Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.31▼ | -0.05 (-2.12%) | 2.50 | 2.1709 | 25,331 |
| ABCL | 3.61▼ | -0.05 (-1.37%) | 3.805 | 3.57 | 2,814,564 |
| ABLV | 0.629▲ | +0.0089 (+1.44%) | 0.6399 | 0.60 | 3,586 |
| ABM | 40.48▼ | -0.01 (-0.02%) | 40.77 | 40.00 | 425,032 |
| ABNB | 114.44▼ | -0.98 (-0.85%) | 115.91 | 114.075 | 4,516,081 |
| ABNY | 8.85▼ | -0.1172 (-1.31%) | 8.99 | 8.83 | 6,612 |
| ABR | 8.74▲ | +0.21 (+2.46%) | 8.99 | 8.53 | 3,558,900 |
| ACCO | 3.31▼ | -0.03 (-0.90%) | 3.41 | 3.29 | 1,287,700 |
| ACFN | 14.41▲ | +1.16 (+8.75%) | 14.50 | 13.40 | 16,300 |
| ACHC | 14.34▼ | -0.67 (-4.46%) | 15.095 | 14.30 | 2,488,513 |
| ACM | 113.03▼ | -14.11 (-11.10%) | 127.00 | 112.28 | 3,065,900 |
| ACON | 5.8701▼ | -0.2399 (-3.93%) | 6.2063 | 5.87 | 8,949 |
| ACP | 5.32▼ | -0.06 (-1.12%) | 5.41 | 5.32 | 741,200 |
| ADEA | 12.03▼ | -0.32 (-2.59%) | 12.445 | 12.00 | 795,581 |
| ADGM | 0.8072▼ | -0.0393 (-4.64%) | 0.8999 | 0.80 | 249,647 |
| ADP | 250.41▲ | +0.72 (+0.29%) | 251.35 | 247.1835 | 2,170,484 |
| ADUR | 9.89▼ | -0.46 (-4.44%) | 10.499 | 9.59 | 318,500 |
| ADV | 1.03▼ | -0.04 (-3.74%) | 1.11 | 1.03 | 412,654 |
| AEHL | 1.29▲ | +0.04 (+3.20%) | 1.31 | 1.26 | 17,900 |
| AETH | 39.385 | +0.00 (+0.00%) | 39.385 | 39.375 | 1,000 |
| AFCG | 2.74▼ | -0.08 (-2.84%) | 2.85 | 2.69 | 260,496 |
| AGAE | 0.4319▲ | +0.0219 (+5.34%) | 0.4393 | 0.4012 | 227,198 |
| AGIO | 22.34▼ | -23.15 (-50.89%) | 25.0699 | 22.24 | 17,657,857 |
| AGL | 0.5134▼ | -0.0343 (-6.26%) | 0.5708 | 0.5075 | 11,145,599 |
| AGMH | 2.91▼ | -0.20 (-6.43%) | 3.18 | 2.90 | 27,954 |
| AGRI | 1.49▼ | -0.13 (-8.02%) | 1.6605 | 1.43 | 160,591 |
| AHT | 3.80▼ | -0.13 (-3.31%) | 3.98 | 3.80 | 26,700 |
| AIHS | 1.03▼ | -0.01 (-0.96%) | 1.14 | 1.00 | 50,671 |
| AIM | 1.33 | +0.00 (+0.00%) | 1.40 | 1.30 | 53,587 |
| AIMD | 2.02▼ | -0.21 (-9.42%) | 2.28 | 2.02 | 53,798 |
| AIN | 42.15▼ | -0.20 (-0.47%) | 42.6575 | 41.29 | 1,147,962 |
| AIRO | 8.87▼ | -0.99 (-10.04%) | 10.01 | 8.605 | 1,352,029 |
| AIRS | 4.03▼ | -0.04 (-0.98%) | 4.1098 | 3.61 | 1,221,200 |
