Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.69▲ | +0.07 (+1.93%) | 3.76 | 3.47 | 4,265,145 |
| ABR | 8.79▼ | -0.29 (-3.19%) | 8.90 | 8.71 | 3,988,400 |
| ACFN | 14.16▲ | +0.10 (+0.71%) | 14.64 | 13.69 | 19,600 |
| ACHC | 16.02▼ | -0.06 (-0.37%) | 16.20 | 15.68 | 2,715,505 |
| ACON | 6.16▲ | +0.01 (+0.16%) | 6.2914 | 6.05 | 24,750 |
| ADGM | 0.7847▼ | -0.031 (-3.80%) | 0.86 | 0.777 | 69,955 |
| ADP | 253.09▼ | -1.52 (-0.60%) | 255.72 | 251.22 | 1,720,198 |
| AEHL | 1.20▼ | -0.19 (-13.67%) | 1.41 | 1.13 | 254,900 |
| AETH | 39.373▲ | +0.0385 (+0.10%) | 39.373 | 39.33 | 700 |
| AEVA | 9.99▼ | -0.69 (-6.46%) | 10.83 | 9.95 | 2,044,202 |
| AGAE | 0.4634▼ | -0.0124 (-2.61%) | 0.4754 | 0.456 | 123,844 |
| AGL | 0.5759▼ | -0.0265 (-4.40%) | 0.5959 | 0.5601 | 9,585,238 |
| AHT | 4.09▼ | -0.05 (-1.21%) | 4.20 | 4.05 | 22,600 |
| AIFF | 1.47▼ | -0.13 (-8.13%) | 1.58 | 1.47 | 224,017 |
| AIHS | 1.23▼ | -0.02 (-1.60%) | 1.24 | 0.833 | 172,171 |
| AIM | 1.41▼ | -0.055 (-3.75%) | 1.51 | 1.41 | 39,305 |
| AIMD | 2.21▼ | -0.37 (-14.34%) | 2.51 | 2.2001 | 76,387 |
| AIN | 45.13▼ | -0.22 (-0.49%) | 45.29 | 43.8701 | 595,018 |
| AIRO | 10.10▼ | -2.65 (-20.78%) | 11.2536 | 9.8801 | 1,879,676 |
| AISP | 3.34▼ | -0.23 (-6.44%) | 3.565 | 3.33 | 763,658 |
| AIYY | 1.96 | +0.00 (+0.00%) | 2.00 | 1.91 | 1,891,200 |
| AKAN | 1.16▼ | -0.13 (-10.08%) | 1.50 | 1.15 | 7,680,528 |
| AKBA | 1.67▼ | -0.09 (-5.11%) | 1.79 | 1.64 | 13,654,319 |
| ALBT | 1.81▼ | -0.03 (-1.63%) | 1.8391 | 1.77 | 19,954 |
| ALEC | 1.24▲ | +0.04 (+3.33%) | 1.295 | 1.21 | 1,647,981 |
| ALG | 162.45▼ | -3.21 (-1.94%) | 167.10 | 159.66 | 133,000 |
| ALGM | 24.71▼ | -0.575 (-2.27%) | 25.215 | 24.35 | 1,845,726 |
| ALIT | 2.28▲ | +0.01 (+0.44%) | 2.29 | 2.195 | 7,323,600 |
| ALTG | 4.63▼ | -0.23 (-4.73%) | 4.78 | 4.52 | 317,684 |
| AMBR | 1.60▲ | +0.07 (+4.58%) | 1.63 | 1.52 | 33,200 |
| AMIX | 0.727▼ | -0.0033 (-0.45%) | 0.7913 | 0.7125 | 126,825 |
| AMSC | 33.91▲ | +0.28 (+0.83%) | 34.85 | 31.84 | 874,600 |
| AMWD | 51.29▼ | -0.39 (-0.75%) | 51.96 | 50.20 | 229,234 |
| AMWL | 4.05▲ | +0.06 (+1.50%) | 4.05 | 3.83 | 135,131 |
| AMZE | 0.407▲ | +0.007 (+1.75%) | 0.641 | 0.402 | 309,513,700 |
| ANGI | 10.84▼ | -0.34 (-3.04%) | 11.22 | 10.7893 | 1,413,228 |
| ANIP | 84.02▼ | -0.53 (-0.63%) | 85.04 | 83.74 | 394,304 |
