Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTN | 7.10▼ | -0.05 (-0.70%) | 7.33 | 7.041 | 1,644,113 |
| ADXN | 3.65▼ | -0.06 (-1.62%) | 3.91 | 3.62 | 133,981 |
| AFB | 10.60▼ | -0.02 (-0.19%) | 10.64 | 10.565 | 64,010 |
| AIIO | 1.84▲ | +0.06 (+3.37%) | 1.86 | 1.71 | 881,455 |
| ALAR | 1.39▲ | +0.07 (+5.30%) | 1.4276 | 1.29 | 59,333 |
| ALMS | 11.10▼ | -0.26 (-2.29%) | 11.60 | 11.01 | 3,073,510 |
| ALP | 0.0992▼ | -0.0158 (-13.74%) | 0.1027 | 0.095 | 9,315,521 |
| ALTI | 3.00▼ | -0.84 (-21.87%) | 3.88 | 2.99 | 1,433,430 |
| AMHI | 24.1069▼ | -0.0209 (-0.09%) | 24.1069 | 24.1069 | 93 |
| AMOD | 2.17▼ | -0.03 (-1.36%) | 2.24 | 2.09 | 111,919 |
| AMYY | 13.505▼ | -0.0144 (-0.11%) | 13.54 | 13.30 | 33,187 |
| AMZE | 0.174▼ | -0.002 (-1.14%) | 0.186 | 0.169 | 4,983,445 |
| ANVS | 1.39▲ | +0.01 (+0.72%) | 1.44 | 1.375 | 1,527,582 |
| APUS | 2.42▼ | -0.09 (-3.59%) | 2.60 | 2.42 | 23,883 |
| APVO | 1.74▲ | +0.03 (+1.75%) | 1.7961 | 1.64 | 271,120 |
| ARMH | 10.58▲ | +0.39 (+3.83%) | 10.70 | 10.37 | 6,600 |
| ARMY | 23.7503▼ | -0.1797 (-0.75%) | 23.7503 | 23.71 | 296 |
| ASMH | 11.5806▲ | +0.4606 (+4.14%) | 11.5999 | 11.4901 | 7,207 |
| AVMU | 44.2869▼ | -0.0973 (-0.22%) | 44.37 | 44.255 | 21,098 |
| AXG | 2.24▼ | -0.04 (-1.75%) | 2.30 | 2.21 | 48,123 |
| BAOS | 0.3261▲ | +0.0454 (+16.17%) | 0.3747 | 0.32 | 121,696,568 |
| BBLG | 0.568▲ | +0.018 (+3.27%) | 0.577 | 0.544 | 15,200 |
| BBYY | 8.8884▼ | -0.0816 (-0.91%) | 8.91 | 8.8884 | 691 |
| BCAB | 1.32▲ | +0.02 (+1.54%) | 1.39 | 1.16 | 19,100 |
| BDRX | 0.848▲ | +0.0625 (+7.96%) | 0.86 | 0.773 | 104,800 |
| BFOR | 24.1017▲ | +0.0472 (+0.20%) | 24.11 | 23.96 | 17,952 |
| BIOT | 0.3935▼ | -0.0066 (-1.65%) | 0.3935 | 0.3912 | 51,816 |
| BITI | 18.56▲ | +0.44 (+2.43%) | 18.845 | 18.56 | 1,226,943 |
| BKEM | 31.315▲ | +0.425 (+1.38%) | 31.34 | 31.04 | 17,700 |
| BKIE | 34.88▼ | -0.06 (-0.17%) | 34.98 | 34.73 | 87,557 |
| BKLC | 49.25▼ | -0.16 (-0.32%) | 49.4073 | 49.16 | 361,902 |
| BKMC | 40.7266▼ | -0.1021 (-0.25%) | 40.82 | 40.46 | 12,247 |
| BKSE | 44.2935▲ | +0.0638 (+0.14%) | 44.335 | 44.29 | 484 |
