Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 1.40▼ | -1.40 (-50.00%) | 1.74 | 1.24 | 8,059,296 |
| ACR | 14.21▼ | -0.92 (-6.08%) | 15.275 | 14.11 | 38,081 |
| ADTN | 7.63▲ | +0.07 (+0.93%) | 8.19 | 7.61 | 2,451,647 |
| AEON | 0.2774▲ | +0.0003 (+0.11%) | 0.3006 | 0.2716 | 294,819 |
| AEP | 122.84▼ | -2.89 (-2.30%) | 125.6756 | 122.25 | 4,632,481 |
| AFJK | 11.96▼ | -0.24 (-1.97%) | 12.24 | 11.96 | 130,065 |
| AGO | 75.94▲ | +0.51 (+0.68%) | 77.24 | 75.29 | 392,613 |
| AHCO | 5.22▼ | -0.47 (-8.26%) | 5.61 | 5.21 | 7,323,642 |
| AIAI | 4.18▲ | +0.18 (+4.50%) | 4.3611 | 4.00 | 155,796 |
| AIN | 61.01▼ | -1.70 (-2.71%) | 62.58 | 60.68 | 257,630 |
| AIRS | 2.75▼ | -2.26 (-45.11%) | 3.12 | 2.50 | 4,055,428 |
| AIV | 2.62▼ | -0.04 (-1.50%) | 2.665 | 2.595 | 1,254,571 |
| AIXI | 1.01▼ | -0.11 (-9.82%) | 1.1099 | 1.00 | 537,468 |
| AKAN | 5.01▼ | -0.12 (-2.34%) | 5.195 | 4.96 | 24,462 |
| AKBA | 0.844▼ | -0.0659 (-7.24%) | 0.9089 | 0.8368 | 8,416,631 |
| ALAR | 1.86▼ | -0.09 (-4.62%) | 1.93 | 1.83 | 106,539 |
| AMX | 23.89▲ | +0.14 (+0.59%) | 23.94 | 23.50 | 1,457,016 |
| AMZE | 0.1991▼ | -0.0021 (-1.04%) | 0.2021 | 0.1902 | 2,474,787 |
| APUS | 4.24▲ | +0.01 (+0.24%) | 4.6099 | 4.23 | 7,534 |
| ARDX | 4.00 | +0.00 (+0.00%) | 4.12 | 3.90 | 10,793,164 |
| ARI | 6.65▼ | -0.11 (-1.63%) | 6.76 | 6.65 | 1,764,988 |
| ARKO | 4.70▼ | -0.96 (-16.96%) | 5.56 | 4.66 | 2,960,816 |
| ARMH | 11.2942▼ | -0.5929 (-4.99%) | 11.76 | 11.2942 | 9,776 |
| ARTL | 0.7051▼ | -0.0159 (-2.21%) | 0.75 | 0.7051 | 158,898 |
| ASIX | 16.26▼ | -0.22 (-1.33%) | 16.7119 | 15.7461 | 386,131 |
| ASMH | 11.81▼ | -0.03 (-0.25%) | 12.13 | 11.795 | 9,209 |
| ASTE | 43.04▼ | -1.21 (-2.73%) | 44.705 | 42.945 | 302,058 |
| ATS | 19.73▼ | -1.40 (-6.63%) | 20.57 | 19.61 | 439,860 |
| AXG | 2.57▼ | -0.03 (-1.15%) | 2.64 | 2.57 | 80,992 |
| BAOS | 0.7072▲ | +0.0559 (+8.58%) | 0.88 | 0.5256 | 7,194,488 |
| BBSI | 32.29▼ | -0.89 (-2.68%) | 33.14 | 32.17 | 253,734 |
| BCAR | 5.04▲ | +0.42 (+9.09%) | 6.74 | 4.57 | 524,272 |
| BCBP | 8.57▼ | -0.34 (-3.82%) | 8.9345 | 8.5651 | 305,117 |
