Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 5.86▼ | -0.66 (-10.12%) | 6.27 | 5.76 | 4,206,609 |
| ACTU | 1.33▼ | -0.19 (-12.50%) | 1.48 | 1.195 | 212,057 |
| AD | 34.74▼ | -0.14 (-0.40%) | 35.29 | 34.37 | 205,141 |
| ADGM | 0.5601▼ | -0.0519 (-8.48%) | 0.6612 | 0.5601 | 99,764 |
| AEMD | 0.694▼ | -0.0357 (-4.89%) | 0.7472 | 0.683 | 211,916 |
| AETH | 28.4111▼ | -0.8089 (-2.77%) | 28.4111 | 28.2701 | 722 |
| AIFA | 1.925▼ | -0.015 (-0.77%) | 1.99 | 1.72 | 86,757 |
| AIV | 2.85▼ | -0.09 (-3.06%) | 2.95 | 2.83 | 1,361,774 |
| AIXI | 1.98▲ | +0.09 (+4.76%) | 2.0452 | 1.84 | 162,955 |
| ALAR | 2.63▼ | -0.04 (-1.50%) | 2.68 | 2.45 | 509,093 |
| ALB | 129.38▲ | +0.36 (+0.28%) | 129.65 | 124.5962 | 1,666,889 |
| ALBG | 6.8485▲ | +0.0042 (+0.06%) | 6.86 | 6.40 | 45,458 |
| APUS | 0.735▼ | -0.0075 (-1.01%) | 0.78 | 0.73 | 69,699 |
| ARMP | 5.10▼ | -0.21 (-3.95%) | 5.45 | 5.01 | 133,980 |
| ARTL | 0.9963▼ | -0.0087 (-0.87%) | 1.04 | 0.97 | 155,936 |
| ASTL | 3.75▼ | -0.01 (-0.27%) | 3.79 | 3.695 | 832,126 |
| AVAT | 0.51▼ | -0.004 (-0.78%) | 0.52 | 0.49 | 341,683 |
| BAK | 2.46▲ | +0.06 (+2.50%) | 2.48 | 2.295 | 3,367,773 |
| BBYY | 9.72▲ | +0.0606 (+0.63%) | 9.72 | 9.72 | 196 |
| BFOR | 23.4042▼ | -0.2356 (-1.00%) | 23.49 | 23.2564 | 9,907 |
| BGL | 0.253▲ | +0.0146 (+6.12%) | 0.253 | 0.2251 | 400,895 |
| BIAF | 0.789▼ | -0.041 (-4.94%) | 0.806 | 0.733 | 1,040,960 |
| BITC | 35.4518▼ | -0.9159 (-2.52%) | 35.4518 | 35.09 | 841 |
| BMRA | 1.66▼ | -0.0574 (-3.34%) | 1.68 | 1.652 | 6,063 |
| BTAI | 0.8022▼ | -0.2378 (-22.87%) | 1.04 | 0.7949 | 4,968,750 |
| BTOG | 1.11▼ | -0.03 (-2.63%) | 1.12 | 1.04 | 187,379 |
| BTRN | 24.565▲ | +0.005 (+0.02%) | 24.565 | 24.565 | 13 |
| BW | 10.77▲ | +0.04 (+0.37%) | 10.7899 | 10.27 | 3,380,415 |
| CBAT | 0.50▼ | -0.0001 (-0.02%) | 0.5003 | 0.4801 | 114,825 |
| CDLX | 4.01▼ | -0.25 (-5.87%) | 4.265 | 3.95 | 126,887 |
| CETX | 2.75▲ | +0.10 (+3.77%) | 2.81 | 2.38 | 220,959 |
| CHSN | 1.035▼ | -0.03 (-2.82%) | 1.055 | 1.035 | 29,000 |
| CIRC | 0.603▼ | -0.0318 (-5.01%) | 0.6697 | 0.5505 | 1,787,781 |
