Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 26,200 |
| ABT | 91.70▼ | -1.02 (-1.10%) | 94.03 | 91.59 | 9,853,051 |
| AIB | 1.65▲ | +0.04 (+2.48%) | 1.655 | 1.565 | 244,059 |
| AIBD | 6.715▼ | -0.3207 (-4.56%) | 6.89 | 6.71 | 15,404 |
| AIDX | 1.79▲ | +0.075 (+4.37%) | 1.85 | 1.68 | 101,232 |
| AMDD | 5.905▼ | -0.415 (-6.57%) | 6.2984 | 5.8919 | 17,661,387 |
| AMSF | 29.96▼ | -3.19 (-9.62%) | 30.83 | 29.675 | 348,528 |
| AMST | 1.08▼ | -0.22 (-16.92%) | 1.3199 | 0.9932 | 393,745 |
| AMZD | 8.93▼ | -0.20 (-2.19%) | 9.11 | 8.9199 | 10,497,352 |
| ASBP | 0.2224▲ | +0.0256 (+13.01%) | 0.2352 | 0.2012 | 60,570,045 |
| ATON | 0.2267▼ | -0.0524 (-18.77%) | 0.3427 | 0.2231 | 220,016,534 |
| AVS | 7.415▼ | -0.4075 (-5.21%) | 7.76 | 7.415 | 1,229,713 |
| BCHT | 1.51▼ | -0.03 (-1.95%) | 1.54 | 1.48 | 89,878 |
| BKNG | 179.40▼ | -11.46 (-6.00%) | 191.01 | 177.9012 | 9,005,986 |
| BRKC | 40.5024▼ | -0.2552 (-0.63%) | 40.77 | 40.495 | 3,138 |
| BRLS | 0.895▼ | -0.0347 (-3.73%) | 0.964 | 0.88 | 10,643 |
| BTAL | 12.39▼ | -0.15 (-1.20%) | 12.54 | 12.375 | 4,266,293 |
| CACI | 512.25▼ | -6.13 (-1.18%) | 522.06 | 502.55 | 367,302 |
| CLDI | 0.2313▲ | +0.0095 (+4.28%) | 0.24 | 0.2218 | 2,807,930 |
| CLMB | 22.20▼ | -0.35 (-1.55%) | 22.715 | 22.06 | 75,931 |
| CSCS | 18.001▼ | -0.044 (-0.24%) | 18.001 | 17.97 | 1,173 |
| CTNT | 0.04▼ | -0.0045 (-10.11%) | 0.0407 | 0.0327 | 374,766,947 |
| DAMD | 8.58▼ | -1.31 (-13.25%) | 9.77 | 8.55 | 3,416,868 |
| DFNS | 0.6001▼ | -0.0076 (-1.25%) | 0.6264 | 0.5353 | 2,738,867 |
| DIPS | 42.748▼ | -0.262 (-0.61%) | 43.045 | 42.635 | 5,527 |
| DWTX | 1.53▲ | +0.005 (+0.33%) | 1.6323 | 1.48 | 100,313 |
| EDBL | 0.575▼ | -0.1146 (-16.62%) | 0.62 | 0.5127 | 2,603,076 |
| ENSG | 186.22▼ | -5.52 (-2.88%) | 192.28 | 185.95 | 577,888 |
| GCDT | 0.76▼ | -0.21 (-21.65%) | 0.9506 | 0.7205 | 88,720 |
| GD | 320.74▼ | -4.78 (-1.47%) | 328.78 | 317.65 | 1,105,042 |
| GIX | 9.89▲ | +0.05 (+0.51%) | 9.89 | 9.88 | 50,933 |
| GMEX | 0.3899▲ | +0.0201 (+5.44%) | 0.40 | 0.3601 | 715,974 |
| GNPX | 1.02▼ | -0.07 (-6.42%) | 1.11 | 1.01 | 1,612,894 |
