Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 4.74▼ | -0.29 (-5.77%) | 5.10 | 4.72 | 2,453,000 |
| ACP | 5.57▼ | -0.04 (-0.71%) | 5.62 | 5.54 | 464,000 |
| ACR | 19.29▼ | -1.00 (-4.93%) | 20.284 | 18.99 | 41,026 |
| ACVA | 8.58▼ | -0.09 (-1.04%) | 8.782 | 8.44 | 1,999,500 |
| ADTX | 0.3261▼ | -0.0955 (-22.65%) | 0.4094 | 0.3196 | 2,384,542 |
| AFBI | 18.51▼ | -0.16 (-0.86%) | 18.60 | 18.35 | 1,592 |
| AGM | 156.13▲ | +0.88 (+0.57%) | 158.86 | 155.00 | 69,300 |
| AGM.A | 118.76▼ | -0.355 (-0.30%) | 119.25 | 118.61 | 904 |
| AHT | 5.11▼ | -0.09 (-1.73%) | 5.37 | 4.96 | 59,000 |
| AIV | 5.53▼ | -0.02 (-0.36%) | 5.60 | 5.49 | 2,999,855 |
| ALEX | 16.69▲ | +0.10 (+0.60%) | 16.76 | 16.51 | 359,800 |
| ALG | 180.83▼ | -3.12 (-1.70%) | 184.32 | 179.99 | 89,000 |
| ALIT | 2.97▼ | -0.01 (-0.34%) | 2.99 | 2.91 | 5,063,024 |
| ALTS | 1.945▼ | -0.245 (-11.19%) | 2.1367 | 1.94 | 6,700,911 |
| AMBI | 1.035▼ | -0.075 (-6.76%) | 1.08 | 1.00 | 52,375 |
| AMBR | 2.11▼ | -0.13 (-5.80%) | 2.2969 | 2.06 | 203,047 |
| AMDD | 9.19▲ | +0.07 (+0.77%) | 9.3899 | 9.095 | 5,229,712 |
| AMWL | 5.45▼ | -0.23 (-4.05%) | 5.61 | 5.40 | 106,289 |
| ANF | 68.48▼ | -0.59 (-0.85%) | 69.8035 | 68.16 | 2,058,072 |
| ANGI | 13.38▼ | -0.15 (-1.11%) | 13.67 | 13.215 | 696,390 |
| APD | 253.20▲ | +0.02 (+0.01%) | 255.46 | 251.16 | 1,324,471 |
| ARDC | 13.36▼ | -0.09 (-0.67%) | 13.69 | 13.32 | 109,800 |
| ARX | 12.92▼ | -0.21 (-1.60%) | 13.145 | 12.55 | 806,300 |
| ASST | 0.8344▼ | -0.0656 (-7.29%) | 0.90 | 0.80 | 38,219,125 |
| AWF | 10.84▼ | -0.06 (-0.55%) | 10.94 | 10.81 | 344,600 |
| AZ | 6.59▼ | -0.05 (-0.75%) | 6.89 | 6.25 | 1,131,400 |
| AZZ | 97.75▼ | -1.50 (-1.51%) | 99.72 | 97.18 | 243,200 |
| BANF | 112.93▼ | -1.75 (-1.53%) | 119.00 | 112.54 | 170,665 |
| BATRA | 42.90▼ | -0.10 (-0.23%) | 43.365 | 42.84 | 55,758 |
| BATRK | 39.17▲ | +0.06 (+0.15%) | 39.49 | 38.84 | 239,820 |
| BBSI | 41.62▼ | -0.53 (-1.26%) | 43.04 | 41.45 | 196,339 |
| BCX | 9.69▼ | -0.09 (-0.92%) | 9.86 | 9.68 | 234,700 |
| BDMD | 1.52▼ | -0.03 (-1.94%) | 1.5799 | 1.50 | 89,190 |
