -34.54 (-9.47%) | 342.24 | 320.07 | 5,176,142 |
| CDT | 0.3134▼ | -0.0416 (-11.72%) | 0.3499 | 0.3002 | 245,232 |
| CHSN | 1.06▼ | -0.01 (-0.93%) | 1.09 | 1.05 | 34,633 |
| CIRC | 0.7723▲ | +0.0498 (+6.89%) | 0.78 | 0.70 | 1,448,784 |
| CMTL | 1.615▼ | -0.045 (-2.71%) | 1.685 | 1.59 | 379,467 |
| CNTX | 0.60▼ | -0.0146 (-2.38%) | 0.63 | 0.60 | 745,295 |
| COOT | 0.4288▼ | -0.0102 (-2.32%) | 0.48 | 0.40 | 428,685 |
| CRDF | 0.88▲ | +0.0055 (+0.63%) | 0.9199 | 0.8612 | 2,107,461 |
| CRML | 6.40▼ | -0.31 (-4.62%) | 6.68 | 6.30 | 5,690,414 |
| CRMU | 2.22▼ | -0.2253 (-9.21%) | 2.3791 | 2.14 | 79,709 |
| CRY | 17.655▼ | -0.3737 (-2.07%) | 17.655 | 17.51 | 4,144 |
| CTNT | 1.58 | +0.00 (+0.00%) | 1.60 | 1.5003 | 134,881 |
| CVKD | 2.16▼ | -0.17 (-7.30%) | 2.355 | 2.13 | 46,351 |
| CWY | 17.575▼ | -0.28 (-1.57%) | 17.629 | 17.42 | 2,142 |
| CYCU | 0.316▼ | -0.1534 (-32.68%) | 0.407 | 0.295 | 2,430,159 |
| DAIC | 1.25▼ | -0.08 (-6.02%) | 1.309 | 1.23 | 31,644 |
| DBL | 13.98▼ | -0.13 (-0.92%) | 14.138 | 13.95 | 74,750 |
| DCX | 0.8415▼ | -0.0785 (-8.53%) | 0.8765 | 0.823 | 44,414 |
| DDC | 0.5102▼ | -0.0308 (-5.69%) | 0.55 | 0.51 | 164,127 |
| DETX | 3.295▲ | +0.0349 (+1.07%) | 3.36 | 3.2514 | 8,652 |
| DFNS | 0.042▼ | -0.0073 (-14.81%) | 0.0651 | 0.0417 | 153,697,441 |
| DGXX | 3.77▲ | +0.05 (+1.34%) | 3.818 | 3.50 | 7,230,071 |
| DMRC | 5.99▼ | -0.11 (-1.80%) | 6.34 | 5.89 | 142,321 |
| DPRO | 4.19▼ | -0.02 (-0.48%) | 4.265 | 4.00 | 603,940 |
| DSU | 9.46▼ | -0.11 (-1.15%) | 9.58 | 9.43 | 1,145,773 |
| DUO | 0.5511▼ | -0.0297 (-5.11%) | 0.5802 | 0.5475 | 30,855 |
| EH | 5.12▼ | -0.20 (-3.76%) | 5.3566 | 5.05 | 896,601 |
| EMAT | 4.99▼ | -0.12 (-2.35%) | 5.10 | 4.89 | 108,005 |
| EVO | 1.96▼ | -0.01 (-0.51%) | 2.0377 | 1.956 | 28,650 |
| EVTL | 1.48▲ | +0.03 (+2.07%) | 1.49 | 1.37 | 2,624,493 |
| EZGO | 1.11▼ | -0.05 (-4.31%) | 1.175 | 1.095 | 73,571 |
| EZRA | 2.28▲ | +0.045 (+2.01%) | 2.3539 | 2.03 | 57,648 |
| FAC | 5.67▲ | +0.09 (+1.61%) | 5.85 | 5.10 | 356,564 |
| FAMI | 0.1899▲ | +0.0039 (+2.10%) | 0.1934 | 0.1799 | 490,915 |
| FEAM | 1.11▼ | -0.05 (-4.31%) | 1.175 | 1.09 | 271,407 |
| FEED | 0.4159▼ | -0.0187 (-4.30%) | 0.43 | 0.4021 | 208,575 |
| FEMY | 3.01▼ | -0.04 (-1.31%) | 3.16 | 2.9001 | 37,585 |
| FFAI | 0.1338▲ | +0.0102 (+8.25%) | 0.1469 | 0.128 | 85,628,410 |
| FIYY | 24.34▼ | -0.01 (-0.04%) | 24.34 | 24.34 | 28 |
| FLY | 19.27▲ | +0.24 (+1.26%) | 20.22 | 18.03 | 5,089,000 |
| FLYX | 1.15▼ | -0.08 (-6.50%) | 1.21 | 1.125 | 843,092 |
| FLZH | 1.73▲ | +0.02 (+1.17%) | 1.7599 | 1.70 | 23,987 |
| FTFT | 1.37▼ | -0.07 (-4.86%) | 1.4406 | 1.32 | 76,662 |
| FUSE | 0.9201▼ | -0.0558 (-5.72%) | 0.99 | 0.9131 | 20,767 |
| GDC | 1.63▼ | -0.07 (-4.12%) | 1.68 | 1.54 | 181,631 |