| HECA | 27.39▼ | -0.08 (-0.29%) | 27.62 | 27.39 | 341,924 |
| HSY | 188.65▼ | -0.06 (-0.03%) | 189.96 | 187.7562 | 1,421,440 |
| IIIN | 25.02▲ | +0.31 (+1.25%) | 25.4099 | 24.665 | 272,500 |
| INHD | 0.1673▼ | -0.0155 (-8.48%) | 0.1845 | 0.161 | 4,808,274 |
| IONZ | 6.25▼ | -0.32 (-4.87%) | 6.49 | 5.76 | 14,846,082 |
| JNJ | 226.10▼ | -0.06 (-0.03%) | 227.48 | 223.775 | 6,637,218 |
| LGCB | 0.6281▼ | -0.164 (-20.70%) | 0.7683 | 0.6102 | 178,671 |
| LMT | 555.43▼ | -16.52 (-2.89%) | 576.00 | 550.21 | 1,896,697 |
| LMTL | 37.5569▼ | -2.326 (-5.83%) | 39.045 | 36.78 | 34,219 |
| LZMH | 0.1163▼ | -0.0156 (-11.83%) | 0.1197 | 0.1088 | 11,979,756 |
| MCK | 829.23▼ | -13.02 (-1.55%) | 847.037 | 821.99 | 837,802 |
| MDXG | 3.31▲ | +0.11 (+3.44%) | 3.4199 | 3.21 | 1,401,029 |
| MGK | 84.04▲ | +1.67 (+2.03%) | 84.10 | 82.92 | 1,602,159 |
| MI | 0.262▼ | -0.0092 (-3.39%) | 0.2705 | 0.2563 | 199,058 |
| MICC | 13.07▼ | -0.39 (-2.90%) | 13.41 | 13.06 | 1,092,715 |
| MSDD | 29.1304▼ | -6.6327 (-18.55%) | 30.86 | 28.00 | 16,529 |
| MSFD | 12.59▼ | -0.2617 (-2.04%) | 12.86 | 12.57 | 1,170,544 |
| MTAL | 10.03▲ | +0.0009 (+0.01%) | 10.03 | 10.03 | 7,287 |
| MWYN | 0.569▼ | -0.0209 (-3.54%) | 0.588 | 0.5621 | 52,347 |
| MZTI | 127.16▲ | +0.03 (+0.02%) | 128.135 | 125.33 | 301,090 |
| NA | 2.21▼ | -0.22 (-9.05%) | 2.45 | 2.13 | 64,217 |
| NHI | 76.52▼ | -6.83 (-8.19%) | 82.32 | 75.47 | 987,265 |
| NOC | 589.62▼ | -21.51 (-3.52%) | 615.00 | 583.50 | 1,304,061 |
| NTHI | 4.95▼ | -0.18 (-3.51%) | 5.13 | 4.93 | 26,569 |
| OBAI | 0.5969▼ | -0.0175 (-2.85%) | 0.6569 | 0.58 | 885,941 |
| ORCS | 26.093▼ | -0.9285 (-3.44%) | 26.67 | 25.84 | 195,113 |
| PEPG | 1.66▲ | +0.05 (+3.11%) | 1.685 | 1.61 | 766,184 |
| PHGE | 1.43▼ | -0.03 (-2.05%) | 1.48 | 1.41 | 80,787 |
| PIPR | 89.00▼ | -2.23 (-2.44%) | 93.00 | 88.71 | 455,572 |
| PODD | 193.62▲ | +1.29 (+0.67%) | 195.16 | 191.89 | 763,804 |
| PPC | 32.94▼ | -0.15 (-0.45%) | 33.35 | 32.82 | 1,244,415 |
| PSQ | 28.42▼ | -0.46 (-1.59%) | 28.70 | 28.40 | 5,517,063 |
| QID | 17.59▼ | -0.59 (-3.25%) | 17.95 | 17.57 | 28,793,884 |
| QQDN | 23.6675▼ | -1.0505 (-4.25%) | 24.375 | 23.6675 | 1,446 |
