Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 3.54▼ | -0.23 (-6.10%) | 3.88 | 3.52 | 249,164 |
| ABAT | 2.86 | +0.00 (+0.00%) | 3.00 | 2.82 | 2,296,464 |
| ABVC | 1.08▼ | -0.05 (-4.42%) | 1.19 | 1.07 | 39,572 |
| ACCO | 3.00▲ | +0.05 (+1.69%) | 3.02 | 2.92 | 1,094,700 |
| ACHV | 2.82▼ | -0.08 (-2.76%) | 3.05 | 2.775 | 2,414,270 |
| ACTU | 2.32▲ | +0.11 (+4.98%) | 2.35 | 2.15 | 122,215 |
| ACVA | 4.39▼ | -0.22 (-4.77%) | 4.76 | 4.26 | 3,456,922 |
| ADBG | 4.40▼ | -0.06 (-1.35%) | 4.62 | 4.265 | 3,188,659 |
| ADMA | 9.63▼ | -1.70 (-15.00%) | 11.41 | 8.62 | 32,418,638 |
| AEBI | 9.59▼ | -0.28 (-2.84%) | 10.08 | 9.50 | 499,920 |
| AEO | 16.52▲ | +0.20 (+1.23%) | 16.97 | 16.34 | 4,604,600 |
| AFB | 10.52 | +0.00 (+0.00%) | 10.57 | 10.52 | 119,300 |
| AGBK | 7.69▼ | -0.54 (-6.56%) | 8.41 | 7.51 | 1,494,868 |
| AGMH | 0.9799▼ | -0.0201 (-2.01%) | 0.99 | 0.957 | 44,298 |
| AHMA | 1.38▼ | -0.32 (-18.82%) | 1.70 | 1.22 | 1,365,806 |
| AIB | 1.255▼ | -0.07 (-5.28%) | 1.38 | 1.175 | 1,265,746 |
| AIDX | 1.62▼ | -0.02 (-1.22%) | 1.79 | 1.6001 | 237,366 |
| AIV | 4.06▲ | +0.03 (+0.74%) | 4.09 | 4.04 | 1,326,200 |
| AIXI | 0.124▲ | +0.0006 (+0.49%) | 0.1312 | 0.1225 | 327,105 |
| AKTX | 0.1366▼ | -0.0009 (-0.65%) | 0.1459 | 0.1348 | 246,429 |
| ALDX | 1.85▼ | -0.02 (-1.07%) | 2.02 | 1.76 | 4,540,654 |
| ALIT | 0.5384▼ | -0.1044 (-16.24%) | 0.67 | 0.5225 | 97,331,288 |
| ALOY | 10.72▼ | -0.07 (-0.65%) | 11.86 | 10.66 | 1,442,079 |
| ALVO | 3.14▲ | +0.01 (+0.32%) | 3.29 | 3.125 | 346,747 |
| AMH | 27.54▼ | -0.02 (-0.07%) | 27.84 | 27.44 | 1,664,188 |
| AMOD | 0.3625▲ | +0.0002 (+0.06%) | 0.3711 | 0.3461 | 254,073 |
| AMS | 1.90 | +0.00 (+0.00%) | 1.92 | 1.88 | 3,100 |
| AMZE | 0.2199▼ | -0.0171 (-7.22%) | 0.2384 | 0.213 | 1,898,471 |
| ANTA | 7.0801▼ | -0.1799 (-2.48%) | 7.0801 | 7.0801 | 473 |
| APMU | 24.87▲ | +0.07 (+0.28%) | 24.87 | 24.78 | 32,888 |
| APPF | 158.57▼ | -2.48 (-1.54%) | 164.815 | 155.725 | 281,028 |
| APPS | 2.95▼ | -0.01 (-0.34%) | 3.08 | 2.925 | 2,335,178 |
| ARBE | 0.6462▼ | -0.0338 (-4.97%) | 0.7034 | 0.6412 | 1,217,163 |