| BFOR | 24.27▼ | -0.0741 (-0.30%) | 24.36 | 24.27 | 46,203 |
| BGI | 0.344▼ | -0.0011 (-0.32%) | 0.3592 | 0.3302 | 86,376 |
| BIAF | 0.49▼ | -0.02 (-3.92%) | 0.52 | 0.49 | 531,668 |
| BIOT | 0.408▼ | -0.0017 (-0.41%) | 0.4309 | 0.3902 | 388,790 |
| BKEM | 29.9685▼ | -0.0724 (-0.24%) | 30.0277 | 29.91 | 3,622 |
| BKIE | 34.78▼ | -0.13 (-0.37%) | 34.82 | 34.66 | 84,796 |
| BKLC | 49.41 | +0.00 (+0.00%) | 49.53 | 49.335 | 200,349 |
| BKMC | 41.5038▼ | -0.1277 (-0.31%) | 41.60 | 41.5038 | 9,820 |
| BKSE | 45.1562▼ | -0.2954 (-0.65%) | 45.24 | 45.1562 | 5,225 |
| BNL | 20.46▼ | -0.47 (-2.25%) | 20.885 | 20.45 | 4,373,881 |
| BNRG | 0.3951▲ | +0.0176 (+4.66%) | 0.4007 | 0.3736 | 299,322 |
| BRBI | 10.18▼ | -0.0299 (-0.29%) | 10.18 | 10.18 | 921 |
| BROS | 51.29▼ | -1.72 (-3.24%) | 53.24 | 50.98 | 5,334,126 |
| BRTX | 0.201▼ | -0.003 (-1.47%) | 0.2192 | 0.201 | 266,446 |
| BTCT | 0.4916▼ | -0.0017 (-0.34%) | 0.5013 | 0.48 | 173,658 |
| BXMT | 14.17▲ | +0.02 (+0.14%) | 14.235 | 13.905 | 1,704,002 |
| BYSI | 0.7857▼ | -0.0843 (-9.69%) | 0.885 | 0.7611 | 69,331 |
| CAPR | 3.85▼ | -0.24 (-5.87%) | 4.105 | 3.805 | 3,069,017 |
| CFND | 2.84▼ | -0.01 (-0.35%) | 2.8999 | 2.83 | 25,169 |
| CHCT | 15.12▼ | -0.73 (-4.61%) | 15.82 | 15.10 | 434,228 |
| CHSN | 0.9902▲ | +0.0304 (+3.17%) | 1.00 | 0.9151 | 167,352 |
| CIA | 3.84▲ | +0.04 (+1.05%) | 4.035 | 3.78 | 216,031 |
| CIGL | 0.4501▼ | -0.1354 (-23.13%) | 0.5744 | 0.4227 | 265,912 |
| CIM | 11.71▼ | -0.26 (-2.17%) | 11.89 | 11.605 | 795,250 |
| CIRC | 0.70▼ | -0.0232 (-3.21%) | 0.744 | 0.68 | 528,037 |
| CISS | 0.088▲ | +0.0031 (+3.65%) | 0.092 | 0.0822 | 16,394,578 |
| CLBK | 10.81▼ | -0.03 (-0.28%) | 10.89 | 10.765 | 3,625,104 |
| CLNE | 1.61▲ | +0.035 (+2.22%) | 1.655 | 1.56 | 2,837,761 |
| CMS | 69.06▼ | -1.97 (-2.77%) | 70.67 | 68.93 | 2,469,713 |
| CNP | 40.03▼ | -0.65 (-1.60%) | 41.68 | 39.95 | 4,399,539 |
| COLL | 27.20▼ | -2.27 (-7.70%) | 29.335 | 27.11 | 940,964 |
| CVGI | 3.31▼ | -0.32 (-8.82%) | 3.75 | 3.30 | 1,068,632 |
| CVLG | 33.48▼ | -1.17 (-3.38%) | 34.9569 | 33.39 | 181,838 |