| AIRT | 19.44▼ | -1.56 (-7.43%) | 20.50 | 18.99 | 1,826 |
| AIXI | 0.677▼ | -0.0032 (-0.47%) | 0.708 | 0.67 | 103,995 |
| AIYY | 1.91▼ | -0.02 (-1.04%) | 1.9599 | 1.8801 | 1,792,647 |
| AKAN | 0.923▼ | -0.107 (-10.39%) | 1.001 | 0.88 | 189,000 |
| AKBA | 1.59▼ | -0.06 (-3.64%) | 1.66 | 1.57 | 3,981,140 |
| ALAR | 11.55▼ | -0.22 (-1.87%) | 12.14 | 11.50 | 19,700 |
| ALBT | 1.53▲ | +0.01 (+0.66%) | 1.5599 | 1.52 | 8,159 |
| ALEC | 1.22▼ | -0.05 (-3.94%) | 1.35 | 1.21 | 1,529,895 |
| ALG | 159.46▼ | -3.39 (-2.08%) | 163.20 | 156.68 | 133,900 |
| ALGM | 23.23▲ | +0.02 (+0.09%) | 23.75 | 23.00 | 1,256,355 |
| ALIT | 2.01▼ | -0.02 (-0.99%) | 2.02 | 1.935 | 17,303,100 |
| ALOT | 8.21▼ | -0.04 (-0.48%) | 8.4799 | 8.13 | 2,383 |
| ALTG | 4.39▲ | +0.02 (+0.46%) | 4.52 | 4.32 | 278,611 |
| AMBR | 1.24▼ | -0.14 (-10.14%) | 1.376 | 1.24 | 79,100 |
| AMC | 2.13▼ | -0.05 (-2.29%) | 2.21 | 2.11 | 14,462,800 |
| AMN | 15.78▼ | -0.15 (-0.94%) | 16.0799 | 15.36 | 835,251 |
| AMOD | 0.816▼ | -0.054 (-6.21%) | 0.91 | 0.816 | 68,000 |
| AMSC | 31.18▲ | +0.01 (+0.03%) | 32.61 | 30.81 | 661,300 |
| AMST | 2.48▼ | -0.08 (-3.13%) | 2.53 | 2.4224 | 8,594 |
| AMWD | 48.21▲ | +0.59 (+1.24%) | 48.57 | 47.15 | 158,251 |
| AMWL | 3.93▼ | -0.09 (-2.24%) | 4.06 | 3.8512 | 109,264 |
| AMZE | 0.273▼ | -0.0603 (-18.09%) | 0.34 | 0.265 | 4,527,300 |
| ANGI | 10.42▼ | -0.25 (-2.34%) | 10.79 | 10.25 | 1,255,255 |
| ANIP | 80.33▼ | -0.74 (-0.91%) | 81.59 | 79.055 | 660,150 |
| AOMR | 8.25▼ | -0.04 (-0.48%) | 8.36 | 8.212 | 175,000 |
| APED | 8.504▼ | -1.521 (-15.17%) | 8.61 | 8.504 | 1,400 |
| APLT | 0.285▼ | -0.0134 (-4.49%) | 0.32 | 0.2558 | 16,088,548 |
| APOG | 33.60▼ | -0.48 (-1.41%) | 34.09 | 33.255 | 199,559 |
| APPX | 24.65▲ | +0.32 (+1.32%) | 26.00 | 24.24 | 464,237 |
| APTV | 72.36▼ | -3.41 (-4.50%) | 75.81 | 72.25 | 3,703,600 |
| AQWA | 18.605▼ | -0.084 (-0.45%) | 18.699 | 18.53 | 74,900 |
| ARAY | 0.9248▼ | -0.047 (-4.84%) | 0.9945 | 0.9136 | 1,543,873 |
| ARCT | 6.04▼ | -0.58 (-8.76%) | 6.69 | 6.02 | 1,036,111 |