| BKYI | 2.81▼ | -0.01 (-0.35%) | 2.96 | 2.6614 | 23,824 |
| BMOP | 24.375▼ | -0.0303 (-0.12%) | 24.39 | 24.36 | 25,393 |
| BODI | 5.745▼ | -0.025 (-0.43%) | 5.8699 | 5.69 | 20,897 |
| BRTX | 0.148▲ | +0.0043 (+2.99%) | 0.15 | 0.144 | 692,063 |
| BSMT | 22.77▼ | -0.0008 (+0.00%) | 22.82 | 22.76 | 47,579 |
| BSMW | 24.46▲ | +0.04 (+0.16%) | 24.4952 | 24.43 | 27,625 |
| BSMY | 23.6199▼ | -0.006 (-0.03%) | 23.73 | 23.60 | 19,257 |
| BSMZ | 24.4634▼ | -0.037 (-0.15%) | 24.62 | 24.4634 | 17,329 |
| BSSX | 24.9689▲ | +0.0089 (+0.04%) | 25.0286 | 24.94 | 22,189 |
| BTAI | 0.0739▼ | -0.0436 (-37.11%) | 0.0935 | 0.069 | 38,288,042 |
| BTTC | 0.4203▼ | -0.0098 (-2.28%) | 0.4362 | 0.4201 | 54,344 |
| BURL | 265.33▲ | +6.77 (+2.62%) | 267.51 | 257.645 | 2,126,940 |
| CALM | 74.63▼ | -1.40 (-1.84%) | 75.73 | 73.99 | 872,547 |
| CAM | 24.63 | +0.00 (+0.00%) | 24.73 | 24.62 | 116,293 |
| CANF | 2.23▼ | -0.12 (-5.11%) | 2.3506 | 2.23 | 184,408 |
| CATF | 48.8174▼ | -0.1426 (-0.29%) | 48.94 | 48.81 | 2,702 |
| CDP | 35.16▼ | -0.14 (-0.40%) | 35.67 | 34.79 | 537,194 |
| CDT | 0.6251▼ | -0.1241 (-16.56%) | 0.745 | 0.612 | 738,820 |
| CGHM | 25.06 | +0.00 (+0.00%) | 25.11 | 25.0543 | 453,757 |
| CGMU | 26.78▼ | -0.02 (-0.07%) | 26.83 | 26.77 | 1,321,298 |
| CHGA | 2.42▼ | -0.01 (-0.41%) | 2.44 | 2.2912 | 34,845 |
| CIRC | 0.6556▼ | -0.0014 (-0.21%) | 0.6797 | 0.63 | 238,312 |
| CISS | 1.49▲ | +0.11 (+7.97%) | 1.66 | 1.36 | 721,303 |
| CLOZ | 26.075▲ | +0.01 (+0.04%) | 26.145 | 26.07 | 543,812 |
| CMF | 55.70▼ | -0.04 (-0.07%) | 55.87 | 55.70 | 1,055,133 |
| CMND | 1.16▼ | -0.54 (-31.76%) | 1.555 | 1.16 | 15,312,565 |
| CNSY | 2.755▼ | -0.225 (-7.55%) | 3.00 | 2.74 | 35,290 |
| CNTX | 0.3617▼ | -0.0013 (-0.36%) | 0.3699 | 0.347 | 971,628 |
| CNXU | 4.97▼ | -0.30 (-5.69%) | 5.5796 | 4.85 | 249,514 |
| COCO | 55.13▲ | +0.05 (+0.09%) | 55.38 | 54.19 | 1,714,100 |
| COLL | 23.53▼ | -0.17 (-0.72%) | 24.32 | 23.37 | 901,142 |
| CRIS | 1.35▼ | -0.02 (-1.46%) | 1.39 | 1.30 | 96,904 |
| CTNT | 1.25▲ | +0.01 (+0.81%) | 1.27 | 1.23 | 45,326 |
