Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 1.52▲ | +0.02 (+1.33%) | 1.695 | 1.51 | 4,418,709 |
| ABTS | 3.25▲ | +0.14 (+4.50%) | 3.25 | 2.62 | 8,600 |
| ADBE | 266.90▼ | -1.48 (-0.55%) | 269.20 | 262.949 | 6,576,297 |
| ADBG | 5.75▼ | -0.06 (-1.03%) | 5.85 | 5.581 | 1,336,100 |
| ADP | 226.62▼ | -4.74 (-2.05%) | 231.36 | 224.93 | 3,377,009 |
| AGMH | 1.46▼ | -0.02 (-1.35%) | 1.4909 | 1.40 | 29,309 |
| AGPU | 2.44▲ | +0.14 (+6.09%) | 2.55 | 2.26 | 27,400 |
| AIFF | 0.78▲ | +0.0426 (+5.78%) | 0.78 | 0.71 | 31,100 |
| AIIO | 0.173▼ | -0.002 (-1.14%) | 0.197 | 0.167 | 5,617,900 |
| AIXC | 1.41▼ | -0.01 (-0.70%) | 1.50 | 1.378 | 24,300 |
| AJG | 217.79▼ | -23.79 (-9.85%) | 242.00 | 217.37 | 3,456,400 |
| AKRE | 57.42▲ | +0.01 (+0.02%) | 57.75 | 56.91 | 936,200 |
| ALLR | 0.844▲ | +0.0133 (+1.60%) | 0.863 | 0.82 | 101,250 |
| ALNY | 320.00▼ | -8.16 (-2.49%) | 329.923 | 319.26 | 1,372,621 |
| AMPL | 7.25▲ | +0.02 (+0.28%) | 7.405 | 7.05 | 3,600,399 |
| AMYY | 18.747▲ | +0.246 (+1.33%) | 18.79 | 18.34 | 22,400 |
| AMZN | 208.72▼ | -1.60 (-0.76%) | 212.81 | 203.35 | 91,178,443 |
| AMZU | 27.89▼ | -0.43 (-1.52%) | 28.99 | 26.46 | 6,703,500 |
| AMZY | 11.53▼ | -0.05 (-0.43%) | 11.652 | 11.29 | 500,100 |
| AMZZ | 25.17▼ | -0.37 (-1.45%) | 26.17 | 23.91 | 735,600 |
| ANEB | 0.4815▼ | -0.019 (-3.80%) | 0.50 | 0.46 | 140,003 |
| AON | 310.34▼ | -31.70 (-9.27%) | 343.916 | 309.125 | 3,885,872 |
| APPN | 25.43▲ | +0.22 (+0.87%) | 25.615 | 24.6225 | 806,387 |
| ARAI | 1.49▲ | +0.09 (+6.43%) | 1.56 | 1.315 | 432,506 |
| ARAY | 0.578▼ | -0.042 (-6.77%) | 0.63 | 0.57 | 1,238,809 |
| ARX | 11.39▼ | -0.33 (-2.82%) | 11.91 | 10.94 | 1,562,242 |
| ASAN | 8.22▼ | -0.54 (-6.16%) | 8.41 | 8.06 | 6,516,892 |
| ASNS | 0.3087▼ | -0.1413 (-31.40%) | 0.3938 | 0.3061 | 2,282,672 |
| ASTH | 18.59▼ | -2.51 (-11.90%) | 21.21 | 18.56 | 779,100 |
| ATEC | 13.51▼ | -0.31 (-2.24%) | 13.84 | 13.33 | 2,437,276 |
| AWAY | 18.31▲ | +0.095 (+0.52%) | 18.402 | 18.18 | 5,400 |
| AXON | 433.77▲ | +19.57 (+4.72%) | 434.61 | 412.0001 | 1,507,831 |
| AZTA | 29.80▲ | +1.08 (+3.76%) | 29.97 | 27.88 | 1,136,871 |