| ASAN | 6.05▼ | -0.19 (-3.04%) | 6.52 | 5.9642 | 6,767,964 |
| ASTC | 2.25▼ | -0.06 (-2.60%) | 2.3002 | 2.23 | 8,062 |
| AUSM | 25.05▼ | -0.06 (-0.24%) | 25.05 | 25.045 | 1,300 |
| AVD | 2.18▼ | -0.15 (-6.44%) | 2.37 | 2.17 | 347,900 |
| AVMU | 45.735▲ | +0.075 (+0.16%) | 45.7599 | 45.59 | 4,764 |
| AVXL | 2.74▼ | -1.45 (-34.61%) | 3.115 | 2.61 | 14,006,997 |
| BARK | 0.5806▼ | -0.0449 (-7.18%) | 0.6381 | 0.5806 | 944,252 |
| BBYY | 13.67▲ | +0.075 (+0.55%) | 13.67 | 13.67 | 367 |
| BCIC | 7.32▼ | -0.13 (-1.74%) | 7.47 | 7.21 | 166,600 |
| BDN | 2.67▼ | -0.02 (-0.74%) | 2.74 | 2.65 | 1,972,800 |
| BDRX | 0.691▲ | +0.0309 (+4.68%) | 0.7811 | 0.6745 | 81,047 |
| BGM | 0.59▲ | +0.0439 (+8.04%) | 0.6469 | 0.535 | 295,890 |
| BGSI | 137.59▼ | -1.99 (-1.43%) | 140.375 | 135.74 | 82,734 |
| BIPC | 38.25▲ | +0.08 (+0.21%) | 38.83 | 37.97 | 1,866,116 |
| BKMI | 26.075▲ | +0.005 (+0.02%) | 26.075 | 26.04 | 110,005 |
| BKMS | 25.535▲ | +0.02 (+0.08%) | 25.535 | 25.49 | 31,882 |
| BKT | 10.66▲ | +0.04 (+0.38%) | 10.67 | 10.62 | 74,600 |
| BLKB | 39.36▼ | -1.47 (-3.60%) | 41.69 | 38.77 | 772,700 |
| BLW | 12.73▲ | +0.11 (+0.87%) | 12.86 | 12.62 | 153,900 |
| BMOP | 24.495▲ | +0.045 (+0.18%) | 24.52 | 24.47 | 78,794 |
| BON | 1.36▼ | -0.03 (-2.16%) | 1.38 | 1.35 | 12,762 |
| BPAC | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.99 | 0 |
| BQ | 0.79▼ | -0.151 (-16.05%) | 0.9598 | 0.653 | 207,950 |
| BR | 163.36▼ | -1.27 (-0.77%) | 167.19 | 160.89 | 1,197,600 |
| BRO | 64.29▼ | -2.21 (-3.32%) | 67.10 | 63.29 | 5,118,700 |
| BSCR | 19.59▲ | +0.005 (+0.03%) | 19.60 | 19.59 | 381,387 |
| BSCS | 20.365▲ | +0.01 (+0.05%) | 20.385 | 20.36 | 324,098 |
| BSCT | 18.59▲ | +0.02 (+0.11%) | 18.62 | 18.59 | 462,343 |
| BSMS | 23.404▲ | +0.012 (+0.05%) | 23.41 | 23.385 | 22,300 |
| BSMT | 23.003▲ | +0.018 (+0.08%) | 23.02 | 22.99 | 40,000 |
| BSMU | 21.805▲ | +0.03 (+0.14%) | 21.81 | 21.79 | 38,500 |
| BSMV | 20.871▲ | +0.041 (+0.20%) | 20.876 | 20.85 | 21,700 |
| BSMW | 24.798▲ | +0.052 (+0.21%) | 24.84 | 24.71 | 13,100 |
| BSMY | 24.173▲ | +0.063 (+0.26%) | 24.18 | 24.13 | 5,300 |
