Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.5617▼ | -0.3565 (-0.73%) | 48.5617 | 48.5617 | 13 |
| ABG | 181.52▼ | -5.54 (-2.96%) | 185.86 | 180.35 | 291,494 |
| ABNB | 149.58▼ | -12.23 (-7.56%) | 160.20 | 149.00 | 13,684,336 |
| ABR | 4.19▼ | -0.20 (-4.56%) | 4.37 | 4.175 | 3,709,773 |
| ABVX | 94.13▼ | -4.16 (-4.23%) | 98.50 | 92.57 | 2,633,539 |
| ABX | 7.82▼ | -0.20 (-2.49%) | 7.95 | 7.62 | 1,117,314 |
| ACH | 0.7501▼ | -0.0999 (-11.75%) | 0.8635 | 0.75 | 1,777,314 |
| ACP | 4.50▼ | -0.05 (-1.10%) | 4.53 | 4.48 | 889,259 |
| ACR | 11.87▼ | -0.54 (-4.35%) | 12.5201 | 11.87 | 48,872 |
| ACTU | 0.7316▼ | -0.0758 (-9.39%) | 0.8692 | 0.72 | 221,155 |
| ADAM | 8.43▼ | -0.37 (-4.20%) | 8.75 | 8.42 | 1,338,800 |
| ADBT | 0.12▼ | -0.0048 (-3.85%) | 0.1216 | 0.115 | 9,093,930 |
| ADC | 67.12▼ | -0.20 (-0.30%) | 67.54 | 66.50 | 2,032,468 |
| ADGM | 0.228▼ | -0.2575 (-53.04%) | 0.3529 | 0.2116 | 26,625,285 |
| ADT | 6.34▼ | -0.20 (-3.06%) | 6.54 | 6.315 | 7,981,326 |
| AEE | 99.74▼ | -1.92 (-1.89%) | 101.13 | 99.57 | 1,398,478 |
| AEI | 0.7736▼ | -0.0533 (-6.45%) | 0.8293 | 0.7736 | 11,347 |
| AFB | 9.87▼ | -0.16 (-1.60%) | 9.97 | 9.845 | 192,155 |
| AGO | 68.99▼ | -1.75 (-2.47%) | 71.33 | 68.80 | 555,210 |
| AGZ | 106.9213▼ | -0.5884 (-0.55%) | 107.24 | 106.84 | 11,266 |
| AHRT | 5.95▼ | -0.24 (-3.88%) | 6.16 | 5.94 | 849,539 |
| AHT | 2.56▼ | -0.12 (-4.48%) | 2.66 | 2.51 | 31,600 |
| AIIO | 1.50▼ | -0.06 (-3.85%) | 1.56 | 1.48 | 388,403 |
| AIV | 2.20▲ | +0.04 (+1.85%) | 2.21 | 2.115 | 5,177,678 |
| AKR | 19.11▼ | -0.27 (-1.39%) | 19.26 | 19.07 | 946,500 |
| AKTS | 19.72▼ | -2.39 (-10.81%) | 21.87 | 19.67 | 588,327 |
| ALHC | 7.86▼ | -0.13 (-1.63%) | 8.13 | 7.63 | 13,722,006 |
| ALKS | 42.13▼ | -1.16 (-2.68%) | 43.62 | 41.23 | 2,475,683 |
| ALKT | 14.60▼ | -3.49 (-19.29%) | 16.00 | 14.19 | 7,757,816 |
| ALL | 225.66▼ | -3.84 (-1.67%) | 232.78 | 225.62 | 4,067,734 |
| ALLR | 1.04▼ | -0.07 (-6.31%) | 1.15 | 1.01 | 167,458 |
| ALLY | 38.58▼ | -0.49 (-1.25%) | 39.02 | 38.46 | 3,804,336 |
| ALMS | 7.44▼ | -0.67 (-8.26%) | 8.075 | 7.31 | 2,694,970 |
