Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 127.01▲ | +2.18 (+1.75%) | 127.83 | 124.42 | 21,315,323 |
| ACXP | 1.42▼ | -0.09 (-5.96%) | 1.5599 | 1.42 | 94,363 |
| AD | 37.91▼ | -0.86 (-2.22%) | 38.97 | 37.525 | 159,345 |
| ADBE | 197.43▲ | +2.53 (+1.30%) | 200.55 | 195.35 | 6,831,833 |
| ADBG | 2.79▲ | +0.08 (+2.95%) | 2.875 | 2.74 | 6,073,685 |
| ADCT | 1.15▲ | +0.06 (+5.50%) | 1.165 | 1.06 | 1,132,656 |
| ADSK | 188.78▲ | +1.06 (+0.56%) | 193.765 | 187.235 | 3,317,172 |
| ADTX | 0.0407▲ | +0.0241 (+145.18%) | 0.0597 | 0.0212 | 2,130,520,798 |
| AETH | 31.2135▼ | -1.3915 (-4.27%) | 31.2135 | 31.13 | 1,000 |
| AGRO | 9.37▲ | +0.22 (+2.40%) | 9.46 | 9.07 | 743,791 |
| AIFF | 1.31▼ | -0.02 (-1.50%) | 1.3499 | 1.30 | 109,127 |
| AIV | 2.92▲ | +0.02 (+0.69%) | 2.94 | 2.9015 | 983,669 |
| AIXI | 3.02▼ | -0.04 (-1.31%) | 3.65 | 2.85 | 29,251,137 |
| AMOD | 3.84▼ | -0.12 (-3.03%) | 4.01 | 3.84 | 23,987 |
| AMPY | 3.93▼ | -0.11 (-2.72%) | 4.07 | 3.91 | 822,944 |
| ANPA | 4.60▼ | -0.035 (-0.76%) | 4.61 | 4.55 | 2,557 |
| APUS | 0.87▼ | -0.0201 (-2.26%) | 0.905 | 0.86 | 30,705 |
| ATOS | 1.90▲ | +0.07 (+3.83%) | 1.96 | 1.78 | 535,003 |
| AZYY | 15.275▲ | +0.0984 (+0.65%) | 15.32 | 15.275 | 513 |
| BABA | 102.60▼ | -2.37 (-2.26%) | 103.535 | 101.84 | 11,288,493 |
| BABO | 7.83▼ | -0.19 (-2.37%) | 7.91 | 7.79 | 60,468 |
| BABU | 8.63▼ | -0.46 (-5.06%) | 8.809 | 8.52 | 122,810 |
| BABX | 15.89▼ | -0.74 (-4.45%) | 16.1699 | 15.665 | 744,505 |
| BAFN | 4.65▼ | -0.27 (-5.49%) | 4.83 | 4.55 | 32,812 |
| BAH | 63.88▲ | +0.55 (+0.87%) | 64.86 | 63.1501 | 2,734,668 |
| BAK | 2.97▲ | +0.04 (+1.37%) | 3.045 | 2.83 | 2,424,402 |
| BAVA | 17.0816▲ | +0.2311 (+1.37%) | 17.0816 | 17.0816 | 335 |
| BBYY | 9.9413▼ | -0.1087 (-1.08%) | 9.95 | 9.91 | 6,817 |
| BCD | 34.41▼ | -0.48 (-1.38%) | 34.54 | 34.36 | 52,520 |
| BCI | 22.51▼ | -0.28 (-1.23%) | 22.545 | 22.435 | 621,200 |
| BDMD | 1.02▼ | -0.04 (-3.77%) | 1.11 | 1.02 | 123,594 |
| BDTX | 1.61 | +0.00 (+0.00%) | 1.69 | 1.60 | 1,877,750 |
| BFJA | 17.4049▼ | -0.1401 (-0.80%) | 17.4049 | 17.4049 | 0 |