| CVRX | 2.37▼ | -0.02 (-0.84%) | 2.39 | 2.20 | 2,741,278 |
| DAIC | 0.7747▲ | +0.0027 (+0.35%) | 0.8298 | 0.7677 | 52,173 |
| DFSC | 1.21▼ | -0.05 (-3.97%) | 1.3499 | 1.19 | 27,339 |
| DTE | 136.78▼ | -3.09 (-2.21%) | 139.325 | 136.47 | 984,724 |
| DUST | 41.13▼ | -0.62 (-1.49%) | 43.95 | 40.97 | 1,096,515 |
| DVA | 183.69▼ | -0.08 (-0.04%) | 183.945 | 180.56 | 538,234 |
| EBS | 4.47▼ | -0.37 (-7.64%) | 4.72 | 4.365 | 3,946,957 |
| ECVT | 10.08▼ | -0.30 (-2.89%) | 10.43 | 10.03 | 979,024 |
| ELA | 16.06▼ | -1.12 (-6.52%) | 17.463 | 16.01 | 245,472 |
| EMAT | 2.53▼ | -0.28 (-9.96%) | 2.9282 | 2.51 | 244,061 |
| EMPD | 2.52▼ | -0.315 (-11.11%) | 2.889 | 2.50 | 577,683 |
| ENB | 51.39▲ | +0.11 (+0.21%) | 51.80 | 50.95 | 3,517,505 |
| ESRT | 4.64▼ | -0.20 (-4.13%) | 4.83 | 4.61 | 2,058,429 |
| ESTA | 75.06▼ | -2.36 (-3.05%) | 78.22 | 74.16 | 693,033 |
| EVTL | 0.9001▼ | -0.4599 (-33.82%) | 0.9975 | 0.77 | 92,657,343 |
| FAMI | 0.1581▼ | -0.0025 (-1.56%) | 0.1623 | 0.1518 | 490,059 |
| FBYY | 11.025▲ | +0.015 (+0.14%) | 11.025 | 11.025 | 146 |
| FFAI | 4.37▲ | +0.27 (+6.59%) | 4.4898 | 4.09 | 554,409 |
| FIYY | 24.49▲ | +0.01 (+0.04%) | 24.49 | 24.49 | 11 |
| FSI | 4.98▼ | -0.05 (-0.99%) | 5.025 | 4.98 | 5,846 |
| FTFT | 0.8103▲ | +0.025 (+3.18%) | 0.8637 | 0.78 | 47,341 |
| GBFH | 20.86▼ | -0.02 (-0.10%) | 21.58 | 20.63 | 108,671 |
| GIX | 9.97▲ | +0.03 (+0.30%) | 9.97 | 9.97 | 415,698 |
| GME | 18.79▼ | -0.37 (-1.93%) | 19.61 | 18.75 | 7,927,676 |
| GMEX | 1.21▼ | -0.03 (-2.42%) | 1.24 | 1.18 | 190,858 |
| GMEY | 23.9044▼ | -0.3376 (-1.39%) | 23.9044 | 23.891 | 659 |
| GOAI | 1.55▼ | -0.22 (-12.43%) | 1.74 | 1.495 | 150,583 |
| GOLF | 91.44▼ | -1.85 (-1.98%) | 94.585 | 90.04 | 440,361 |
| GSIW | 13.60▼ | -3.05 (-18.32%) | 16.22 | 13.60 | 1,716 |
| GYRO | 5.355▼ | -0.045 (-0.83%) | 5.355 | 5.355 | 1,267 |
| HAO | 0.159▲ | +0.0045 (+2.91%) | 0.159 | 0.1486 | 1,446,686 |
| HDGE | 14.27 | +0.00 (+0.00%) | 14.2938 | 14.2101 | 71,965 |
| HE | 11.68▼ | -0.72 (-5.81%) | 12.2232 | 11.29 | 5,587,725 |
| HODO | 0.4937▼ | -0.0528 (-9.66%) | 0.55 | 0.4902 | 259,933 |