Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.71▼ | -0.07 (-3.93%) | 1.80 | 1.68 | 12,567 |
| AD | 40.76▲ | +0.65 (+1.62%) | 40.895 | 39.76 | 239,973 |
| ADBE | 204.02▼ | -14.78 (-6.76%) | 205.65 | 196.90 | 24,943,796 |
| ADBG | 3.00▼ | -0.46 (-13.29%) | 3.0575 | 2.7801 | 20,981,257 |
| ADBU | 16.69▼ | -2.95 (-15.02%) | 17.1899 | 15.65 | 671,621 |
| ADCT | 1.05▼ | -0.01 (-0.94%) | 1.12 | 1.02 | 1,537,253 |
| ADSK | 198.43▼ | -7.14 (-3.47%) | 208.74 | 194.47 | 5,588,005 |
| AGNT | 4.63▼ | -0.06 (-1.28%) | 4.82 | 4.585 | 792,283 |
| AHG | 1.34▼ | -0.03 (-2.19%) | 1.37 | 1.34 | 8,373 |
| AIV | 2.88▲ | +0.01 (+0.35%) | 2.90 | 2.865 | 756,851 |
| ALEC | 1.53▼ | -0.04 (-2.55%) | 1.605 | 1.53 | 263,831 |
| AMBR | 1.37▼ | -0.07 (-4.86%) | 1.505 | 1.35 | 65,428 |
| AMOD | 0.1332▼ | -0.0179 (-11.85%) | 0.1599 | 0.1313 | 471,105 |
| AMZY | 10.83▼ | -0.13 (-1.19%) | 11.04 | 10.6501 | 488,118 |
| AORT | 20.10▼ | -0.50 (-2.43%) | 20.73 | 20.01 | 481,704 |
| AQMS | 2.75▼ | -0.02 (-0.72%) | 2.93 | 2.60 | 216,119 |
| ATCH | 0.1909▼ | -0.0125 (-6.15%) | 0.207 | 0.185 | 3,248,059 |
| ATLN | 0.60▼ | -0.0964 (-13.84%) | 0.6965 | 0.60 | 360,701 |
| ATOS | 2.46▼ | -0.125 (-4.84%) | 2.70 | 2.45 | 644,745 |
| AZYY | 15.32▼ | -0.145 (-0.94%) | 15.32 | 15.19 | 4,034 |
| BABA | 112.82▲ | +0.13 (+0.12%) | 112.82 | 110.985 | 7,974,329 |
| BABO | 8.55▼ | -0.0314 (-0.37%) | 8.56 | 8.46 | 29,636 |
| BAFN | 5.07▼ | -0.21 (-3.98%) | 5.33 | 5.07 | 33,412 |
| BAVA | 17.72▼ | -0.205 (-1.14%) | 17.72 | 17.72 | 100 |
| BBYY | 10.67▼ | -0.14 (-1.30%) | 10.67 | 10.67 | 814 |
| BEEM | 1.15▼ | -0.01 (-0.86%) | 1.20 | 1.15 | 433,950 |
| BFJA | 17.5632▼ | -0.0353 (-0.20%) | 17.5632 | 17.5632 | 0 |
| BGL | 0.475▼ | -0.025 (-5.00%) | 0.5101 | 0.47 | 259,503 |
| BKNG | 164.94▲ | +1.35 (+0.83%) | 168.44 | 161.69 | 6,364,680 |
| BNKK | 1.35▼ | -0.06 (-4.26%) | 1.45 | 1.2501 | 520,901 |
| BNR | 8.59▼ | -0.24 (-2.72%) | 10.00 | 8.59 | 48,273 |
| BSX | 46.91▼ | -0.26 (-0.55%) | 47.80 | 45.99 | 13,457,201 |
| BTCC | 13.48▼ | -0.2267 (-1.65%) | 13.48 | 13.3208 | 2,338 |
