Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.86▲ | +0.01 (+0.10%) | 9.86 | 9.86 | 168 |
| AARD | 4.09▲ | +0.32 (+8.49%) | 4.13 | 3.77 | 420,358 |
| ABTS | 1.41▼ | -0.13 (-8.44%) | 1.65 | 1.38 | 33,196 |
| ACCO | 2.93▼ | -0.07 (-2.33%) | 3.02 | 2.92 | 1,045,467 |
| ADMA | 9.11▲ | +0.10 (+1.11%) | 9.60 | 8.99 | 7,773,935 |
| ADUS | 93.85▲ | +0.20 (+0.21%) | 96.12 | 92.82 | 242,729 |
| AEBI | 9.38▼ | -0.33 (-3.40%) | 9.815 | 9.37 | 661,764 |
| AGBK | 7.17▼ | -0.10 (-1.38%) | 7.555 | 7.17 | 1,334,308 |
| AGMH | 0.9271▼ | -0.0029 (-0.31%) | 0.9669 | 0.923 | 16,087 |
| AHMA | 1.17▲ | +0.04 (+3.54%) | 1.22 | 1.09 | 267,281 |
| AIB | 1.00▼ | -0.04 (-3.85%) | 1.10 | 1.00 | 441,436 |
| AIDX | 1.88 | +0.00 (+0.00%) | 1.92 | 1.81 | 43,669 |
| AIV | 4.02▼ | -0.05 (-1.23%) | 4.07 | 4.01 | 1,366,277 |
| ALDX | 1.68▼ | -0.01 (-0.59%) | 1.87 | 1.68 | 4,706,033 |
| ALIT | 0.5776▼ | -0.0051 (-0.88%) | 0.6022 | 0.544 | 32,905,488 |
| ALOY | 9.11▼ | -0.65 (-6.66%) | 10.40 | 9.02 | 1,557,834 |
| ALZN | 1.02▼ | -0.04 (-3.77%) | 1.09 | 1.0001 | 81,292 |
| AMS | 1.35▼ | -0.10 (-6.90%) | 1.4102 | 1.295 | 77,180 |
| AMUN | 26.015▼ | -0.06 (-0.23%) | 26.015 | 25.9907 | 4,816 |
| AMZE | 0.1402▼ | -0.0463 (-24.83%) | 0.1594 | 0.1325 | 3,258,204 |
| APLM | 14.72▼ | -1.13 (-7.13%) | 15.06 | 14.50 | 4,678 |
| APPF | 154.14▼ | -3.68 (-2.33%) | 161.23 | 152.81 | 390,665 |
| APPS | 2.97▲ | +0.09 (+3.13%) | 3.05 | 2.89 | 2,103,846 |
| APTV | 62.09▼ | -7.35 (-10.58%) | 62.34 | 59.66 | 4,781,216 |
| ARE | 43.29▼ | -3.13 (-6.74%) | 46.50 | 43.25 | 4,213,860 |
| AREN | 2.04▼ | -0.13 (-5.99%) | 2.19 | 2.01 | 91,476 |
| AVD | 2.43▼ | -0.06 (-2.41%) | 2.5901 | 2.405 | 431,998 |
| AVNW | 19.67▼ | -2.94 (-13.00%) | 22.7121 | 19.07 | 895,238 |
| BALY | 9.41▼ | -0.23 (-2.39%) | 9.95 | 9.38 | 76,561 |
| BBW | 37.09▼ | -0.36 (-0.96%) | 38.73 | 36.71 | 365,354 |
| BBYY | 13.2696▼ | -0.0804 (-0.60%) | 13.32 | 13.2696 | 1,951 |
| BCIC | 7.55▲ | +0.03 (+0.40%) | 7.65 | 7.4888 | 87,746 |
| BDRX | 0.614▼ | -0.0039 (-0.63%) | 0.6475 | 0.614 | 19,750 |