| AZTR | 0.2009▼ | -0.0071 (-3.41%) | 0.2133 | 0.1959 | 705,540 |
| AZYY | 17.80▼ | -0.01 (-0.06%) | 17.89 | 17.518 | 2,800 |
| BBNX | 13.87▲ | +0.79 (+6.04%) | 14.04 | 12.71 | 1,096,700 |
| BCAB | 0.19▼ | -0.0206 (-9.78%) | 0.2077 | 0.185 | 4,715,940 |
| BETA | 16.72▲ | +0.12 (+0.72%) | 17.10 | 16.10 | 1,023,500 |
| BFAM | 83.48▼ | -2.60 (-3.02%) | 86.0909 | 82.98 | 1,110,403 |
| BFAP | 15.62▼ | -0.0366 (-0.23%) | 15.62 | 15.44 | 1,300 |
| BFJA | 18.541▲ | +0.0085 (+0.05%) | 18.541 | 18.481 | 1,100 |
| BFJL | 17.006▲ | +0.014 (+0.08%) | 17.006 | 16.97 | 7,700 |
| BGLC | 2.015▼ | -0.095 (-4.50%) | 2.142 | 1.9601 | 14,542 |
| BGM | 1.08▼ | -0.06 (-5.26%) | 1.2295 | 1.01 | 68,577 |
| BGX | 11.25▼ | -0.09 (-0.79%) | 11.34 | 11.25 | 164,997 |
| BIOX | 0.5738▲ | +0.0087 (+1.54%) | 0.61 | 0.551 | 558,531 |
| BIRD | 3.33▼ | -0.18 (-5.13%) | 3.54 | 3.31 | 88,191 |
| BITU | 13.41▲ | +0.28 (+2.13%) | 13.56 | 12.54 | 5,998,500 |
| BKNG | 4,237.0498▼ | -220.1201 (-4.94%) | 4,438.7798 | 4,219.23 | 677,600 |
| BL | 43.02▼ | -0.83 (-1.89%) | 43.44 | 42.15 | 1,179,898 |
| BLKB | 48.25▲ | +0.77 (+1.62%) | 48.72 | 46.03 | 808,837 |
| BLND | 1.97▼ | -0.02 (-1.01%) | 2.015 | 1.902 | 2,851,700 |
| BNBX | 0.90▼ | -0.04 (-4.26%) | 0.98 | 0.85 | 53,100 |
| BNGE | 33.352▲ | +0.602 (+1.84%) | 33.352 | 33.175 | 9,300 |
| BNGO | 1.15 | +0.00 (+0.00%) | 1.18 | 1.12 | 173,319 |
| BR | 181.05▼ | -0.86 (-0.47%) | 182.93 | 175.86 | 2,401,200 |
| BRBR | 18.77▼ | -0.75 (-3.84%) | 19.69 | 18.75 | 5,862,431 |
| BRO | 68.67▼ | -5.11 (-6.93%) | 73.99 | 68.46 | 5,035,400 |
| BRW | 6.54 | +0.00 (+0.00%) | 6.59 | 6.53 | 497,900 |
| BRZE | 18.11▲ | +0.32 (+1.80%) | 18.21 | 16.87 | 3,513,283 |
| BSL | 13.25▼ | -0.04 (-0.30%) | 13.30 | 13.25 | 91,500 |
| BSOL | 11.69▲ | +0.15 (+1.30%) | 11.80 | 11.11 | 2,056,400 |
| BSX | 74.12▼ | -2.15 (-2.82%) | 75.79 | 74.075 | 21,133,732 |
| BTCC | 16.23▲ | +0.05 (+0.31%) | 16.541 | 16.02 | 14,200 |
| BTCS | 1.79▲ | +0.06 (+3.47%) | 1.80 | 1.67 | 996,692 |
| BTM | 0.8502▲ | +0.0252 (+3.05%) | 0.88 | 0.82 | 1,070,182 |
