Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 0.6811▼ | -0.0336 (-4.70%) | 0.6995 | 0.665 | 9,824,034 |
| ACN | 124.44▼ | -0.30 (-0.24%) | 125.475 | 121.78 | 10,548,367 |
| ACTU | 1.53▼ | -0.05 (-3.16%) | 1.63 | 1.46 | 116,297 |
| AD | 36.26▼ | -0.11 (-0.30%) | 36.28 | 35.18 | 415,498 |
| ADCT | 1.07▲ | +0.04 (+3.88%) | 1.12 | 1.015 | 886,135 |
| ADTX | 0.006▲ | +0.0036 (+150.00%) | 0.006 | 0.0023 | 85,555,901 |
| AEMD | 0.8234▼ | -0.0249 (-2.94%) | 0.9399 | 0.8089 | 298,862 |
| AETH | 29.2828▲ | +0.0178 (+0.06%) | 29.2828 | 29.01 | 1,372 |
| AIV | 2.97▼ | -0.03 (-1.00%) | 3.00 | 2.95 | 786,126 |
| AIXI | 1.84▼ | -0.11 (-5.64%) | 1.99 | 1.72 | 238,271 |
| ALPS | 0.58▼ | -0.01 (-1.69%) | 0.6113 | 0.58 | 13,094 |
| AMAX | 7.40▼ | -0.10 (-1.33%) | 7.50 | 7.40 | 48,241 |
| AMOD | 4.26▲ | +0.21 (+5.19%) | 4.29 | 3.912 | 19,102 |
| ANTA | 4.9999▼ | -0.371 (-6.91%) | 5.45 | 4.71 | 2,936 |
| APUS | 0.90▼ | -0.03 (-3.23%) | 0.9806 | 0.8501 | 380,519 |
| AREN | 0.83▼ | -0.055 (-6.21%) | 0.92 | 0.81 | 128,057 |
| ARTL | 1.12▲ | +0.02 (+1.82%) | 1.15 | 1.08 | 263,657 |
| ASC | 14.01▼ | -0.38 (-2.64%) | 14.46 | 13.84 | 739,224 |
| ATOS | 1.93▼ | -0.05 (-2.53%) | 2.01 | 1.925 | 73,951 |
| AXG | 3.27 | +0.00 (+0.00%) | 3.39 | 3.26 | 193,556 |
| BABA | 95.98▲ | +0.47 (+0.49%) | 96.96 | 94.36 | 11,647,614 |
| BABO | 7.3425▲ | +0.0425 (+0.58%) | 7.378 | 7.2378 | 19,389 |
| BABU | 7.52▲ | +0.08 (+1.08%) | 7.65 | 7.28 | 68,525 |
| BABX | 13.86▲ | +0.15 (+1.09%) | 14.10 | 13.385 | 822,366 |
| BAH | 60.67▼ | -1.36 (-2.19%) | 62.19 | 59.57 | 2,575,351 |
| BAK | 2.44▼ | -0.07 (-2.79%) | 2.49 | 2.25 | 2,760,338 |
| BBYY | 9.54▲ | +0.0193 (+0.20%) | 9.598 | 9.54 | 302 |
| BCE | 21.51▼ | -0.75 (-3.37%) | 22.271 | 21.495 | 4,139,653 |
| BEEP | 1.38▼ | -0.10 (-6.76%) | 1.47 | 1.3001 | 72,888 |
| BFJA | 17.1645▼ | -0.0855 (-0.50%) | 17.1645 | 17.1645 | 7 |
| BG | 106.73▼ | -2.37 (-2.17%) | 110.18 | 106.48 | 2,056,480 |
| BGIN | 1.76▼ | -0.04 (-2.22%) | 1.8959 | 1.75 | 2,761 |
| BGL | 0.2784▲ | +0.0285 (+11.40%) | 0.3336 | 0.25 | 4,149,745 |