| BGM | 0.304▲ | +0.0015 (+0.50%) | 0.4099 | 0.2811 | 1,657,259 |
| BGSI | 122.96▼ | -4.90 (-3.83%) | 128.83 | 122.44 | 109,577 |
| BLKB | 37.55▼ | -1.06 (-2.75%) | 38.85 | 37.33 | 484,748 |
| BON | 1.28▼ | -0.01 (-0.78%) | 1.31 | 1.2448 | 23,896 |
| BRR | 1.95▼ | -0.16 (-7.58%) | 2.19 | 1.93 | 1,900,646 |
| BSX | 62.00▼ | -0.75 (-1.20%) | 64.23 | 61.955 | 19,486,242 |
| BULG | 1.02▼ | -0.02 (-1.92%) | 1.081 | 1.01 | 284,826 |
| BUR | 4.25▼ | -0.27 (-5.97%) | 4.77 | 4.17 | 7,935,179 |
| CEPF | 10.15▼ | -0.04 (-0.39%) | 10.20 | 10.15 | 95,441 |
| CERT | 5.50▼ | -0.20 (-3.51%) | 5.79 | 5.385 | 5,832,768 |
| CHA | 9.16▼ | -0.15 (-1.61%) | 9.49 | 9.01 | 729,435 |
| CLDI | 0.2426▲ | +0.0038 (+1.59%) | 0.2496 | 0.2353 | 157,565 |
| CLMB | 20.31▲ | +0.49 (+2.47%) | 20.59 | 19.725 | 192,807 |
| CLOV | 1.70▼ | -0.06 (-3.41%) | 1.76 | 1.58 | 9,143,737 |
| CLPS | 0.8805▲ | +0.0005 (+0.06%) | 0.9292 | 0.8801 | 3,102 |
| CLRO | 3.25▼ | -0.31 (-8.71%) | 3.56 | 3.22 | 7,643 |
| CMBM | 0.12▼ | -0.03 (-20.00%) | 0.40 | 0.0803 | 193,548 |
| CNCK | 1.45▼ | -0.03 (-2.03%) | 1.53 | 1.45 | 76,386 |
| CNEY | 0.3924▼ | -0.0167 (-4.08%) | 0.405 | 0.374 | 86,072 |
| CNF | 3.535▼ | -0.375 (-9.59%) | 3.535 | 3.535 | 410 |
| COTY | 2.04▲ | +0.03 (+1.49%) | 2.065 | 2.01 | 7,036,958 |
| COYY | 4.24▼ | -0.04 (-0.93%) | 4.33 | 4.23 | 164,309 |
| CREG | 0.2591▲ | +0.0007 (+0.27%) | 0.2664 | 0.2427 | 172,188 |
| CRIS | 0.533▼ | -0.0143 (-2.61%) | 0.5694 | 0.53 | 352,945 |
| CSGP | 39.63▼ | -0.71 (-1.76%) | 40.34 | 38.69 | 5,104,778 |
| CUE | 0.2026▼ | -0.0273 (-11.87%) | 0.2299 | 0.20 | 1,387,978 |
| CULP | 2.72▼ | -0.02 (-0.73%) | 2.855 | 2.71 | 53,773 |
| CVR | 10.15▲ | +0.20 (+2.01%) | 10.35 | 10.145 | 5,536 |
| DERM | 4.64▼ | -0.05 (-1.07%) | 5.00 | 4.61 | 271,471 |
| DFNS | 0.6226▼ | -0.114 (-15.48%) | 0.7198 | 0.6226 | 1,374,605 |
| DG | 117.17▼ | -1.56 (-1.31%) | 121.125 | 117.12 | 4,018,698 |
| DOCS | 22.93▼ | -0.37 (-1.59%) | 23.60 | 22.75 | 3,124,110 |
| DOUG | 1.56▼ | -0.08 (-4.88%) | 1.64 | 1.56 | 641,451 |
| DRAY | 16.4787▲ | +0.225 (+1.38%) | 16.485 | 16.425 | 1,048 |