| BSMZ | 25.043▲ | +0.085 (+0.34%) | 25.06 | 25.03 | 5,800 |
| BSSX | 25.325▲ | +0.005 (+0.02%) | 25.42 | 25.31 | 4,500 |
| BZ | 13.36▲ | +0.10 (+0.75%) | 13.85 | 13.21 | 4,764,873 |
| BZFD | 0.6184▼ | -0.0051 (-0.82%) | 0.6505 | 0.60 | 395,162 |
| CAG | 15.32▼ | -0.24 (-1.54%) | 15.58 | 15.035 | 17,431,410 |
| CALI | 50.3748▲ | +0.0048 (+0.01%) | 50.4001 | 50.35 | 135,555 |
| CAM | 24.89 | +0.00 (+0.00%) | 25.00 | 24.88 | 214,880 |
| CANG | 0.4336▲ | +0.0359 (+9.03%) | 0.445 | 0.3792 | 1,435,469 |
| CATF | 49.615▲ | +0.085 (+0.17%) | 49.68 | 49.58 | 5,247 |
| CBAT | 0.83▲ | +0.0015 (+0.18%) | 0.8527 | 0.82 | 108,961 |
| CCI | 76.96▼ | -1.63 (-2.07%) | 79.33 | 75.96 | 5,064,200 |
| CCOR | 25.7662▲ | +0.0163 (+0.06%) | 25.80 | 25.72 | 1,607 |
| CCU | 11.01▼ | -0.09 (-0.81%) | 11.31 | 10.98 | 225,000 |
| CCXI | 10.155▼ | -0.005 (-0.05%) | 10.155 | 10.155 | 28,744 |
| CDRE | 32.22▲ | +0.34 (+1.07%) | 32.86 | 31.81 | 478,316 |
| CDT | 0.4345▼ | -0.0593 (-12.01%) | 0.4582 | 0.371 | 284,851 |
| CELH | 35.93▼ | -1.115 (-3.01%) | 37.53 | 35.55 | 8,827,900 |
| CEPF | 10.20▼ | -0.03 (-0.29%) | 10.235 | 10.20 | 262,529 |
| CETX | 0.6422▲ | +0.0446 (+7.46%) | 0.648 | 0.6001 | 211,935 |
| CGMU | 27.21▲ | +0.05 (+0.18%) | 27.21 | 27.17 | 979,937 |
| CGSM | 26.32▲ | +0.015 (+0.06%) | 26.36 | 26.30 | 113,847 |
| CHE | 374.02▲ | +0.13 (+0.03%) | 375.97 | 368.4425 | 398,130 |
| CHKP | 142.41▼ | -2.12 (-1.47%) | 147.00 | 142.00 | 759,000 |
| CLDI | 0.2917▲ | +0.0072 (+2.53%) | 0.294 | 0.2765 | 195,750 |
| CLMB | 20.82▲ | +1.06 (+5.36%) | 20.90 | 19.45 | 303,825 |
| CMCT | 0.07▼ | -0.0177 (-20.18%) | 0.08 | 0.06 | 8,584,100 |
| CNC | 32.73▼ | -0.25 (-0.76%) | 33.62 | 31.77 | 7,622,400 |
| CNEY | 0.3653▼ | -0.0169 (-4.42%) | 0.39 | 0.3338 | 352,020 |
| COLL | 33.25▲ | +0.02 (+0.06%) | 33.76 | 33.20 | 635,134 |
| COTY | 2.05▼ | -0.01 (-0.49%) | 2.09 | 1.99 | 5,978,103 |
| COYY | 4.415▼ | -0.0093 (-0.21%) | 4.46 | 4.40 | 200,676 |
| CPB | 20.81▼ | -0.10 (-0.48%) | 21.12 | 20.62 | 10,386,100 |
| CPT | 97.34▼ | -0.57 (-0.58%) | 98.62 | 97.13 | 810,700 |