| QVCGA | 0.447▲ | +0.0445 (+11.06%) | 0.75 | 0.38 | 72,889,334 |
| RAY | 2.58▼ | -0.35 (-11.95%) | 2.8092 | 2.2616 | 17,503 |
| REPL | 2.27▲ | +0.41 (+22.04%) | 2.31 | 1.875 | 17,814,141 |
| REW | 8.81▼ | -0.41 (-4.45%) | 9.12 | 8.81 | 44,747 |
| RKDA | 1.09▼ | -0.03 (-2.68%) | 1.1399 | 1.09 | 15,521 |
| RNA | 13.66▲ | +0.13 (+0.96%) | 13.92 | 13.50 | 583,718 |
| RSG | 205.29▼ | -0.01 (+0.00%) | 207.03 | 204.305 | 1,548,683 |
| RTX | 180.91▼ | -6.26 (-3.34%) | 188.74 | 179.84 | 8,511,947 |
| RTXG | 20.9925▼ | -1.5038 (-6.68%) | 22.80 | 20.77 | 46,358 |
| SLTY | 26.04▼ | -0.67 (-2.51%) | 26.2499 | 26.00 | 43,722 |
| SMST | 27.86▼ | -6.44 (-18.78%) | 29.75 | 26.3101 | 797,547 |
| SNYR | 0.4444▼ | -0.0151 (-3.29%) | 0.4614 | 0.44 | 416,820 |
| SON | 47.58▼ | -9.21 (-16.22%) | 52.7984 | 46.46 | 6,986,086 |
| SOWG | 0.1198▼ | -0.0474 (-28.35%) | 0.15 | 0.1176 | 6,694,929 |
| SPDN | 9.11▼ | -0.09 (-0.98%) | 9.15 | 9.11 | 39,347,449 |
| SPXS | 30.90▼ | -0.97 (-3.04%) | 31.3213 | 30.88 | 9,918,194 |
| SQQQ | 54.73▼ | -2.86 (-4.97%) | 56.49 | 54.66 | 52,526,851 |
| SRAD | 13.04▼ | -3.80 (-22.57%) | 16.70 | 11.69 | 27,406,454 |
| SSG | 19.03▼ | -1.03 (-5.13%) | 19.91 | 19.00 | 331,747 |
| TAK | 16.60▼ | -0.46 (-2.70%) | 16.88 | 16.585 | 2,868,701 |
| TDTH | 0.0774▲ | +0.0026 (+3.48%) | 0.08 | 0.0623 | 47,166,168 |
| TECS | 12.11▼ | -0.87 (-6.70%) | 12.775 | 12.105 | 2,550,558 |
| TSCO | 38.96▼ | -0.61 (-1.54%) | 40.14 | 38.295 | 14,090,069 |
| TTXD | 24.9362▼ | -2.5703 (-9.34%) | 26.805 | 24.9362 | 11,668 |
| VALN | 5.25▼ | -0.68 (-11.47%) | 5.6793 | 5.2201 | 462,119 |
| VGT | 103.03▲ | +2.01 (+1.99%) | 103.05 | 101.55 | 3,865,498 |
| VIVO | 2.99▲ | +0.27 (+9.93%) | 3.01 | 2.705 | 1,994,637 |
| VMAR | 1.39▼ | -0.02 (-1.42%) | 1.4281 | 1.385 | 76,981 |
| VO | 76.60▼ | -0.05 (-0.07%) | 77.33 | 76.35 | 1,908,190 |
| VOOG | 77.60▲ | +1.35 (+1.77%) | 77.62 | 76.74 | 1,585,717 |
| VRDN | 14.33▲ | +0.05 (+0.35%) | 14.56 | 14.14 | 1,369,269 |
| VUG | 83.02▲ | +1.52 (+1.87%) | 83.05 | 82.03 | 6,332,310 |
| WALD | 0.8577▼ | -0.0724 (-7.78%) | 0.98 | 0.8577 | 193,779 |