Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.78▼ | -0.02 (-0.71%) | 2.81 | 2.76 | 24,643,427 |
| ACH | 1.07▲ | +0.1191 (+12.52%) | 1.07 | 0.95 | 2,768,829 |
| AEON | 0.2555▼ | -0.0196 (-7.12%) | 0.281 | 0.2555 | 440,341 |
| AFJK | 12.00▼ | -0.20 (-1.64%) | 12.15 | 12.00 | 5,773 |
| AHCO | 5.81 | +0.00 (+0.00%) | 5.93 | 5.71 | 2,562,355 |
| AIFU | 17.25▼ | -19.05 (-52.48%) | 34.64 | 14.50 | 164,271 |
| AIXI | 0.8923▲ | +0.0653 (+7.90%) | 0.9097 | 0.7634 | 9,128,251 |
| AKBA | 0.86▼ | -0.0128 (-1.47%) | 0.88 | 0.8147 | 4,214,013 |
| ALAR | 1.74▼ | -0.07 (-3.87%) | 1.82 | 1.6814 | 207,709 |
| ALPS | 0.3202▲ | +0.0002 (+0.06%) | 0.325 | 0.2981 | 31,739 |
| AMSF | 26.41▼ | -1.24 (-4.48%) | 27.745 | 26.32 | 443,206 |
| AMZE | 0.2114▼ | -0.0336 (-13.71%) | 0.2278 | 0.2084 | 5,520,562 |
| APP | 311.98▼ | -3.46 (-1.10%) | 326.195 | 307.70 | 5,920,813 |
| APPX | 12.95▼ | -0.28 (-2.12%) | 14.1095 | 12.60 | 2,107,811 |
| APVO | 2.81▼ | -0.13 (-4.42%) | 2.99 | 2.8099 | 54,796 |
| APYX | 3.06▲ | +0.03 (+0.99%) | 3.27 | 3.02 | 170,646 |
| ARDX | 4.06 | +0.00 (+0.00%) | 4.09 | 4.00 | 3,663,608 |
| ARKO | 4.86▲ | +0.01 (+0.21%) | 4.97 | 4.705 | 1,363,784 |
| ARMH | 11.3929▼ | -0.3164 (-2.70%) | 11.92 | 11.3929 | 4,491 |
| ASMH | 12.7658▲ | +0.3138 (+2.52%) | 12.8199 | 12.6901 | 7,246 |
| ASTE | 43.25▼ | -0.03 (-0.07%) | 43.5717 | 42.76 | 130,765 |
| ATS | 19.59▼ | -0.72 (-3.55%) | 20.23 | 19.53 | 176,739 |
| AUID | 0.40▼ | -0.1279 (-24.23%) | 0.5507 | 0.40 | 622,358 |
| AXG | 2.65▼ | -0.05 (-1.85%) | 2.80 | 2.60 | 121,663 |
| AZYY | 14.135▼ | -0.035 (-0.25%) | 14.245 | 14.05 | 4,163 |
| BAER | 1.19▼ | -0.06 (-4.80%) | 1.2699 | 1.185 | 1,074,744 |
| BAOS | 0.4797▼ | -0.0203 (-4.06%) | 0.49 | 0.4004 | 7,304,388 |
| BBAR | 15.26▼ | -0.08 (-0.52%) | 15.81 | 15.16 | 933,747 |
| BBD | 3.09▼ | -0.05 (-1.59%) | 3.1389 | 3.08 | 31,731,910 |
| BBLG | 0.66▲ | +0.005 (+0.76%) | 0.6698 | 0.6185 | 234,709 |
| BENF | 2.27▼ | -0.13 (-5.42%) | 2.395 | 2.18 | 18,403 |
| BFOR | 24.5453▼ | -0.0891 (-0.36%) | 24.632 | 24.5438 | 9,747 |
| BHF | 55.74▼ | -2.94 (-5.01%) | 59.702 | 55.58 | 1,885,071 |