| BTRN | 27.482▲ | +0.002 (+0.01%) | 27.54 | 27.42 | 1,200 |
| BWIN | 17.69▼ | -1.88 (-9.61%) | 19.915 | 17.66 | 1,876,600 |
| CALC | 0.6528▲ | +0.0527 (+8.78%) | 0.68 | 0.6035 | 302,838 |
| CALY | 14.92▼ | -0.09 (-0.60%) | 15.16 | 14.59 | 1,838,400 |
| CANG | 0.92▼ | -0.0538 (-5.52%) | 0.99 | 0.88 | 1,244,400 |
| CARG | 28.51▼ | -0.10 (-0.35%) | 28.73 | 27.61 | 938,214 |
| CBZ | 34.29▼ | -3.98 (-10.40%) | 38.2665 | 33.60 | 1,790,828 |
| CCB | 87.31▼ | -0.63 (-0.72%) | 90.00 | 86.88 | 185,663 |
| CCC | 5.58▼ | -0.20 (-3.46%) | 5.815 | 5.395 | 20,234,800 |
| CCLD | 2.28▼ | -0.17 (-6.94%) | 2.42 | 2.28 | 305,313 |
| CERT | 7.17▼ | -0.06 (-0.83%) | 7.26 | 6.965 | 2,927,416 |
| CHDN | 94.24▲ | +0.69 (+0.74%) | 94.58 | 92.55 | 859,875 |
| CHOW | 0.44▼ | -0.01 (-2.22%) | 0.464 | 0.423 | 85,700 |
| CLDI | 0.826▼ | -0.036 (-4.18%) | 0.881 | 0.817 | 47,900 |
| CLGN | 0.6443▼ | -0.1556 (-19.45%) | 0.81 | 0.59 | 705,054 |
| CLIK | 3.4101▼ | -0.1999 (-5.54%) | 3.79 | 3.26 | 9,887 |
| CLIX | 54.558▼ | -0.011 (-0.02%) | 54.855 | 54.558 | 1,000 |
| CLNK | 16.232▲ | +0.1119 (+0.69%) | 16.437 | 15.49 | 46,000 |
| CLVT | 2.12▼ | -0.04 (-1.85%) | 2.16 | 2.015 | 8,379,516 |
| CMRC | 2.95▼ | -0.02 (-0.67%) | 3.01 | 2.87 | 1,001,064 |
| CNET | 0.6934▼ | -0.2268 (-24.65%) | 0.90 | 0.60 | 44,204 |
| CNSP | 4.27▼ | -0.24 (-5.32%) | 4.48 | 4.26 | 30,881 |
| COCH | 0.47▼ | -0.002 (-0.42%) | 0.48 | 0.459 | 197,700 |
| COIA | 5.76▲ | +0.14 (+2.49%) | 5.79 | 5.24 | 77,300 |
| COIG | 7.27▲ | +0.1954 (+2.76%) | 7.27 | 6.66 | 145,000 |
| COIN | 167.25▲ | +2.13 (+1.29%) | 167.57 | 159.01 | 10,618,457 |
| CONL | 7.35▲ | +0.19 (+2.65%) | 7.37 | 6.63 | 13,666,400 |
| CONX | 8.895▲ | +0.2128 (+2.45%) | 8.90 | 8.16 | 30,700 |
| COYY | 5.12▲ | +0.02 (+0.39%) | 5.12 | 5.01 | 194,100 |
| CPHI | 0.69▼ | -0.0039 (-0.56%) | 0.74 | 0.66 | 13,400 |
| CREV | 0.16▼ | -0.2421 (-60.21%) | 0.3499 | 0.15 | 86,580 |
| CRM | 194.03▲ | +2.68 (+1.40%) | 195.1999 | 185.73 | 12,093,261 |
| CRMG | 7.09▲ | +0.19 (+2.75%) | 7.15 | 6.48 | 1,037,600 |
| CRVL | 46.00▼ | -2.67 (-5.49%) | 49.0934 | 45.91 | 368,738 |