Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 29.07▲ | +0.05 (+0.17%) | 29.25 | 28.4026 | 177,540 |
| AAPL | 259.37▲ | +0.33 (+0.13%) | 260.21 | 256.22 | 39,952,300 |
| AAPU | 30.49▲ | +0.05 (+0.16%) | 30.68 | 29.76 | 2,366,100 |
| ACH | 2.46▲ | +0.10 (+4.24%) | 2.51 | 2.30 | 1,798,100 |
| ADSK | 276.02▼ | -0.56 (-0.20%) | 278.45 | 273.80 | 1,820,914 |
| AEYE | 9.48▲ | +0.12 (+1.28%) | 9.61 | 9.10 | 96,587 |
| AIG | 75.43▼ | -2.47 (-3.17%) | 78.35 | 75.05 | 9,380,400 |
| AIXI | 0.3754▼ | -0.0297 (-7.33%) | 0.41 | 0.3749 | 370,321 |
| ALIT | 1.66▼ | -0.04 (-2.35%) | 1.725 | 1.59 | 11,912,800 |
| AMYY | 20.49▼ | -0.58 (-2.75%) | 20.62 | 20.41 | 44,500 |
| ANEB | 1.14▼ | -0.05 (-4.20%) | 1.21 | 1.11 | 41,509 |
| ANGO | 9.86▼ | -0.19 (-1.89%) | 10.21 | 9.835 | 953,889 |
| APLT | 0.1006▲ | +0.0004 (+0.40%) | 0.1048 | 0.098 | 5,227,556 |
| APLY | 12.65▼ | -0.01 (-0.08%) | 12.70 | 12.55 | 132,200 |
| AQST | 3.91▼ | -2.30 (-37.04%) | 4.15 | 3.585 | 43,701,505 |
| ARGX | 788.49▼ | -7.08 (-0.89%) | 816.45 | 787.44 | 460,914 |
| ARMG | 5.92▼ | -0.15 (-2.47%) | 6.13 | 5.67 | 250,000 |
| ATPC | 0.076▼ | -0.01 (-11.63%) | 0.084 | 0.076 | 7,981,400 |
| BBNX | 20.14▼ | -11.85 (-37.04%) | 23.92 | 20.02 | 8,286,900 |
| BCAB | 0.3602▼ | -0.0404 (-10.08%) | 0.4099 | 0.36 | 1,773,900 |
| BDSX | 5.46▼ | -0.12 (-2.15%) | 5.86 | 5.26 | 43,495 |
| BGM | 3.98▲ | +0.15 (+3.92%) | 3.98 | 3.62 | 1,596 |
| BJDX | 0.662▲ | +0.0103 (+1.58%) | 0.7623 | 0.65 | 270,297 |
| BOED | 16.58▼ | -0.545 (-3.18%) | 16.81 | 16.58 | 1,300 |
| BOIL | 15.73▼ | -2.49 (-13.67%) | 17.0986 | 15.72 | 22,619,142 |
| BSLK | 0.351▼ | -0.0291 (-7.66%) | 0.425 | 0.35 | 156,400 |
| BTF | 5.38▼ | -0.0464 (-0.86%) | 5.49 | 5.37 | 54,812 |
| BTRN | 27.639▼ | -0.089 (-0.32%) | 27.84 | 27.639 | 5,400 |
| CALM | 73.69▼ | -1.77 (-2.35%) | 75.445 | 72.52 | 2,502,309 |
| CCI | 83.67▼ | -0.85 (-1.01%) | 84.46 | 83.21 | 2,033,400 |
| CHOW | 0.722▼ | -0.013 (-1.77%) | 0.752 | 0.70 | 467,900 |
| CISS | 0.219▼ | -0.009 (-3.95%) | 0.23 | 0.209 | 1,629,600 |