| BGIN | 1.85▼ | -0.04 (-2.12%) | 1.955 | 1.80 | 7,166 |
| BGL | 0.394▲ | +0.0308 (+8.48%) | 0.501 | 0.364 | 13,546,266 |
| BIAF | 0.8432▲ | +0.0332 (+4.10%) | 0.8511 | 0.78 | 548,899 |
| BITC | 37.7589▼ | -1.3011 (-3.33%) | 37.97 | 37.62 | 1,871 |
| BMRA | 1.76▼ | -0.09 (-4.86%) | 1.9099 | 1.76 | 10,614 |
| BRFH | 2.00▼ | -0.01 (-0.50%) | 2.115 | 2.00 | 9,885 |
| BRLT | 1.05 | +0.00 (+0.00%) | 1.055 | 1.0401 | 43,176 |
| BSY | 28.42▼ | -0.45 (-1.56%) | 29.648 | 28.37 | 3,393,678 |
| BTCS | 1.07▼ | -0.04 (-3.60%) | 1.17 | 1.07 | 683,766 |
| BTRN | 25.0099▼ | -0.1901 (-0.75%) | 25.0099 | 24.99 | 215 |
| CCIF | 2.74▲ | +0.07 (+2.62%) | 2.747 | 2.65 | 55,455 |
| CCXI | 10.4199▲ | +0.0499 (+0.48%) | 10.44 | 10.395 | 11,185 |
| CEPO | 10.4571▼ | -0.1729 (-1.63%) | 10.6276 | 10.435 | 93,961 |
| CERY | 33.72▼ | -0.41 (-1.20%) | 33.8162 | 33.60 | 87,075 |
| CETX | 3.91▲ | +0.08 (+2.09%) | 3.97 | 3.79 | 126,886 |
| CGRO | 20.4998▼ | -0.5849 (-2.77%) | 20.4998 | 20.4998 | 11 |
| CHIQ | 16.37▼ | -0.28 (-1.68%) | 16.385 | 16.30 | 14,659 |
| CHSN | 1.09▲ | +0.01 (+0.93%) | 1.12 | 1.09 | 40,602 |
| CISS | 1.87▼ | -0.25 (-11.79%) | 2.00 | 1.78 | 187,362 |
| CLNE | 1.73▼ | -0.06 (-3.35%) | 1.80 | 1.72 | 1,416,376 |
| CLVT | 1.93▲ | +0.02 (+1.05%) | 1.98 | 1.915 | 4,576,474 |
| CMDT | 31.11▼ | -0.36 (-1.14%) | 31.28 | 30.94 | 28,221 |
| CMDY | 55.68▼ | -0.81 (-1.43%) | 55.88 | 55.68 | 55,863 |
| CNTX | 0.6517▲ | +0.0218 (+3.46%) | 0.6955 | 0.59 | 3,170,736 |
| COE | 15.20▼ | -0.41 (-2.63%) | 17.00 | 15.00 | 15,870 |
| COM | 32.67▼ | -0.40 (-1.21%) | 32.73 | 32.66 | 112,753 |
| COMB | 24.27▼ | -0.347 (-1.41%) | 24.34 | 24.245 | 21,343 |
| COMT | 30.84▼ | -0.2907 (-0.93%) | 30.8656 | 30.675 | 448,056 |
| CPII | 19.045▼ | -0.04 (-0.21%) | 19.055 | 19.04 | 2,624 |
| CRGO | 1.44▲ | +0.01 (+0.70%) | 1.50 | 1.38 | 38,678 |
| CRT | 8.58▲ | +0.03 (+0.35%) | 9.00 | 8.36 | 69,660 |
| CSAI | 0.2903▼ | -0.0247 (-7.84%) | 0.3148 | 0.2903 | 136,188 |
| CSNR | 34.16▼ | -0.6048 (-1.74%) | 34.415 | 34.14 | 36,781 |
| CTA | 26.69▼ | -0.28 (-1.04%) | 26.76 | 26.60 | 456,427 |