| BIAF | 0.392▼ | -0.0101 (-2.51%) | 0.42 | 0.385 | 304,364 |
| BIOT | 0.3751▲ | +0.004 (+1.08%) | 0.3756 | 0.3668 | 0 |
| BKEM | 30.866▲ | +0.1982 (+0.65%) | 31.4499 | 30.76 | 6,387 |
| BKIE | 34.91▼ | -0.08 (-0.23%) | 35.025 | 34.86 | 148,944 |
| BKLC | 49.41▼ | -0.25 (-0.50%) | 49.675 | 49.41 | 356,842 |
| BKMC | 41.9239▼ | -0.1415 (-0.34%) | 42.04 | 41.87 | 93,074 |
| BKSE | 45.5249▼ | -0.267 (-0.58%) | 45.70 | 45.52 | 4,933 |
| BODI | 6.40▼ | -0.63 (-8.96%) | 7.03 | 6.37 | 119,939 |
| BRBI | 9.1345▼ | -0.2655 (-2.82%) | 9.1345 | 9.1345 | 218 |
| BRCC | 0.8155▼ | -0.0338 (-3.98%) | 0.9099 | 0.8007 | 1,235,755 |
| BRF | 14.984▲ | +0.0719 (+0.48%) | 15.005 | 14.91 | 3,961 |
| BROS | 50.42▼ | -1.60 (-3.08%) | 52.00 | 49.79 | 4,802,706 |
| BTCT | 0.4411▼ | -0.0043 (-0.97%) | 0.4652 | 0.4305 | 135,174 |
| BTMD | 1.37▼ | -0.10 (-6.80%) | 1.51 | 1.36 | 161,366 |
| BYND | 11.63▼ | -1.84 (-13.66%) | 12.90 | 11.5107 | 2,881,336 |
| CCO | 2.32▼ | -0.01 (-0.43%) | 2.34 | 2.26 | 24,133,227 |
| CDNL | 39.23▼ | -0.19 (-0.48%) | 41.00 | 38.0101 | 620,935 |
| CFND | 2.71▲ | +0.01 (+0.37%) | 2.80 | 2.62 | 23,239 |
| CHCT | 14.67▼ | -0.41 (-2.72%) | 15.06 | 14.48 | 424,457 |
| CHSN | 1.10▼ | -0.02 (-1.79%) | 1.155 | 1.07 | 43,777 |
| CIA | 3.82▼ | -0.15 (-3.78%) | 4.03 | 3.78 | 142,060 |
| CIG | 1.92▼ | -0.01 (-0.52%) | 1.94 | 1.89 | 7,017,757 |
| CIRC | 0.6422▼ | -0.0258 (-3.86%) | 0.69 | 0.63 | 441,770 |
| CISS | 0.0594▼ | -0.0199 (-25.09%) | 0.0672 | 0.0573 | 25,674,817 |
| CLBT | 10.44▼ | -0.70 (-6.28%) | 11.41 | 10.33 | 8,223,023 |
| CLM | 6.94▼ | -0.41 (-5.58%) | 7.00 | 6.88 | 8,571,490 |
| CODX | 1.34▼ | -0.06 (-4.29%) | 1.57 | 1.33 | 522,604 |
| CRF | 6.66▼ | -0.38 (-5.40%) | 6.69 | 6.555 | 5,461,265 |
| CRIS | 1.80 | +0.00 (+0.00%) | 2.03 | 1.752 | 366,285 |
| CRUS | 119.87▼ | -1.22 (-1.01%) | 121.96 | 119.61 | 671,381 |
| CSAN | 2.52 | +0.00 (+0.00%) | 2.54 | 2.41 | 4,093,756 |
| CVKD | 1.76▼ | -0.11 (-5.88%) | 1.88 | 1.71 | 37,199 |
| DAIC | 0.558▲ | +0.0678 (+13.83%) | 0.688 | 0.4626 | 2,975,999 |