| BDN | 3.69 | +0.00 (+0.00%) | 3.75 | 3.66 | 2,073,500 |
| BGB | 11.66▼ | -0.08 (-0.68%) | 11.76 | 11.62 | 209,000 |
| BGSF | 3.64▼ | -0.15 (-3.96%) | 3.78 | 3.56 | 89,900 |
| BGX | 11.61▼ | -0.05 (-0.43%) | 11.67 | 11.57 | 50,600 |
| BHM | 10.56▼ | -0.24 (-2.22%) | 10.60 | 10.56 | 881 |
| BIRK | 41.94▼ | -0.39 (-0.92%) | 42.145 | 41.425 | 2,562,622 |
| BIS | 11.59▼ | -0.14 (-1.19%) | 11.85 | 11.56 | 3,400 |
| BIT | 13.05▼ | -0.01 (-0.08%) | 13.10 | 13.02 | 611,600 |
| BITC | 42.08▲ | +0.015 (+0.04%) | 42.169 | 42.01 | 11,500 |
| BJK | 41.82▲ | +0.20 (+0.48%) | 41.82 | 41.70 | 400 |
| BLW | 13.76▼ | -0.01 (-0.07%) | 13.80 | 13.71 | 81,100 |
| BN | 44.46▲ | +0.44 (+1.00%) | 44.569 | 43.69 | 5,092,293 |
| BNT | 44.47▲ | +0.50 (+1.14%) | 44.50 | 43.97 | 22,107 |
| BTCC | 27.36▼ | -0.40 (-1.44%) | 27.55 | 27.03 | 46,900 |
| BTOC | 0.673▼ | -0.0647 (-8.77%) | 0.7378 | 0.6701 | 213,180 |
| BULG | 7.21▼ | -1.04 (-12.61%) | 7.86 | 7.20 | 613,500 |
| BUR | 10.72▼ | -0.18 (-1.65%) | 10.885 | 10.68 | 1,747,956 |
| BVFL | 14.70▲ | +0.07 (+0.48%) | 14.835 | 14.70 | 10,686 |
| BWIN | 23.13▼ | -0.60 (-2.53%) | 24.085 | 23.07 | 1,033,727 |
| BWLP | 12.32▼ | -0.01 (-0.08%) | 12.38 | 12.15 | 171,637 |
| BYND | 0.6456▲ | +0.1256 (+24.15%) | 0.753 | 0.55 | 438,222,591 |
| CANF | 0.501▼ | -0.039 (-7.22%) | 0.5495 | 0.491 | 330,696 |
| CARM | 0.037▼ | -0.006 (-13.95%) | 0.049 | 0.035 | 573,100 |
| CASS | 37.19▲ | +0.41 (+1.11%) | 37.90 | 36.5876 | 63,526 |
| CENN | 0.2048▼ | -0.0034 (-1.63%) | 0.2129 | 0.1902 | 4,460,000 |
| CERO | 1.99▼ | -0.38 (-16.03%) | 2.37 | 1.93 | 418,777 |
| CHAI | 4.30▼ | -0.12 (-2.71%) | 4.568 | 4.011 | 181,200 |
| CHR | 0.1241▼ | -0.0161 (-11.48%) | 0.1364 | 0.1222 | 7,751,926 |
| CHYM | 17.10▼ | -0.44 (-2.51%) | 17.47 | 17.00 | 3,151,928 |
| CIK | 2.83▼ | -0.03 (-1.05%) | 2.87 | 2.82 | 814,500 |
| CJET | 0.103▼ | -0.009 (-8.04%) | 0.11 | 0.10 | 12,470,300 |
| COFS | 26.36▲ | +0.07 (+0.27%) | 28.15 | 26.27 | 97,867 |
| COYY | 14.13▼ | -0.69 (-4.66%) | 14.22 | 13.724 | 553,600 |