| ALTL | 44.1652▼ | -0.3682 (-0.83%) | 44.4299 | 44.16 | 12,125 |
| ALXO | 1.47▼ | -0.13 (-8.13%) | 1.60 | 1.43 | 1,277,330 |
| AMBP | 4.45▼ | -0.07 (-1.55%) | 4.51 | 4.40 | 1,561,536 |
| AMH | 30.93▼ | -0.35 (-1.12%) | 31.325 | 30.865 | 2,966,317 |
| AMHI | 23.5552▼ | -0.0948 (-0.40%) | 23.5552 | 23.5552 | 9 |
| AMOD | 1.66▼ | -0.24 (-12.63%) | 1.93 | 1.64 | 91,082 |
| AMP | 502.79▼ | -9.58 (-1.87%) | 516.22 | 501.37 | 727,975 |
| AMRZ | 37.90▼ | -1.10 (-2.82%) | 38.60 | 37.81 | 3,469,008 |
| AMSF | 24.37▼ | -0.19 (-0.77%) | 24.69 | 24.21 | 380,875 |
| AMX | 22.08▼ | -0.21 (-0.94%) | 22.205 | 21.91 | 2,357,954 |
| AMZE | 0.1368▼ | -0.0028 (-2.01%) | 0.142 | 0.1299 | 2,380,355 |
| AN | 165.05▼ | -4.56 (-2.69%) | 170.30 | 164.70 | 467,540 |
| ANGL | 28.3115▼ | -0.2485 (-0.87%) | 28.52 | 28.30 | 1,473,077 |
| ANPA | 1.97 | +0.00 (+0.00%) | 2.08 | 1.91 | 17,095 |
| AOHY | 10.8603▼ | -0.0787 (-0.72%) | 10.939 | 10.85 | 108,745 |
| AOMR | 7.58▼ | -0.35 (-4.41%) | 7.90 | 7.525 | 200,957 |
| AON | 281.60▼ | -4.50 (-1.57%) | 286.7999 | 281.18 | 1,794,591 |
| APAM | 35.62▼ | -0.31 (-0.86%) | 36.205 | 35.53 | 729,024 |
| APEI | 41.38▲ | +0.80 (+1.97%) | 42.06 | 40.055 | 213,406 |
| APMU | 24.13▼ | -0.1345 (-0.55%) | 24.30 | 24.10 | 53,690 |
| AQN | 5.06▼ | -0.15 (-2.88%) | 5.20 | 5.05 | 4,530,833 |
| ARBK | 2.48▼ | -0.12 (-4.62%) | 2.67 | 2.47 | 13,397 |
| ARDC | 11.68▼ | -0.16 (-1.35%) | 11.835 | 11.67 | 162,218 |
| ARI | 6.26▼ | -0.15 (-2.34%) | 6.40 | 6.25 | 3,991,389 |
| ARR | 14.60▼ | -0.39 (-2.60%) | 14.98 | 14.57 | 3,383,950 |
| ARRY | 3.86▼ | -0.10 (-2.53%) | 3.99 | 3.825 | 5,638,046 |
| ARTV | 7.72▼ | -0.37 (-4.57%) | 8.20 | 7.52 | 407,794 |
| ASGI | 19.31▼ | -0.39 (-1.98%) | 19.695 | 19.26 | 215,774 |
| ASMB | 23.97▼ | -1.52 (-5.96%) | 25.63 | 23.89 | 275,200 |
| ASR | 239.49▼ | -5.22 (-2.13%) | 242.85 | 239.24 | 67,409 |
| ATO | 156.24▼ | -1.10 (-0.70%) | 157.32 | 155.00 | 1,066,300 |
| AUB | 38.25▼ | -0.41 (-1.06%) | 38.80 | 38.25 | 1,003,403 |
| AURA | 6.02▼ | -0.43 (-6.67%) | 6.4699 | 5.98 | 1,037,128 |
| AUSF | 49.74▼ | -0.30 (-0.60%) | 50.14 | 49.73 | 49,400 |