| CMTL | 1.94▲ | +0.07 (+3.74%) | 1.975 | 1.83 | 550,538 |
| CNTX | 0.5956▼ | -0.1044 (-14.91%) | 0.6882 | 0.5956 | 4,580,724 |
| COOT | 0.4553▼ | -0.0503 (-9.95%) | 0.5269 | 0.42 | 277,242 |
| CRGO | 1.23▼ | -0.04 (-3.15%) | 1.29 | 1.23 | 39,126 |
| CRY | 18.8838▼ | -0.0462 (-0.24%) | 18.8838 | 18.76 | 3,939 |
| CTNT | 1.63▲ | +0.12 (+7.95%) | 1.7398 | 1.45 | 530,992 |
| CURX | 0.2102▼ | -0.0171 (-7.52%) | 0.2499 | 0.2101 | 102,107 |
| CWY | 19.07▲ | +0.295 (+1.57%) | 19.07 | 18.92 | 1,062 |
| DCX | 0.9601▼ | -0.0599 (-5.87%) | 1.225 | 0.92 | 16,817,165 |
| DFNS | 0.1409▼ | -0.0021 (-1.47%) | 0.1452 | 0.1375 | 3,011,659 |
| DFSC | 1.85▼ | -0.07 (-3.65%) | 2.00 | 1.84 | 50,261 |
| DQ | 11.88▼ | -0.31 (-2.54%) | 12.10 | 11.65 | 926,456 |
| DUO | 0.631▼ | -0.0119 (-1.85%) | 0.643 | 0.60 | 35,802 |
| EART | 26.89▼ | -0.9022 (-3.25%) | 26.99 | 26.24 | 78,743 |
| ELLO | 18.20▼ | -0.50 (-2.67%) | 18.20 | 18.20 | 2,345 |
| EMAT | 5.39▼ | -0.38 (-6.59%) | 5.84 | 5.30 | 158,361 |
| ENLV | 0.4805▼ | -0.0135 (-2.73%) | 0.4989 | 0.4278 | 813,638 |
| EOSE | 4.505▼ | -0.235 (-4.96%) | 4.88 | 4.41 | 20,712,512 |
| EVGN | 0.4141▼ | -0.0107 (-2.52%) | 0.44 | 0.413 | 47,358 |
| EZGO | 1.30▼ | -0.01 (-0.76%) | 1.30 | 1.26 | 27,393 |
| EZRA | 2.89▼ | -0.03 (-1.03%) | 2.98 | 2.80 | 55,375 |
| FAAR | 31.47▲ | +0.25 (+0.80%) | 31.5299 | 31.20 | 18,940 |
| FAMI | 0.206▲ | +0.006 (+3.00%) | 0.2061 | 0.1848 | 515,626 |
| FCA | 26.375▼ | -0.2495 (-0.94%) | 26.60 | 26.22 | 44,530 |
| FEED | 0.4769▼ | -0.0329 (-6.45%) | 0.51 | 0.4705 | 159,619 |
| FIYY | 24.21▼ | -0.03 (-0.12%) | 24.21 | 24.21 | 14 |
| FKWL | 2.41▲ | +0.03 (+1.26%) | 2.435 | 2.31 | 26,541 |
| FNGR | 0.3405▼ | -0.0345 (-9.20%) | 0.3874 | 0.34 | 189,803 |
| FRVO | 23.57▼ | -0.23 (-0.97%) | 24.93 | 23.31 | 2,868,802 |
| FTFT | 0.53▼ | -0.0502 (-8.65%) | 0.6051 | 0.4454 | 361,037 |
| GDC | 1.53▼ | -0.19 (-11.05%) | 1.68 | 1.48 | 735,948 |
| GIPR | 0.1226▼ | -0.0354 (-22.41%) | 0.1266 | 0.1116 | 3,578,566 |
| GMEX | 2.26▼ | -0.34 (-13.08%) | 2.51 | 2.23 | 184,648 |