| CMTG | 2.78▼ | -0.07 (-2.46%) | 2.86 | 2.775 | 247,097 |
| COE | 27.79▼ | -0.21 (-0.75%) | 27.79 | 27.50 | 800 |
| CORT | 37.50▲ | +0.97 (+2.66%) | 37.70 | 36.20 | 1,613,160 |
| COYY | 7.65▼ | -0.39 (-4.85%) | 7.83 | 7.54 | 363,100 |
| CRIS | 0.8268▼ | -0.0232 (-2.73%) | 0.87 | 0.803 | 794,110 |
| CRMD | 7.63▲ | +0.12 (+1.60%) | 8.17 | 7.60 | 8,341,375 |
| CSGP | 58.49▼ | -2.87 (-4.68%) | 61.83 | 58.41 | 7,690,623 |
| CVI | 22.97▼ | -0.68 (-2.88%) | 23.74 | 22.61 | 1,377,600 |
| DAIC | 0.48▲ | +0.006 (+1.27%) | 0.4904 | 0.4521 | 585,883 |
| DCX | 0.43▲ | +0.0031 (+0.73%) | 0.45 | 0.4082 | 150,422 |
| DDOG | 125.49▼ | -5.19 (-3.97%) | 131.4699 | 125.21 | 7,057,743 |
| DGNX | 3.08▼ | -0.48 (-13.48%) | 3.59 | 2.85 | 2,718,300 |
| DQ | 25.58▼ | -0.28 (-1.08%) | 26.36 | 25.42 | 667,200 |
| DRCT | 0.045▼ | -0.005 (-10.00%) | 0.05 | 0.044 | 8,869,300 |
| DWSH | 6.045▼ | -0.1056 (-1.72%) | 6.16 | 6.045 | 20,613 |
| DWTX | 2.85▼ | -0.30 (-9.52%) | 3.23 | 2.70 | 140,700 |
| EDHL | 0.25▼ | -0.091 (-26.69%) | 0.51 | 0.162 | 5,706,200 |
| EDZ | 31.20▼ | -0.49 (-1.55%) | 31.78 | 31.20 | 62,931 |
| EFU | 8.545▼ | -0.15 (-1.73%) | 8.545 | 8.545 | 41 |
| EFZ | 12.2851▼ | -0.115 (-0.93%) | 12.39 | 12.2851 | 1,616 |
| EHC | 102.93▼ | -2.06 (-1.96%) | 105.47 | 102.84 | 1,437,600 |
| ELME | 2.95▲ | +0.18 (+6.50%) | 2.98 | 2.80 | 15,376,100 |
| EMPB | 28.238▼ | -0.261 (-0.92%) | 28.32 | 28.16 | 4,500 |
| EOLS | 5.65▼ | -0.09 (-1.57%) | 5.81 | 5.13 | 3,103,563 |
| EPV | 20.79▼ | -0.2745 (-1.30%) | 20.97 | 20.79 | 16,009 |
| ETOR | 31.62▼ | -0.91 (-2.80%) | 33.17 | 31.53 | 1,106,500 |
| ETRL | 9.885▼ | -0.6322 (-6.01%) | 10.84 | 9.85 | 7,100 |
| EUM | 19.21▼ | -0.13 (-0.67%) | 19.36 | 19.21 | 179,246 |
| EWV | 23.08▼ | -0.9651 (-4.01%) | 23.44 | 22.93 | 13,197 |
| EXOZ | 9.65▼ | -0.03 (-0.31%) | 9.75 | 9.56 | 3,600 |
| EXTR | 15.62▼ | -0.23 (-1.45%) | 15.98 | 15.53 | 1,033,647 |
| FCUV | 0.90▲ | +0.01 (+1.12%) | 0.924 | 0.89 | 206,800 |
| FTFT | 0.75 | +0.00 (+0.00%) | 0.81 | 0.75 | 36,700 |
| FVRR | 18.14▼ | -0.20 (-1.09%) | 18.5788 | 17.76 | 1,239,896 |