| BTCS | 1.13▼ | -0.05 (-4.24%) | 1.19 | 1.12 | 638,701 |
| BTRN | 25.185▲ | +0.0101 (+0.04%) | 25.185 | 25.185 | 100 |
| BU | 2.30 | +0.00 (+0.00%) | 2.32 | 2.25 | 10,618 |
| CAN | 0.3202▼ | -0.0103 (-3.12%) | 0.3398 | 0.3101 | 9,554,196 |
| CANG | 0.284▼ | -0.006 (-2.07%) | 0.3149 | 0.28 | 557,312 |
| CATX | 2.95▼ | -0.02 (-0.67%) | 3.01 | 2.935 | 943,819 |
| CCXI | 10.22▼ | -0.0699 (-0.68%) | 10.22 | 10.22 | 1,166 |
| CLRB | 2.23▼ | -0.02 (-0.89%) | 2.36 | 2.20 | 69,480 |
| CMCM | 3.705▼ | -0.005 (-0.13%) | 3.85 | 3.67 | 20,778 |
| CNTX | 1.39▼ | -0.03 (-2.11%) | 1.51 | 1.39 | 497,731 |
| CORN | 16.80▲ | +0.08 (+0.48%) | 16.92 | 16.72 | 256,100 |
| CRDL | 1.03▼ | -0.04 (-3.74%) | 1.08 | 1.03 | 236,967 |
| CRMT | 2.09▼ | -0.60 (-22.30%) | 2.68 | 1.905 | 1,308,043 |
| CSAN | 2.67▲ | +0.01 (+0.38%) | 2.73 | 2.66 | 973,083 |
| CVM | 1.08▼ | -0.03 (-2.70%) | 1.15 | 0.995 | 831,880 |
| CVNA | 64.10▼ | -3.72 (-5.49%) | 68.10 | 63.745 | 10,036,340 |
| CWY | 20.505▼ | -0.025 (-0.12%) | 20.6401 | 20.415 | 1,506 |
| CXRN | 15.31▲ | +0.1757 (+1.16%) | 15.431 | 15.2598 | 3,928 |
| CYAB | 0.497▼ | -0.0029 (-0.58%) | 0.5402 | 0.4931 | 174,484 |
| DBA | 26.24▼ | -0.06 (-0.23%) | 26.355 | 26.24 | 806,520 |
| DFNS | 0.233▼ | -0.0236 (-9.20%) | 0.3468 | 0.22 | 367,163,283 |
| DRUG | 60.95▼ | -0.62 (-1.01%) | 63.34 | 59.21 | 658,022 |
| EDGH | 32.79▼ | -0.08 (-0.24%) | 32.83 | 32.76 | 12,654 |
| EETH | 20.38▼ | -0.16 (-0.78%) | 20.645 | 20.30 | 43,151 |
| EH | 6.63▼ | -0.19 (-2.79%) | 6.845 | 6.495 | 1,050,552 |
| EMBC | 3.10▲ | +0.02 (+0.65%) | 3.18 | 3.04 | 1,581,048 |
| ENGN | 1.62▼ | -0.02 (-1.22%) | 1.67 | 1.62 | 455,584 |
| ENSG | 149.37▲ | +2.24 (+1.52%) | 149.75 | 144.54 | 1,213,532 |
| ENVB | 1.53▼ | -0.13 (-7.83%) | 1.69 | 1.50 | 1,759,481 |
| ETCO | 8.4449▼ | -0.3528 (-4.01%) | 8.49 | 8.38 | 6,004 |
| ETH | 15.83▼ | -0.15 (-0.94%) | 16.08 | 15.715 | 2,940,889 |
| ETHB | 21.41▼ | -0.22 (-1.02%) | 21.7496 | 21.269 | 169,832 |
| ETHE | 13.47▼ | -0.13 (-0.96%) | 13.6752 | 13.3635 | 2,218,881 |
| ETHT | 8.57▼ | -0.19 (-2.17%) | 8.84 | 8.4499 | 1,706,006 |
