Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 95.47▼ | -6.09 (-6.00%) | 99.00 | 93.92 | 25,060,181 |
| ABTS | 1.19▲ | +0.07 (+6.25%) | 1.2198 | 0.9687 | 102,578 |
| AIB | 1.65▲ | +0.07 (+4.43%) | 1.67 | 1.55 | 476,045 |
| AIBD | 7.1904▼ | -0.2196 (-2.96%) | 7.44 | 7.1735 | 67,262 |
| AIDX | 1.72▼ | -0.015 (-0.86%) | 1.75 | 1.68 | 48,857 |
| AMDD | 6.4812▼ | -0.5388 (-7.68%) | 6.93 | 6.44 | 32,978,173 |
| AMZD | 9.13▼ | -0.05 (-0.54%) | 9.3385 | 9.13 | 8,575,453 |
| APTV | 57.52▼ | -0.94 (-1.61%) | 59.22 | 56.58 | 3,149,743 |
| AVS | 7.89▼ | -0.025 (-0.32%) | 8.00 | 7.87 | 674,427 |
| BEAT | 0.81▼ | -0.0753 (-8.51%) | 0.885 | 0.81 | 1,915,643 |
| BGM | 0.316▼ | -0.0146 (-4.42%) | 0.3408 | 0.3026 | 225,485 |
| BKNG | 184.56▼ | -1.13 (-0.61%) | 188.17 | 184.14 | 5,270,056 |
| BRBS | 3.48▼ | -0.03 (-0.85%) | 3.51 | 3.46 | 366,282 |
| BRLS | 0.9371▲ | +0.0071 (+0.76%) | 0.97 | 0.90 | 25,354 |
| CAPT | 0.0088▲ | +0.0018 (+25.71%) | 0.009 | 0.006 | 627,372 |
| CLMB | 22.88▼ | -0.06 (-0.26%) | 23.105 | 22.5707 | 118,729 |
| CTNT | 0.1608▼ | -0.0099 (-5.80%) | 0.3734 | 0.1358 | 959,333,103 |
| DAMD | 10.44▼ | -1.87 (-15.19%) | 11.95 | 10.305 | 2,377,805 |
| DFNS | 0.6787▲ | +0.0535 (+8.56%) | 0.6795 | 0.5505 | 7,271,970 |
| DIPS | 43.4775▼ | -0.1344 (-0.31%) | 43.73 | 43.28 | 5,800 |
| DRV | 20.22▼ | -0.54 (-2.60%) | 20.87 | 20.19 | 121,160 |
| DWTX | 1.56▼ | -0.15 (-8.77%) | 1.7096 | 1.54 | 199,832 |
| FSEA | 11.51▼ | -0.20 (-1.71%) | 11.80 | 11.34 | 13,803 |
| FTLF | 9.25▼ | -0.05 (-0.54%) | 9.50 | 9.25 | 22,028 |
| GMEX | 0.50▼ | -0.009 (-1.77%) | 0.51 | 0.4801 | 158,572 |
| GYRO | 7.30▼ | -0.15 (-2.01%) | 8.11 | 7.30 | 2,484 |
| HCIC | 9.84▲ | +0.005 (+0.05%) | 9.85 | 9.84 | 0 |
| HECA | 27.59▲ | +0.05 (+0.18%) | 27.6868 | 27.535 | 115,036 |
| HPAI | 1.44▼ | -0.07 (-4.64%) | 1.60 | 1.34 | 64,620 |
| HSY | 191.36▼ | -0.53 (-0.28%) | 193.265 | 190.72 | 1,316,671 |
| INHD | 0.1845▼ | -0.0054 (-2.84%) | 0.188 | 0.1754 | 3,548,567 |
| IONZ | 7.20▼ | -0.55 (-7.10%) | 8.59 | 6.9601 | 32,725,373 |
| IPW | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.06 | 1,222,902 |
| JFB | 5.38▼ | -0.43 (-7.40%) | 5.8253 | 5.22 | 134,356 |
| LRHC | 0.2891▼ | -0.1235 (-29.93%) | 0.3199 | 0.2752 | 7,880,665 |
| LSTA | 3.37▼ | -0.64 (-15.96%) | 3.825 | 3.29 | 204,359 |
| MAPS | 0.364▼ | -0.0229 (-5.92%) | 0.39 | 0.36 | 4,087,742 |
| MAZE | 26.87▲ | +0.02 (+0.07%) | 27.49 | 26.45 | 414,856 |
| MDCX | 0.3003▼ | -0.0018 (-0.60%) | 0.315 | 0.2899 | 57,395,881 |
| MDXG | 3.43▼ | -0.45 (-11.60%) | 3.925 | 3.31 | 3,667,724 |
| MERC | 1.04▼ | -0.05 (-4.59%) | 1.121 | 1.0199 | 843,031 |
| MI | 0.282▼ | -0.001 (-0.35%) | 0.2876 | 0.2763 | 179,735 |
| MKTN | 25.15▼ | -0.15 (-0.59%) | 25.31 | 25.15 | 197,974 |