| CTAP | 26.75▼ | -0.81 (-2.94%) | 27.30 | 26.75 | 57,595 |
| CTNT | 1.76▼ | -0.06 (-3.30%) | 1.89 | 1.70 | 343,452 |
| CTSH | 40.95▼ | -0.88 (-2.10%) | 42.70 | 40.895 | 22,187,775 |
| CVRD | 17.9456▼ | -0.0452 (-0.25%) | 17.9456 | 17.9456 | 13 |
| CWEB | 19.05▼ | -0.95 (-4.75%) | 19.45 | 18.83 | 639,988 |
| CXRN | 15.06▼ | -0.0314 (-0.21%) | 15.16 | 14.905 | 1,518 |
| CYAB | 0.447▼ | -0.023 (-4.89%) | 0.4881 | 0.4304 | 185,499 |
| DAR | 52.78▼ | -0.44 (-0.83%) | 53.476 | 52.28 | 1,769,039 |
| DBC | 27.12▼ | -0.29 (-1.06%) | 27.18 | 27.03 | 496,142 |
| DCMT | 31.305▼ | -0.3299 (-1.04%) | 31.32 | 31.305 | 1,253 |
| DDL | 1.97▼ | -0.03 (-1.50%) | 2.03 | 1.96 | 473,516 |
| DFIP | 41.045▼ | -0.47 (-1.13%) | 41.08 | 41.02 | 118,808 |
| DFNS | 0.1891▼ | -0.0189 (-9.09%) | 0.198 | 0.1843 | 2,541,309 |
| DMO | 10.55▼ | -0.12 (-1.12%) | 10.5671 | 10.49 | 73,666 |
| DOW | 30.33▼ | -0.46 (-1.49%) | 31.085 | 30.185 | 10,425,258 |
| DOX | 52.35▲ | +0.66 (+1.28%) | 53.24 | 52.14 | 2,000,043 |
| DPZ | 283.03▼ | -12.08 (-4.09%) | 292.08 | 282.00 | 1,489,485 |
| DQ | 13.47▼ | -0.43 (-3.09%) | 13.87 | 13.18 | 1,065,408 |
| DRIO | 5.99▼ | -0.35 (-5.52%) | 6.30 | 5.85 | 12,884 |
| DTI | 2.21▲ | +0.02 (+0.91%) | 2.235 | 2.14 | 134,627 |
| DUO | 0.8057▼ | -0.0083 (-1.02%) | 0.814 | 0.781 | 26,805 |
| DVXC | 23.0193▲ | +0.1803 (+0.79%) | 23.0193 | 23.0193 | 5 |
| ECC | 3.60▲ | +0.05 (+1.41%) | 3.60 | 3.51 | 1,017,066 |
| ECNS | 29.09▼ | -0.57 (-1.92%) | 29.30 | 29.08 | 17,884 |
| EDGH | 32.05▼ | -0.34 (-1.05%) | 32.115 | 32.05 | 34,621 |
| ELLO | 19.01▼ | -0.41 (-2.11%) | 19.60 | 19.01 | 12,455 |
| ELOX | 12.21▼ | -1.68 (-12.10%) | 12.99 | 11.26 | 41,376 |
| ENVB | 1.35▲ | +0.02 (+1.50%) | 1.41 | 1.30 | 97,623 |
| EPAM | 76.89▲ | +0.85 (+1.12%) | 78.49 | 74.33 | 2,395,962 |
| EVGN | 0.491▼ | -0.008 (-1.60%) | 0.509 | 0.4804 | 72,681 |
| EVMT | 17.79▼ | -0.4292 (-2.36%) | 17.84 | 17.7601 | 1,054 |
| EWH | 21.12▼ | -0.21 (-0.98%) | 21.27 | 21.03 | 2,456,458 |
| EWM | 26.78▼ | -0.28 (-1.03%) | 26.88 | 26.695 | 173,955 |