| BIAF | 0.812▲ | +0.0084 (+1.05%) | 0.83 | 0.80 | 201,796 |
| BITC | 36.30▼ | -0.015 (-0.04%) | 36.31 | 36.30 | 1,826 |
| BJDX | 1.20▼ | -0.24 (-16.67%) | 1.28 | 1.05 | 995,515 |
| BOAT | 37.91▼ | -0.45 (-1.17%) | 38.98 | 37.55 | 52,205 |
| BP | 36.95▼ | -0.40 (-1.07%) | 37.40 | 36.905 | 16,542,529 |
| BPH | 58.4596▼ | -0.6215 (-1.05%) | 59.175 | 58.4596 | 639 |
| BPI | 19.205▼ | -0.515 (-2.61%) | 19.205 | 19.205 | 400 |
| BPRE | 13.01▼ | -0.30 (-2.25%) | 13.51 | 13.01 | 1,985,468 |
| BSX | 42.68▼ | -0.80 (-1.84%) | 43.41 | 42.25 | 42,666,833 |
| BTCC | 12.4821▼ | -0.1383 (-1.10%) | 12.50 | 12.31 | 79,659 |
| BTCU | 14.4112▼ | -0.8454 (-5.54%) | 14.4856 | 14.11 | 14,532 |
| BTGD | 19.31▼ | -0.50 (-2.52%) | 19.55 | 19.1179 | 18,609 |
| BTOG | 1.25▲ | +0.02 (+1.63%) | 1.355 | 1.13 | 871,035 |
| BTRN | 24.545▲ | +0.0097 (+0.04%) | 24.545 | 24.545 | 28 |
| BWOW | 11.8464▼ | -0.2596 (-2.14%) | 11.85 | 11.8464 | 233 |
| CEPO | 8.83▼ | -1.62 (-15.50%) | 10.45 | 8.83 | 100,290 |
| CETX | 3.04▲ | +0.01 (+0.33%) | 3.0895 | 2.85 | 49,172 |
| CHIQ | 15.81▼ | -0.02 (-0.13%) | 15.94 | 15.81 | 16,735 |
| CHRD | 114.30▼ | -1.67 (-1.44%) | 118.23 | 113.95 | 889,754 |
| CHSN | 1.06▲ | +0.03 (+2.91%) | 1.09 | 1.03 | 39,864 |
| CISS | 1.66▼ | -0.05 (-2.92%) | 1.72 | 1.5601 | 58,782 |
| CLOC | 24.94▼ | -0.13 (-0.52%) | 24.98 | 24.935 | 5,898 |
| CMCM | 3.02▼ | -0.03 (-0.98%) | 3.225 | 3.0123 | 23,643 |
| CMDT | 30.67▲ | +0.17 (+0.56%) | 30.79 | 30.62 | 57,986 |
| CME | 220.83▲ | +2.25 (+1.03%) | 224.92 | 218.705 | 4,009,176 |
| CMRE | 14.02▼ | -0.05 (-0.36%) | 14.17 | 13.88 | 226,128 |
| CMTL | 2.10▲ | +0.06 (+2.94%) | 2.14 | 2.03 | 679,080 |
| CNQ | 39.50▲ | +0.19 (+0.48%) | 39.94 | 39.295 | 4,051,955 |
| CNTX | 0.5539▼ | -0.0232 (-4.02%) | 0.6163 | 0.55 | 2,626,522 |
| COAL | 22.96▼ | -0.04 (-0.17%) | 23.15 | 22.71 | 54,985 |
| COCO | 66.14▼ | -6.39 (-8.81%) | 72.88 | 65.78 | 2,356,302 |
| COE | 15.95▲ | +0.90 (+5.98%) | 17.2437 | 15.52 | 23,894 |
| COMB | 24.08▲ | +0.1644 (+0.69%) | 24.19 | 24.0357 | 39,567 |
| CRCO | 13.21▼ | -2.03 (-13.32%) | 14.91 | 13.145 | 139,289 |