| ETHW | 11.90▼ | -0.13 (-1.08%) | 12.09 | 11.82 | 842,215 |
| EXOZ | 7.10▼ | -0.60 (-7.79%) | 7.87 | 7.10 | 13,272 |
| FBY | 9.13▼ | -0.05 (-0.54%) | 9.235 | 9.0792 | 131,874 |
| FBYY | 12.3156▼ | -0.1544 (-1.24%) | 12.3156 | 12.3156 | 168 |
| FDP | 29.14▲ | +0.33 (+1.15%) | 29.395 | 28.792 | 245,770 |
| FIYY | 24.53▼ | -0.02 (-0.08%) | 24.53 | 24.53 | 1 |
| FLD | 0.582▼ | -0.088 (-13.13%) | 0.6641 | 0.5798 | 1,868,938 |
| FNGR | 0.465▼ | -0.1386 (-22.96%) | 0.6081 | 0.4601 | 1,291,651 |
| FTHM | 0.4201▼ | -0.0084 (-1.96%) | 0.45 | 0.4001 | 223,416 |
| FULC | 3.45▼ | -0.10 (-2.82%) | 3.60 | 3.43 | 1,335,367 |
| FXC | 69.9049▼ | -0.1001 (-0.14%) | 69.97 | 69.9049 | 2,953 |
| GAVA | 15.8892▼ | -0.1808 (-1.13%) | 15.98 | 15.8892 | 741 |
| GCTK | 0.3864▼ | -0.0236 (-5.76%) | 0.3988 | 0.36 | 504,836 |
| GEVO | 1.40▼ | -0.07 (-4.76%) | 1.49 | 1.37 | 3,393,334 |
| GNPX | 0.6402▼ | -0.0134 (-2.05%) | 0.696 | 0.6402 | 168,837 |
| GOCO | 0.2901▼ | -0.0229 (-7.32%) | 0.33 | 0.277 | 2,537,480 |
| GTM | 2.81▲ | +0.13 (+4.85%) | 2.845 | 2.59 | 12,493,261 |
| GYRO | 6.17▼ | -0.05 (-0.80%) | 6.17 | 6.17 | 346 |
| HDV | 27.87▲ | +0.24 (+0.87%) | 27.93 | 27.67 | 3,599,161 |
| HGER | 30.17▼ | -0.14 (-0.46%) | 30.31 | 30.115 | 504,472 |
| HRTX | 0.4001▼ | -0.0058 (-1.43%) | 0.4148 | 0.3967 | 4,558,207 |
| IETH | 17.0935▼ | -0.1515 (-0.88%) | 17.1099 | 17.02 | 2,619 |
| ILAG | 2.72▼ | -0.16 (-5.56%) | 2.95 | 2.67 | 16,558 |
| IMNN | 2.02▼ | -0.01 (-0.49%) | 2.15 | 1.94 | 45,917 |
| INLX | 5.40▼ | -0.10 (-1.82%) | 5.4995 | 5.31 | 4,745 |
| INTJ | 4.70▲ | +0.20 (+4.44%) | 4.88 | 4.54 | 3,652 |
| INTS | 3.62▼ | -0.05 (-1.36%) | 3.75 | 3.60 | 25,720 |
| IVVD | 0.77▼ | -0.0425 (-5.23%) | 0.88 | 0.7283 | 8,335,490 |
| IWF | 121.61▲ | +0.035 (+0.03%) | 122.125 | 120.49 | 5,294,155 |
| JSPR | 0.4576▼ | -0.0084 (-1.80%) | 0.4756 | 0.4501 | 234,614 |
| KLAC | 254.54▼ | -2,157.0999 (-89.45%) | 254.92 | 236.00 | 9,110,279 |
| KNRX | 0.45▼ | -0.05 (-10.00%) | 0.5081 | 0.45 | 319,408 |
| KSCP | 1.99▼ | -0.08 (-3.86%) | 2.12 | 1.97 | 391,048 |