Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 79.50▼ | -2.06 (-2.53%) | 82.92 | 78.13 | 1,174,955 |
| AARD | 5.33▼ | -0.03 (-0.56%) | 5.46 | 5.2922 | 292,880 |
| ABG | 189.11▼ | -1.89 (-0.99%) | 195.32 | 188.97 | 196,940 |
| ABM | 38.16▼ | -0.12 (-0.31%) | 39.395 | 38.15 | 683,105 |
| ACCO | 3.21▼ | -0.03 (-0.93%) | 3.34 | 3.185 | 2,644,839 |
| ACNT | 12.69▼ | -0.05 (-0.39%) | 13.00 | 12.655 | 91,905 |
| AEO | 17.53▲ | +0.12 (+0.69%) | 17.90 | 17.27 | 4,125,359 |
| AFB | 10.76▲ | +0.02 (+0.19%) | 10.78 | 10.74 | 99,300 |
| AGOX | 27.22▲ | +0.09 (+0.33%) | 27.62 | 26.99 | 116,800 |
| AGYS | 68.02▼ | -0.22 (-0.32%) | 71.62 | 67.8546 | 263,102 |
| AIDX | 2.16▼ | -0.34 (-13.60%) | 2.536 | 2.05 | 180,756 |
| AIOT | 3.06▼ | -0.04 (-1.29%) | 3.21 | 3.05 | 1,608,242 |
| AIV | 4.24▲ | +0.05 (+1.19%) | 4.25 | 4.185 | 0 |
| ALDX | 1.24▼ | -2.99 (-70.69%) | 1.51 | 1.07 | 52,525,616 |
| ALIT | 0.7401▼ | -0.0493 (-6.25%) | 0.8201 | 0.74 | 80,851,743 |
| ALK | 38.95▲ | +0.51 (+1.33%) | 41.40 | 38.89 | 5,622,300 |
| ALLE | 145.91▲ | +0.09 (+0.06%) | 147.22 | 144.60 | 601,800 |
| ALV | 104.20▲ | +0.42 (+0.40%) | 105.67 | 103.80 | 935,487 |
| AMWD | 40.02▲ | +0.51 (+1.29%) | 40.61 | 39.48 | 167,416 |
| ANTA | 7.36▲ | +0.005 (+0.07%) | 7.36 | 7.36 | 573 |
| AOS | 65.74▼ | -0.66 (-0.99%) | 66.86 | 64.841 | 1,420,339 |
| APOG | 33.10▲ | +0.03 (+0.09%) | 33.74 | 32.80 | 210,183 |
| APPS | 3.46▼ | -0.16 (-4.42%) | 3.695 | 3.46 | 1,929,731 |
| APWC | 1.4715▼ | -0.0185 (-1.24%) | 1.49 | 1.4715 | 1,521 |
| ARAY | 0.3913▼ | -0.0253 (-6.07%) | 0.4262 | 0.389 | 1,039,776 |
| AREN | 2.20▼ | -0.78 (-26.17%) | 2.7358 | 2.15 | 252,085 |
| ARGX | 706.03▲ | +2.73 (+0.39%) | 716.25 | 700.00 | 251,242 |
| ARQ | 1.89▲ | +0.01 (+0.53%) | 1.99 | 1.87 | 768,119 |
| ASH | 51.49▲ | +0.83 (+1.64%) | 52.145 | 51.10 | 784,870 |
| ASLE | 6.33▲ | +0.04 (+0.64%) | 6.38 | 6.26 | 267,533 |
| ASO | 49.90▼ | -6.61 (-11.70%) | 54.85 | 49.5801 | 4,997,044 |
| ATKR | 56.14▼ | -0.02 (-0.04%) | 57.395 | 56.00 | 358,418 |
| ATXG | 0.2539▼ | -0.0026 (-1.01%) | 0.4629 | 0.2215 | 15,167,658 |