| CPZ | 15.58▼ | -0.05 (-0.32%) | 15.72 | 15.50 | 39,000 |
| CRE | 0.59▲ | +0.026 (+4.61%) | 0.598 | 0.564 | 117,500 |
| CRMT | 24.87▼ | -0.49 (-1.93%) | 25.725 | 24.855 | 119,550 |
| CRT | 7.15▼ | -0.14 (-1.92%) | 7.30 | 7.12 | 22,400 |
| CRVL | 71.48▲ | +0.90 (+1.28%) | 71.71 | 70.51 | 162,532 |
| CSGP | 73.99▼ | -0.36 (-0.48%) | 74.885 | 73.58 | 2,915,982 |
| CURV | 1.46 | +0.00 (+0.00%) | 1.47 | 1.42 | 330,990 |
| CVGW | 23.81▲ | +0.14 (+0.59%) | 23.95 | 23.575 | 140,769 |
| DEI | 13.39▼ | -0.13 (-0.96%) | 13.53 | 13.285 | 2,607,380 |
| DH | 2.87▼ | -0.06 (-2.05%) | 2.98 | 2.815 | 199,000 |
| DHAI | 0.1247▼ | -0.0113 (-8.31%) | 0.138 | 0.1101 | 2,111,862 |
| DHX | 2.02▼ | -0.04 (-1.94%) | 2.1094 | 2.02 | 125,023 |
| DLXY | 0.83▼ | -0.006 (-0.72%) | 0.89 | 0.72 | 340,700 |
| DLY | 14.63▼ | -0.04 (-0.27%) | 14.68 | 14.53 | 338,900 |
| DOMO | 12.29▼ | -0.35 (-2.77%) | 12.79 | 12.28 | 696,926 |
| DSL | 11.68▼ | -0.11 (-0.93%) | 11.77 | 11.62 | 960,600 |
| DV | 10.89▲ | +0.02 (+0.18%) | 10.9299 | 10.73 | 1,913,310 |
| DVDN | 20.11▲ | +0.0176 (+0.09%) | 20.11 | 20.11 | 1,000 |
| ECC | 6.06▼ | -0.02 (-0.33%) | 6.15 | 5.94 | 2,101,900 |
| EFR | 11.14▼ | -0.02 (-0.18%) | 11.18 | 11.10 | 206,000 |
| EGG | 3.63▼ | -0.30 (-7.63%) | 4.20 | 3.63 | 32,104 |
| EHI | 6.36 | +0.00 (+0.00%) | 6.38 | 6.35 | 73,300 |
| EIC | 12.21▼ | -0.14 (-1.13%) | 12.35 | 12.11 | 160,500 |
| EINC | 93.52▲ | +0.0379 (+0.04%) | 93.52 | 92.81 | 3,800 |
| ELUT | 0.8907▼ | -0.0094 (-1.04%) | 0.9086 | 0.8649 | 332,181 |
| EMO | 42.17 | +0.00 (+0.00%) | 42.44 | 41.88 | 63,100 |
| ENFR | 30.27▼ | -0.02 (-0.07%) | 30.29 | 30.09 | 43,400 |
| ENFY | 0.11▲ | +0.01 (+10.00%) | 0.11 | 0.08 | 77,300 |
| EOG | 106.22▼ | -1.03 (-0.96%) | 107.00 | 104.96 | 6,667,700 |
| EPWK | 0.0791▼ | -0.0179 (-18.45%) | 0.089 | 0.0747 | 43,350,746 |
| ETHZ | 1.68▲ | +0.01 (+0.60%) | 1.74 | 1.60 | 5,067,200 |
| EVC | 1.99 | +0.00 (+0.00%) | 2.02 | 1.98 | 156,700 |
| EVER | 19.45▲ | +0.02 (+0.10%) | 19.7375 | 19.35 | 403,842 |
| EVTC | 29.87▲ | +0.26 (+0.88%) | 29.99 | 29.38 | 333,500 |