| DXR | 9.63▼ | -0.04 (-0.41%) | 9.7101 | 9.55 | 4,777 |
| EDD | 5.14▲ | +0.07 (+1.38%) | 5.15 | 4.99 | 506,021 |
| EL | 70.71▼ | -1.06 (-1.48%) | 73.895 | 70.15 | 7,894,639 |
| ELME | 2.02▲ | +0.01 (+0.50%) | 2.04 | 2.00 | 1,491,154 |
| ERNA | 0.2105▲ | +0.0115 (+5.78%) | 0.225 | 0.1985 | 596,940 |
| EVGO | 1.77▲ | +0.05 (+2.91%) | 1.83 | 1.74 | 3,171,685 |
| EVTL | 2.26▲ | +0.05 (+2.26%) | 2.49 | 2.17 | 7,595,695 |
| FBIN | 38.28▼ | -0.69 (-1.77%) | 39.5875 | 38.17 | 1,539,338 |
| FBIO | 2.47▼ | -0.32 (-11.47%) | 2.90 | 2.47 | 604,074 |
| FBYY | 13.795▼ | -0.065 (-0.47%) | 13.795 | 13.77 | 534 |
| FCPT | 23.52▼ | -0.13 (-0.55%) | 23.66 | 23.52 | 319,401 |
| FIS | 45.17▼ | -1.74 (-3.71%) | 47.02 | 44.562 | 7,528,504 |
| FLO | 8.13▼ | -0.02 (-0.25%) | 8.22 | 7.8618 | 4,493,379 |
| FRGT | 0.821▼ | -0.009 (-1.08%) | 0.855 | 0.8011 | 22,248 |
| FTCI | 3.77▼ | -0.01 (-0.26%) | 3.96 | 3.5601 | 243,024 |
| FUSE | 0.9333▼ | -0.0148 (-1.56%) | 0.97 | 0.90 | 59,308 |
| GCTK | 0.80▲ | +0.15 (+23.08%) | 0.80 | 0.62 | 430,103 |
| GEN | 18.71▼ | -0.12 (-0.64%) | 19.05 | 18.46 | 7,936,967 |
| GIPR | 0.2479▼ | -0.0089 (-3.47%) | 0.3063 | 0.24 | 400,106 |
| GMMA | 20.5443▲ | +0.0041 (+0.02%) | 20.579 | 20.5443 | 101 |
| GNLN | 0.29▼ | -0.08 (-21.62%) | 0.3278 | 0.27 | 504,786 |
| GOSS | 0.365▲ | +0.0365 (+11.11%) | 0.3783 | 0.3327 | 10,537,767 |
| GPAC | 9.91 | +0.00 (+0.00%) | 9.92 | 9.9098 | 23,957 |
| GPMT | 1.30▼ | -0.15 (-10.34%) | 1.43 | 1.28 | 576,349 |
| GRAN | 1.05▲ | +0.01 (+0.96%) | 1.11 | 1.04 | 14,836 |
| GROW | 2.56▲ | +0.08 (+3.23%) | 2.57 | 2.47 | 103,275 |
| GV | 0.205▼ | -0.062 (-23.22%) | 0.2686 | 0.20 | 18,169,108 |
| GYRO | 7.99▼ | -0.14 (-1.72%) | 7.99 | 7.99 | 707 |
| HCAI | 0.1423▼ | -0.0027 (-1.86%) | 0.1575 | 0.1413 | 63,825 |
| HDB | 24.90▲ | +0.02 (+0.08%) | 25.21 | 24.635 | 10,117,163 |
| HDL | 14.25▼ | -0.31 (-2.13%) | 14.56 | 14.25 | 2,310 |
| HIGH | 21.35▲ | +0.01 (+0.05%) | 21.38 | 21.32 | 21,032 |
| HKIT | 0.0484▼ | -0.0091 (-15.83%) | 0.051 | 0.04 | 87,075,203 |