| CVKD | 1.22▼ | -0.06 (-4.69%) | 1.295 | 1.20 | 174,686 |
| CW | 566.75▼ | -1.97 (-0.35%) | 576.0899 | 561.87 | 249,747 |
| DARE | 0.721▲ | +0.0079 (+1.11%) | 0.7573 | 0.70 | 437,445 |
| DBGI | 3.77▲ | +0.14 (+3.86%) | 3.85 | 3.41 | 172,757 |
| DCOY | 2.69▼ | -0.19 (-6.60%) | 2.91 | 2.69 | 26,944 |
| DCRE | 51.30 | +0.00 (+0.00%) | 51.34 | 51.286 | 26,895 |
| DCX | 0.5715▼ | -0.0786 (-12.09%) | 0.67 | 0.5713 | 98,819 |
| DETX | 2.16▼ | -0.44 (-16.92%) | 3.00 | 1.91 | 241,051 |
| DFCA | 49.02▼ | -0.04 (-0.08%) | 49.12 | 49.02 | 220,917 |
| DFNM | 47.25▼ | -0.03 (-0.06%) | 47.31 | 47.2451 | 175,847 |
| DFP | 20.18▼ | -0.13 (-0.64%) | 20.30 | 20.17 | 84,934 |
| DHC | 7.51▼ | -0.16 (-2.09%) | 7.75 | 7.42 | 998,586 |
| DKI | 2.885▼ | -0.055 (-1.87%) | 3.09 | 2.65 | 35,478 |
| DKS | 139.15▼ | -0.62 (-0.44%) | 141.2699 | 138.02 | 2,189,374 |
| DLHC | 4.07▼ | -0.05 (-1.21%) | 4.162 | 4.02 | 7,661 |
| DMO | 10.08▼ | -0.05 (-0.49%) | 10.12 | 10.06 | 34,460 |
| DRCT | 1.96▼ | -0.03 (-1.51%) | 1.99 | 1.78 | 19,540 |
| DRS | 36.60▼ | -0.44 (-1.19%) | 37.36 | 36.35 | 638,600 |
| DSM | 5.72▼ | -0.02 (-0.35%) | 5.7457 | 5.72 | 30,943 |
| DY | 300.23▲ | +4.67 (+1.58%) | 302.92 | 296.40 | 507,165 |
| DYAI | 0.5202▲ | +0.0195 (+3.89%) | 0.533 | 0.4821 | 126,739 |
| EGAN | 5.84▼ | -1.27 (-17.86%) | 5.895 | 5.41 | 1,073,552 |
| ELA | 14.07▲ | +0.33 (+2.40%) | 14.15 | 13.65 | 50,780 |
| ELAB | 5.21▼ | -0.02 (-0.38%) | 5.35 | 5.17 | 15,864 |
| ELMD | 28.00▲ | +0.39 (+1.41%) | 28.14 | 27.07 | 118,106 |
| ELTX | 2.41▼ | -0.09 (-3.60%) | 2.50 | 2.36 | 487,900 |
| ENOV | 18.56▼ | -0.84 (-4.33%) | 19.32 | 18.52 | 1,878,740 |
| ETHD | 30.60▲ | +1.55 (+5.34%) | 31.16 | 30.37 | 618,666 |
| EVCM | 7.92▼ | -0.01 (-0.13%) | 8.035 | 7.66 | 162,412 |
| EVIM | 51.77▲ | +0.02 (+0.04%) | 51.95 | 51.77 | 39,612 |
| EVTL | 0.5982▼ | -0.0018 (-0.30%) | 0.6072 | 0.5701 | 4,333,834 |
| EYPT | 4.58▲ | +0.015 (+0.33%) | 4.69 | 4.485 | 1,900,784 |
| FCAL | 47.9737▲ | +0.002 (+0.00%) | 48.02 | 47.90 | 22,475 |
| FECM | 24.505▲ | +0.01 (+0.04%) | 24.505 | 24.495 | 1,019 |