| AVBH | 26.97▼ | -0.48 (-1.75%) | 27.94 | 26.87 | 54,300 |
| AVD | 3.50▼ | -0.57 (-14.00%) | 4.175 | 3.36 | 1,211,392 |
| AVNT | 34.09▼ | -0.26 (-0.76%) | 34.93 | 34.03 | 748,200 |
| AVTR | 7.80▲ | +0.19 (+2.50%) | 7.955 | 7.60 | 8,198,027 |
| AVY | 171.11▼ | -0.84 (-0.49%) | 174.37 | 170.75 | 514,272 |
| AWRE | 1.17▼ | -0.06 (-4.88%) | 1.28 | 1.1001 | 216,810 |
| AXTA | 28.10▲ | +0.17 (+0.61%) | 28.29 | 27.93 | 2,435,532 |
| AZTA | 22.03▲ | +1.12 (+5.36%) | 22.29 | 20.94 | 1,292,575 |
| BABU | 16.414▼ | -0.1116 (-0.68%) | 16.87 | 16.32 | 44,118 |
| BBW | 39.96▲ | +1.46 (+3.79%) | 40.70 | 38.99 | 456,988 |
| BBYY | 14.3529▲ | +0.0129 (+0.09%) | 14.4101 | 14.3201 | 1,421 |
| BCIC | 8.04▲ | +0.10 (+1.26%) | 8.20 | 7.88 | 106,600 |
| BCLO | 48.715▼ | -0.08 (-0.16%) | 48.8301 | 48.715 | 2,273 |
| BCO | 105.42▼ | -0.66 (-0.62%) | 108.58 | 104.99 | 367,862 |
| BDJ | 8.92▲ | +0.04 (+0.45%) | 8.97 | 8.92 | 294,900 |
| BDRX | 0.788▼ | -0.0189 (-2.34%) | 0.81 | 0.763 | 104,000 |
| BDX | 161.64▲ | +1.37 (+0.85%) | 163.44 | 161.24 | 2,373,814 |
| BF.A | 23.54▲ | +0.04 (+0.17%) | 23.8754 | 23.47 | 213,907 |
| BF.B | 23.15▲ | +0.07 (+0.30%) | 23.60 | 23.08 | 4,775,768 |
| BGH | 13.87▲ | +0.07 (+0.51%) | 13.94 | 13.85 | 70,500 |
| BGM | 0.90▼ | -0.031 (-3.33%) | 0.9495 | 0.90 | 24,228 |
| BINC | 52.21▲ | +0.07 (+0.13%) | 52.28 | 52.20 | 2,680,556 |
| BIPC | 42.89▼ | -3.35 (-7.24%) | 46.88 | 42.825 | 1,604,582 |
| BLD | 367.19▼ | -3.71 (-1.00%) | 374.9999 | 365.93 | 239,627 |
| BLW | 13.15▲ | +0.07 (+0.54%) | 13.17 | 13.00 | 82,500 |
| BME | 39.80▼ | -0.08 (-0.20%) | 40.23 | 39.74 | 28,500 |
| BOOT | 160.49▲ | +3.83 (+2.44%) | 162.51 | 156.70 | 914,362 |
| BTMD | 1.36▼ | -0.025 (-1.81%) | 1.475 | 1.355 | 359,802 |
| BWG | 7.85▲ | +0.02 (+0.26%) | 7.90 | 7.84 | 78,200 |
| BWMN | 27.54▼ | -0.19 (-0.69%) | 28.165 | 27.115 | 117,087 |
| BXC | 50.26▼ | -0.45 (-0.89%) | 51.595 | 49.09 | 92,004 |
| BYRN | 9.61 | +0.00 (+0.00%) | 9.99 | 9.53 | 333,884 |
| BZ | 14.55▲ | +0.20 (+1.39%) | 14.86 | 14.33 | 4,402,771 |