| FWONA | 82.40▼ | -0.84 (-1.01%) | 83.76 | 82.09 | 143,000 |
| GALT | 3.15▼ | -0.05 (-1.56%) | 3.19 | 2.94 | 671,900 |
| GDDY | 113.54▼ | -2.06 (-1.78%) | 115.64 | 113.22 | 1,031,053 |
| GGOV | 48.735▼ | -0.03 (-0.06%) | 48.735 | 48.735 | 100 |
| GNLN | 1.56 | +0.00 (+0.00%) | 1.59 | 1.48 | 26,900 |
| GNLX | 2.80▲ | +0.08 (+2.94%) | 2.90 | 2.75 | 818,231 |
| GPMT | 2.25▼ | -0.03 (-1.32%) | 2.33 | 2.25 | 166,300 |
| GPOR | 174.05▼ | -5.44 (-3.03%) | 182.055 | 173.43 | 277,872 |
| GRI | 0.225▼ | -0.059 (-20.77%) | 0.2759 | 0.19 | 5,022,710 |
| HCTI | 0.517▼ | -0.028 (-5.14%) | 0.56 | 0.502 | 904,600 |
| HDB | 33.10▼ | -0.29 (-0.87%) | 33.24 | 32.97 | 5,370,800 |
| HERZ | 1.94▲ | +0.02 (+1.04%) | 1.94 | 1.90 | 66,600 |
| HIYY | 23.31▼ | -1.63 (-6.54%) | 24.88 | 23.31 | 5,600 |
| HLP | 0.77▲ | +0.0399 (+5.47%) | 0.80 | 0.705 | 28,738 |
| HMYY | 17.6088▼ | -1.2468 (-6.61%) | 18.26 | 17.60 | 14,231 |
| HOLD | 31.1478▲ | +0.1558 (+0.50%) | 31.1478 | 31.02 | 582 |
| HOOX | 21.23▼ | -0.07 (-0.33%) | 22.25 | 21.07 | 83,900 |
| HOYY | 13.522▼ | -0.318 (-2.30%) | 13.64 | 13.44 | 72,700 |
| HSTM | 22.10▼ | -0.20 (-0.90%) | 22.58 | 21.99 | 223,147 |
| HUBC | 0.32▼ | -0.01 (-3.03%) | 0.35 | 0.3127 | 1,721,405 |
| HUHU | 7.86▼ | -0.14 (-1.75%) | 8.44 | 7.86 | 9,100 |
| HUIZ | 2.257▲ | +0.067 (+3.06%) | 2.36 | 2.257 | 10,700 |
| HURA | 0.754▼ | -0.0005 (-0.07%) | 0.81 | 0.745 | 349,400 |
| IIF | 24.60▼ | -0.19 (-0.77%) | 24.92 | 24.52 | 43,500 |
| INQQ | 14.37▼ | -0.13 (-0.90%) | 14.47 | 14.33 | 39,100 |
| IPST | 1.49▼ | -0.04 (-2.61%) | 1.60 | 1.12 | 275,600 |
| IVP | 0.042▼ | -0.003 (-6.67%) | 0.045 | 0.037 | 31,623,000 |
| JDZG | 0.7861▼ | -0.031 (-3.79%) | 0.80 | 0.7801 | 2,478 |
| JFBR | 0.70▼ | -0.0285 (-3.91%) | 0.728 | 0.685 | 138,800 |
| JTAI | 0.55▼ | -0.174 (-24.03%) | 0.701 | 0.536 | 14,837,700 |
| JZ | 0.99▼ | -0.11 (-10.00%) | 1.10 | 0.99 | 20,200 |
| KCAI | 30.485▼ | -0.035 (-0.11%) | 30.58 | 30.283 | 1,300 |
| KG | 8.49▼ | -0.19 (-2.19%) | 8.82 | 8.31 | 9,338 |
| KGEI | 3.38▼ | -0.08 (-2.31%) | 3.56 | 3.37 | 137,500 |