| GMM | 1.85▼ | -0.20 (-9.76%) | 1.99 | 1.80 | 84,115 |
| HAO | 1.05▼ | -0.06 (-5.41%) | 1.0799 | 1.00 | 102,465 |
| HAS | 75.86▼ | -0.87 (-1.13%) | 76.41 | 75.19 | 1,885,359 |
| HDV | 27.85▼ | -0.24 (-0.85%) | 28.12 | 27.845 | 6,753,048 |
| HON | 220.36▼ | -4.69 (-2.08%) | 223.06 | 218.70 | 4,300,169 |
| HTZ | 1.97▼ | -0.13 (-6.19%) | 2.06 | 1.93 | 24,897,579 |
| HWKN | 132.30▼ | -3.96 (-2.91%) | 137.85 | 132.07 | 233,048 |
| IBIC | 25.585▲ | +0.03 (+0.12%) | 25.59 | 25.5642 | 5,350 |
| IBID | 25.71▲ | +0.03 (+0.12%) | 25.71 | 25.6666 | 15,222 |
| IBIE | 25.715▲ | +0.01 (+0.04%) | 25.73 | 25.695 | 28,954 |
| IBIF | 25.715▲ | +0.025 (+0.10%) | 25.72 | 25.67 | 19,394 |
| IBIG | 25.65 | +0.00 (+0.00%) | 25.65 | 25.615 | 16,578 |
| IBIH | 25.655▼ | -0.02 (-0.08%) | 25.6699 | 25.6223 | 24,563 |
| IBII | 25.301▼ | -0.054 (-0.21%) | 25.32 | 25.2719 | 29,403 |
| IBIJ | 25.30▼ | -0.035 (-0.14%) | 25.34 | 25.275 | 30,311 |
| IBIK | 25.0825▼ | -0.0575 (-0.23%) | 25.1099 | 25.0744 | 17,739 |
| IBIL | 24.835▼ | -0.055 (-0.22%) | 24.85 | 24.81 | 18,412 |
| ICMB | 0.8925▼ | -0.0575 (-6.05%) | 0.94 | 0.8925 | 63,796 |
| ILIT | 15.72▼ | -0.77 (-4.67%) | 15.72 | 15.00 | 19,504 |
| INLF | 3.91▼ | -1.44 (-26.92%) | 4.98 | 3.8457 | 450,781 |
| INSG | 8.26▲ | +0.08 (+0.98%) | 8.3599 | 8.00 | 231,265 |
| INTJ | 3.54▼ | -0.15 (-4.07%) | 3.54 | 3.30 | 23,325 |
| INUV | 1.05▼ | -0.02 (-1.87%) | 1.06 | 1.02 | 132,870 |
| INVE | 2.65 | +0.00 (+0.00%) | 2.70 | 2.57 | 167,587 |
| IOYY | 7.76▼ | -0.02 (-0.26%) | 7.79 | 7.74 | 38,383 |
| IPW | 1.57▼ | -0.15 (-8.72%) | 1.73 | 1.5601 | 200,685 |
| IPX | 23.86▼ | -1.99 (-7.70%) | 25.34 | 23.06 | 811,639 |
| JKS | 15.30▼ | -0.42 (-2.67%) | 15.8974 | 14.95 | 495,814 |
| KALA | 1.39▼ | -0.12 (-7.95%) | 1.51 | 1.30 | 156,810 |
| KIDZ | 0.83▲ | +0.094 (+12.77%) | 0.9799 | 0.6719 | 9,348,742 |
| KITT | 1.04▼ | -0.05 (-4.59%) | 1.1097 | 0.9801 | 342,032 |
| KODK | 8.14▲ | +0.03 (+0.37%) | 8.29 | 7.955 | 759,581 |
| KWM | 0.13▼ | -0.0052 (-3.85%) | 0.1363 | 0.127 | 616,144 |
| LABD | 7.02▲ | +0.10 (+1.45%) | 7.47 | 6.88 | 23,950,857 |