| BZH | 21.21▲ | +0.15 (+0.71%) | 21.63 | 21.065 | 286,616 |
| CAL | 9.25▼ | -0.09 (-0.96%) | 9.43 | 9.12 | 617,410 |
| CANG | 0.57▼ | -0.114 (-16.67%) | 0.682 | 0.57 | 2,019,259 |
| CBSH | 47.82▼ | -0.13 (-0.27%) | 49.18 | 47.58 | 964,700 |
| CBU | 56.64▼ | -0.71 (-1.24%) | 58.10 | 56.34 | 238,373 |
| CCEL | 2.94▲ | +0.05 (+1.73%) | 3.0686 | 2.89 | 16,518 |
| CCOR | 26.3481▼ | -0.0679 (-0.26%) | 26.49 | 26.3481 | 1,315 |
| CCS | 58.45▲ | +0.07 (+0.12%) | 59.26 | 58.0401 | 217,328 |
| CCXI | 10.11▼ | -0.06 (-0.59%) | 10.11 | 10.11 | 1,100 |
| CDRE | 32.98▲ | +0.12 (+0.37%) | 33.59 | 32.74 | 349,129 |
| CDT | 0.49▲ | +0.0338 (+7.41%) | 0.50 | 0.446 | 99,500 |
| CETX | 0.719▲ | +0.008 (+1.13%) | 0.74 | 0.715 | 213,800 |
| CFR | 130.36▼ | -1.64 (-1.24%) | 133.53 | 130.2001 | 370,434 |
| CHAC | 8.56▼ | -0.99 (-10.37%) | 9.625 | 8.50 | 345,112 |
| CION | 6.72▲ | +0.03 (+0.45%) | 6.88 | 6.72 | 929,100 |
| CLAR | 2.69▼ | -0.13 (-4.61%) | 2.845 | 2.685 | 252,349 |
| CLDI | 0.314▼ | -0.0091 (-2.82%) | 0.32 | 0.303 | 232,700 |
| CLF | 8.35▼ | -0.26 (-3.02%) | 8.7701 | 8.29 | 22,763,899 |
| CLMB | 79.93▼ | -0.39 (-0.49%) | 81.23 | 78.58 | 96,126 |
| CLOZ | 25.50▼ | -0.04 (-0.16%) | 25.6934 | 25.50 | 148,703 |
| CMC | 61.95▲ | +0.32 (+0.52%) | 63.1859 | 61.75 | 995,528 |
| CMCO | 14.41▼ | -0.09 (-0.62%) | 15.23 | 14.37 | 679,666 |
| CMCT | 0.16▼ | -0.3742 (-70.05%) | 0.47 | 0.15 | 68,765,800 |
| CMND | 0.75▲ | +0.01 (+1.35%) | 0.8813 | 0.72 | 697,997 |
| CMTL | 3.66▼ | -1.19 (-24.54%) | 4.12 | 3.05 | 1,116,034 |
| CNSP | 2.26▼ | -0.20 (-8.13%) | 2.47 | 2.24 | 55,100 |
| COE | 19.3001▼ | -0.1999 (-1.03%) | 19.52 | 19.3001 | 2,965 |
| COLL | 35.72▲ | +0.10 (+0.28%) | 36.38 | 35.62 | 333,827 |
| COO | 72.05▲ | +1.01 (+1.42%) | 73.07 | 71.38 | 1,723,115 |
| COTY | 2.17▼ | -0.04 (-1.81%) | 2.27 | 2.16 | 6,607,338 |
| CPB | 21.58▲ | +0.19 (+0.89%) | 21.81 | 21.37 | 8,808,803 |
| CRMT | 12.15▼ | -0.57 (-4.48%) | 13.064 | 12.00 | 408,342 |
| CSTE | 0.6525▼ | -0.0141 (-2.12%) | 0.694 | 0.62 | 939,855 |
| CSTL | 25.90▲ | +0.07 (+0.27%) | 26.38 | 25.64 | 349,718 |