| AUSM | 24.935▼ | -0.015 (-0.06%) | 24.95 | 24.935 | 10,065 |
| AVA | 35.45▼ | -0.55 (-1.53%) | 35.89 | 35.24 | 775,640 |
| AVGB | 49.8024▼ | -0.3176 (-0.63%) | 49.915 | 49.8024 | 4,019 |
| AVIG | 39.74▼ | -0.355 (-0.89%) | 40.03 | 39.67 | 363,829 |
| AVMU | 43.27▼ | -0.1934 (-0.44%) | 43.35 | 43.04 | 53,395 |
| AVMV | 77.65▼ | -0.48 (-0.61%) | 78.2734 | 77.615 | 94,232 |
| AVRE | 45.01▼ | -0.61 (-1.34%) | 45.45 | 45.01 | 98,152 |
| AVSF | 45.67▼ | -0.20 (-0.44%) | 45.83 | 45.625 | 94,325 |
| AVUV | 120.33▼ | -1.28 (-1.05%) | 121.3599 | 120.205 | 1,329,701 |
| AWAY | 16.7451▼ | -0.6098 (-3.51%) | 17.22 | 16.7451 | 24,732 |
| AWF | 9.79▼ | -0.10 (-1.01%) | 9.91 | 9.79 | 383,536 |
| AWP | 10.69▼ | -0.19 (-1.75%) | 10.9544 | 10.68 | 189,680 |
| AX | 87.61▼ | -1.52 (-1.71%) | 89.61 | 87.57 | 262,500 |
| AXG | 1.64▲ | +0.005 (+0.31%) | 1.72 | 1.52 | 448,953 |
| AXP | 301.96▼ | -3.11 (-1.02%) | 305.67 | 301.29 | 3,634,278 |
| BAB | 25.62▼ | -0.33 (-1.27%) | 25.89 | 25.57 | 517,697 |
| BAC | 56.00▼ | -0.20 (-0.36%) | 56.48 | 55.735 | 36,725,881 |
| BAER | 0.8788▼ | -0.0212 (-2.36%) | 0.9399 | 0.8702 | 571,093 |
| BAOS | 0.2669▼ | -0.0129 (-4.61%) | 0.2867 | 0.2625 | 271,393 |
| BBAR | 13.67▼ | -0.46 (-3.26%) | 14.31 | 13.67 | 357,415 |
| BBBI | 49.28▼ | -0.49 (-0.98%) | 49.6936 | 49.22 | 64,289 |
| BBBS | 49.98▼ | -0.225 (-0.45%) | 50.0945 | 49.93 | 9,856 |
| BBIO | 65.71▼ | -3.52 (-5.08%) | 70.00 | 64.90 | 3,677,397 |
| BBLG | 0.506▲ | +0.0359 (+7.64%) | 0.55 | 0.46 | 438,000 |
| BBN | 14.65▼ | -0.34 (-2.27%) | 14.93 | 14.59 | 555,842 |
| BBOT | 4.16▼ | -0.50 (-10.73%) | 4.70 | 4.05 | 540,245 |
| BBT | 27.91▼ | -0.51 (-1.79%) | 28.495 | 27.89 | 1,137,507 |
| BC | 66.23▼ | -0.36 (-0.54%) | 67.47 | 65.10 | 886,545 |
| BCAT | 13.95▼ | -0.23 (-1.62%) | 14.20 | 13.94 | 1,195,107 |
| BCE | 21.61▼ | -0.09 (-0.41%) | 21.8089 | 21.39 | 3,994,742 |
| BD | 24.1258▼ | -0.1794 (-0.74%) | 24.13 | 24.07 | 9,457 |
| BDMD | 0.79▼ | -0.0001 (-0.01%) | 0.8199 | 0.7323 | 187,895 |
| BETZ | 17.7262▼ | -0.4994 (-2.74%) | 18.11 | 17.70 | 4,676 |