| ARDT | 8.63▼ | -0.07 (-0.80%) | 8.91 | 8.46 | 804,000 |
| ARE | 49.51▼ | -1.29 (-2.54%) | 51.00 | 49.30 | 2,641,651 |
| ARLO | 13.30▼ | -0.11 (-0.82%) | 13.5951 | 13.19 | 983,642 |
| ARQ | 3.50▼ | -0.01 (-0.28%) | 3.55 | 3.47 | 529,925 |
| ARTL | 1.85▼ | -0.04 (-2.12%) | 1.88 | 1.7401 | 51,368 |
| ARW | 104.30▼ | -1.00 (-0.95%) | 105.49 | 103.6208 | 372,661 |
| ASBP | 0.0992▼ | -0.0065 (-6.15%) | 0.105 | 0.0931 | 30,611,853 |
| ASG | 5.16▼ | -0.01 (-0.19%) | 5.21 | 5.10 | 547,700 |
| ASIX | 14.37▲ | +0.07 (+0.49%) | 14.71 | 14.20 | 403,244 |
| ASLE | 6.05▼ | -0.14 (-2.26%) | 6.28 | 5.975 | 535,118 |
| ASPN | 3.08▼ | -0.04 (-1.28%) | 3.16 | 3.01 | 2,342,500 |
| ASTE | 41.16▼ | -0.02 (-0.05%) | 41.72 | 40.76 | 210,740 |
| ATAI | 3.82▼ | -0.11 (-2.80%) | 3.97 | 3.75 | 3,362,504 |
| ATER | 0.734▲ | +0.02 (+2.80%) | 0.78 | 0.70 | 131,600 |
| ATGE | 95.80▲ | +0.05 (+0.05%) | 96.67 | 95.205 | 491,156 |
| ATHM | 23.65▼ | -0.30 (-1.25%) | 23.84 | 23.42 | 339,100 |
| ATON | 2.80▼ | -0.06 (-2.10%) | 2.86 | 2.72 | 42,400 |
| ATXG | 0.4526▲ | +0.0026 (+0.58%) | 0.4589 | 0.44 | 18,780 |
| ATYR | 0.6752▼ | -0.0258 (-3.68%) | 0.7197 | 0.6657 | 4,506,757 |
| AUNA | 4.92▼ | -0.21 (-4.09%) | 5.14 | 4.82 | 50,800 |
| AUR | 3.83▲ | +0.02 (+0.52%) | 3.93 | 3.77 | 15,044,938 |
| AUUD | 1.07 | +0.00 (+0.00%) | 1.10 | 1.045 | 77,000 |
| AVAV | 280.43▼ | -0.52 (-0.19%) | 286.21 | 276.83 | 672,517 |
| AVBH | 24.39▼ | -0.19 (-0.77%) | 24.90 | 24.30 | 7,500 |
| AVNT | 28.16▼ | -0.15 (-0.53%) | 28.43 | 27.85 | 975,000 |
| AVT | 45.23▲ | +0.05 (+0.11%) | 45.58 | 44.88 | 559,366 |
| AVXL | 3.60▲ | +0.10 (+2.86%) | 3.74 | 3.40 | 2,209,400 |
| AWAY | 19.958▼ | -0.5792 (-2.82%) | 20.17 | 19.92 | 5,800 |
| AWF | 10.59▼ | -0.06 (-0.56%) | 10.67 | 10.58 | 289,400 |
| AWI | 180.17▲ | +0.27 (+0.15%) | 182.205 | 180.08 | 282,914 |
| AXON | 531.09▼ | -2.68 (-0.50%) | 533.51 | 521.19 | 1,059,480 |
| AZTR | 0.33▼ | -0.013 (-3.79%) | 0.341 | 0.311 | 218,000 |
| AZYY | 21.50▼ | -0.1034 (-0.48%) | 21.51 | 21.29 | 6,800 |
| BA | 185.70▼ | -3.93 (-2.07%) | 189.21 | 183.01 | 12,550,371 |