| CRGY | 9.82▼ | -0.18 (-1.80%) | 10.16 | 9.80 | 5,090,662 |
| CRY | 19.60▼ | -0.6781 (-3.34%) | 19.88 | 19.52 | 7,127 |
| CSNR | 33.395▼ | -0.0492 (-0.15%) | 33.56 | 33.30 | 19,423 |
| CTA | 25.94▼ | -0.04 (-0.15%) | 26.09 | 25.86 | 780,766 |
| CTNT | 1.66▲ | +0.12 (+7.79%) | 1.75 | 1.58 | 8,397,629 |
| CTSH | 38.73▼ | -0.01 (-0.03%) | 39.01 | 37.08 | 9,655,388 |
| CVRD | 17.5629▼ | -0.1018 (-0.58%) | 17.5629 | 17.5629 | 235 |
| CVX | 165.76▼ | -2.71 (-1.61%) | 170.46 | 165.20 | 10,048,651 |
| CWEN | 34.18▼ | -1.00 (-2.84%) | 35.44 | 33.93 | 1,683,115 |
| CWY | 20.08▲ | +0.055 (+0.27%) | 20.11 | 19.9494 | 1,686 |
| CYAB | 0.392▼ | -0.0351 (-8.22%) | 0.445 | 0.392 | 121,255 |
| DAMD | 1.41▼ | -0.25 (-15.06%) | 1.64 | 1.39 | 34,172,059 |
| DBC | 26.66▲ | +0.10 (+0.38%) | 26.78 | 26.5701 | 1,478,429 |
| DCX | 1.08▼ | -0.045 (-4.00%) | 1.17 | 0.9806 | 124,486 |
| DDL | 1.93▲ | +0.01 (+0.52%) | 1.98 | 1.905 | 384,275 |
| DFNS | 0.171▼ | -0.0024 (-1.38%) | 0.1793 | 0.165 | 4,118,570 |
| DLLL | 24.96▲ | +1.87 (+8.10%) | 25.1995 | 22.3891 | 1,730,031 |
| DOW | 27.36▼ | -0.56 (-2.01%) | 28.181 | 27.135 | 12,598,748 |
| DOX | 50.54▼ | -0.91 (-1.77%) | 51.215 | 50.35 | 2,049,262 |
| DTI | 1.93 | +0.00 (+0.00%) | 1.98 | 1.885 | 379,350 |
| DUO | 0.655▼ | -0.0128 (-1.92%) | 0.6777 | 0.59 | 116,429 |
| E | 46.86▲ | +0.26 (+0.56%) | 47.035 | 46.67 | 512,696 |
| EAF | 5.91▲ | +0.12 (+2.07%) | 6.425 | 5.725 | 495,783 |
| ECNS | 28.16▼ | -0.23 (-0.81%) | 28.27 | 28.16 | 6,560 |
| ELLO | 18.50 | +0.00 (+0.00%) | 18.50 | 18.50 | 454 |
| ELME | 1.48▲ | +0.03 (+2.07%) | 1.52 | 1.45 | 1,425,630 |
| ENLV | 0.5499▼ | -0.0301 (-5.19%) | 0.59 | 0.5368 | 381,272 |
| EPM | 3.68▼ | -0.04 (-1.08%) | 3.775 | 3.66 | 426,684 |
| ETCO | 7.92▼ | -0.0899 (-1.12%) | 7.93 | 7.7901 | 6,870 |
| EVGN | 0.4389▲ | +0.0075 (+1.74%) | 0.4425 | 0.4145 | 143,503 |
| EVMN | 13.29▼ | -1.76 (-11.69%) | 15.00 | 13.18 | 1,667,168 |
| EVMT | 17.35▲ | +0.01 (+0.06%) | 17.47 | 17.35 | 2,686 |
| EWH | 20.92▼ | -0.15 (-0.71%) | 21.0099 | 20.78 | 1,984,634 |