| MSFD | 12.97▼ | -0.28 (-2.11%) | 13.2299 | 12.955 | 1,094,958 |
| NCI | 0.6938▲ | +0.0399 (+6.10%) | 0.7713 | 0.6151 | 3,459,479 |
| NFXS | 14.5861▼ | -0.0199 (-0.14%) | 14.7299 | 14.47 | 152,087 |
| NTHI | 5.02▼ | -0.14 (-2.71%) | 5.11 | 4.882 | 38,476 |
| OBAI | 0.759▼ | -0.1261 (-14.25%) | 0.91 | 0.701 | 2,791,103 |
| ORCS | 27.4181▼ | -1.4482 (-5.02%) | 28.20 | 27.15 | 197,923 |
| PEPG | 1.67▼ | -0.05 (-2.91%) | 1.7799 | 1.635 | 1,050,479 |
| PHGE | 1.97▲ | +0.04 (+2.07%) | 1.98 | 1.90 | 1,271,361 |
| PIPR | 88.82▲ | +0.24 (+0.27%) | 89.84 | 88.55 | 621,388 |
| PLBL | 6.51▼ | -0.44 (-6.33%) | 7.44 | 6.51 | 41,122 |
| PMAX | 0.2209▼ | -0.0021 (-0.94%) | 0.2219 | 0.1998 | 3,133,534 |
| POWL | 232.81▲ | +3.08 (+1.34%) | 234.07 | 224.00 | 451,768 |
| PPC | 33.65▲ | +0.01 (+0.03%) | 33.7501 | 32.79 | 1,223,773 |
| PSQ | 29.04▼ | -0.14 (-0.48%) | 29.2753 | 28.96 | 8,324,933 |
| QID | 18.39▼ | -0.17 (-0.92%) | 18.69 | 18.285 | 15,442,742 |
| QQDN | 24.8624▲ | +0.0216 (+0.09%) | 25.295 | 24.8624 | 4,794 |
| QVCGA | 0.7916▼ | -1.7584 (-68.96%) | 1.128 | 0.72 | 9,683,247 |
| RCI | 33.35▲ | +0.08 (+0.24%) | 33.85 | 33.21 | 1,008,356 |
| REK | 15.8739▼ | -0.1364 (-0.85%) | 15.955 | 15.8614 | 20,005 |
| REPL | 2.19▼ | -0.09 (-3.95%) | 2.40 | 2.13 | 8,673,826 |
| REW | 9.5305▼ | -0.2195 (-2.25%) | 9.82 | 9.525 | 43,956 |
| RNA | 14.03▼ | -0.51 (-3.51%) | 14.51 | 13.88 | 275,086 |
| SKYX | 1.13▼ | -0.04 (-3.42%) | 1.20 | 1.11 | 1,002,846 |
| SLTY | 27.06▼ | -0.35 (-1.28%) | 27.2404 | 27.00 | 37,892 |
| SNYR | 0.5069▼ | -0.043 (-7.82%) | 0.533 | 0.422 | 2,006,570 |
| SQQQ | 58.61▼ | -0.83 (-1.40%) | 60.0582 | 58.11 | 54,333,975 |
| SRS | 41.51▼ | -0.76 (-1.80%) | 42.00 | 41.51 | 8,740 |
| SSG | 20.54▼ | -0.21 (-1.01%) | 21.20 | 20.415 | 216,826 |
| TDTH | 0.0996▼ | -0.0004 (-0.40%) | 0.1022 | 0.091 | 2,493,811 |
| TECS | 13.66▼ | -0.51 (-3.60%) | 14.30 | 13.63 | 2,985,493 |
| TTXD | 27.2604▼ | -0.0096 (-0.04%) | 27.2604 | 27.1499 | 1,031 |
| VALN | 5.97▼ | -0.06 (-1.00%) | 6.09 | 5.92 | 27,003 |
| VITL | 12.47▲ | +0.21 (+1.71%) | 13.05 | 12.42 | 2,107,355 |
| VIVO | 2.82▲ | +0.15 (+5.62%) | 2.84 | 2.6001 | 268,155 |
| VMAR | 1.44▼ | -0.30 (-17.24%) | 1.7399 | 1.40 | 268,407 |
| VRDN | 14.66▼ | -0.22 (-1.48%) | 15.1399 | 14.61 | 1,525,531 |
| WHLR | 0.7501▼ | -0.0479 (-6.00%) | 0.797 | 0.7362 | 200,974 |
| WNTR | 27.80▼ | -1.61 (-5.47%) | 29.76 | 27.80 | 196,680 |
| WSO.B | 368.33 | +0.00 (+0.00%) | 368.33 | 368.33 | 0 |
| WW | 10.67▼ | -0.15 (-1.39%) | 11.00 | 10.52 | 160,254 |
| XAIR | 0.4452▼ | -0.0588 (-11.67%) | 0.499 | 0.44 | 572,202 |
| XXII | 2.06▲ | +0.15 (+7.85%) | 2.08 | 1.79 | 67,113 |
| YQQQ | 11.446▼ | -0.129 (-1.11%) | 11.52 | 11.41 | 108,006 |