| DARE | 0.8102▼ | -0.1198 (-12.88%) | 0.93 | 0.81 | 1,926,242 |
| DVA | 176.70▼ | -3.36 (-1.87%) | 180.00 | 176.20 | 373,109 |
| EBS | 4.50▼ | -0.09 (-1.96%) | 4.58 | 4.43 | 591,633 |
| ELA | 15.82▼ | -0.21 (-1.31%) | 16.42 | 15.71 | 134,845 |
| ENB | 50.58▼ | -0.33 (-0.65%) | 51.08 | 50.58 | 3,104,411 |
| ETOR | 28.12▼ | -0.46 (-1.61%) | 28.72 | 27.73 | 1,815,837 |
| EVTL | 0.8018▼ | -0.0276 (-3.33%) | 0.83 | 0.7555 | 10,336,018 |
| EYPT | 4.87▼ | -9.88 (-66.98%) | 4.90 | 3.95 | 51,775,896 |
| FAMI | 0.1318▲ | +0.0038 (+2.97%) | 0.1449 | 0.1257 | 60,571,124 |
| FBYY | 10.7952▼ | -0.2448 (-2.22%) | 10.80 | 10.7952 | 1,083 |
| FEMY | 2.16▼ | -0.13 (-5.68%) | 2.2898 | 2.0223 | 237,409 |
| FFAI | 3.72▼ | -0.20 (-5.10%) | 4.07 | 3.72 | 568,993 |
| FGL | 0.4144▲ | +0.014 (+3.50%) | 0.42 | 0.3601 | 1,212,223 |
| FIYY | 24.535▲ | +0.015 (+0.06%) | 24.535 | 24.535 | 22 |
| FLZH | 1.18▼ | -0.14 (-10.61%) | 1.31 | 1.18 | 78,623 |
| FOCL | 4.36▼ | -0.40 (-8.40%) | 4.82 | 4.21 | 463,755 |
| FTCI | 2.32▼ | -0.02 (-0.85%) | 2.4417 | 2.28 | 98,187 |
| FTFT | 0.8501▲ | +0.025 (+3.03%) | 0.9099 | 0.8003 | 155,078 |
| FTRK | 0.16▼ | -0.126 (-44.06%) | 0.21 | 0.155 | 1,567,274 |
| GETY | 0.2757▼ | -0.0318 (-10.34%) | 0.3055 | 0.27 | 3,597,561 |
| GGR | 2.33▲ | +0.05 (+2.19%) | 2.45 | 2.25 | 24,342 |
| GME | 18.40▼ | -0.26 (-1.39%) | 18.61 | 18.32 | 5,326,472 |
| GMEX | 1.21▲ | +0.07 (+6.14%) | 1.21 | 1.12 | 619,446 |
| GMEY | 23.3858▼ | -0.2225 (-0.94%) | 23.53 | 23.3858 | 1,759 |
| GOLF | 90.66▲ | +0.60 (+0.67%) | 91.015 | 89.13 | 234,252 |
| GUG | 15.07▼ | -0.20 (-1.31%) | 15.305 | 14.975 | 221,896 |
| HE | 11.81▲ | +0.08 (+0.68%) | 11.87 | 11.63 | 1,558,838 |
| HMYY | 5.8407▲ | +0.0107 (+0.18%) | 5.8532 | 5.79 | 2,113 |
| HODO | 0.5058▼ | -0.0286 (-5.35%) | 0.55 | 0.502 | 65,390 |
| HR | 19.15▼ | -0.10 (-0.52%) | 19.27 | 19.02 | 2,923,298 |
| HRTX | 0.32▼ | -0.0167 (-4.96%) | 0.35 | 0.311 | 2,816,084 |
| HTOO | 2.21▼ | -0.17 (-7.14%) | 2.3767 | 2.203 | 11,683 |
| IDN | 2.95▲ | +0.145 (+5.17%) | 3.08 | 2.82 | 1,363,586 |
| IIIV | 16.00▼ | -0.34 (-2.08%) | 16.30 | 15.57 | 712,752 |