| ANY | 0.463▼ | -0.0225 (-4.63%) | 0.4934 | 0.4545 | 828,903 |
| AOSL | 18.46▼ | -0.38 (-2.02%) | 18.905 | 18.10 | 367,496 |
| APED | 10.167▼ | -0.4326 (-4.08%) | 10.877 | 9.94 | 7,200 |
| APLT | 0.2183▼ | -0.0517 (-19.15%) | 0.3128 | 0.2182 | 42,909,666 |
| APOG | 33.42▼ | -0.24 (-0.71%) | 33.455 | 32.95 | 248,661 |
| APPX | 27.36▲ | +0.09 (+0.33%) | 28.6639 | 24.54 | 736,174 |
| ARAY | 1.04▼ | -0.07 (-6.31%) | 1.1199 | 1.0335 | 1,317,378 |
| ARCT | 7.27▼ | -0.50 (-6.44%) | 7.65 | 7.26 | 1,126,878 |
| ARDT | 9.01▼ | -0.29 (-3.12%) | 9.35 | 8.85 | 1,914,069 |
| ARE | 52.29▲ | +0.05 (+0.10%) | 52.73 | 51.63 | 1,752,200 |
| ARLO | 14.14▼ | -0.93 (-6.17%) | 14.89 | 14.115 | 1,646,119 |
| ARQ | 3.53▼ | -0.04 (-1.12%) | 3.64 | 3.50 | 547,500 |
| ARTL | 1.85▲ | +0.05 (+2.78%) | 1.9299 | 1.72 | 59,469 |
| ASBP | 0.1063▲ | +0.0011 (+1.05%) | 0.158 | 0.1038 | 546,877,189 |
| ASIX | 15.71▼ | -0.49 (-3.02%) | 16.265 | 15.66 | 308,575 |
| ASLE | 5.97▲ | +0.03 (+0.51%) | 5.9943 | 5.8601 | 738,568 |
| ASPN | 3.08▼ | -0.14 (-4.35%) | 3.16 | 3.01 | 4,277,700 |
| ASTH | 21.53▼ | -0.38 (-1.73%) | 21.84 | 20.78 | 532,600 |
| ATGE | 96.47▲ | +0.21 (+0.22%) | 98.3099 | 94.55 | 523,087 |
| ATGL | 9.01▼ | -4.99 (-35.64%) | 14.00 | 9.01 | 8,137 |
| ATOM | 2.17▼ | -0.14 (-6.06%) | 2.29 | 2.14 | 862,946 |
| ATUS | 1.78▼ | -0.03 (-1.66%) | 1.825 | 1.75 | 2,901,313 |
| AUR | 4.13▼ | -0.03 (-0.72%) | 4.16 | 3.99 | 14,388,682 |
| AVAV | 291.21▼ | -4.28 (-1.45%) | 299.7199 | 280.02 | 890,764 |
| AVXL | 3.645▼ | -2.045 (-35.94%) | 4.14 | 2.86 | 22,883,849 |
| AWF | 10.71 | +0.00 (+0.00%) | 10.72 | 10.69 | 284,600 |
| AXON | 554.37▼ | -2.92 (-0.52%) | 569.04 | 546.64 | 823,617 |
| AZ | 5.23▲ | +0.03 (+0.58%) | 5.45 | 5.16 | 213,119 |
| AZI | 0.085▲ | +0.0028 (+3.41%) | 0.0866 | 0.0771 | 10,757,360 |
| BABO | 14.14▼ | -0.44 (-3.02%) | 14.76 | 13.91 | 155,288 |
| BBBY | 6.03▼ | -0.34 (-5.34%) | 6.26 | 6.00 | 2,325,700 |
| BBLG | 1.60▼ | -0.10 (-5.88%) | 1.70 | 1.55 | 24,965 |
| BBYY | 20.88▼ | -1.0975 (-4.99%) | 21.89 | 20.31 | 15,000 |
| BCOR | 27.4521▼ | -0.5036 (-1.80%) | 27.86 | 26.57 | 1,555 |
| BEEM | 1.82▲ | +0.01 (+0.55%) | 1.86 | 1.69 | 572,000 |
| BETZ | 20.315▼ | -0.2058 (-1.00%) | 20.41 | 20.0857 | 12,010 |
| BGMS | 1.31▼ | -0.03 (-2.24%) | 1.35 | 1.30 | 45,700 |
| BGT | 11.43▼ | -0.16 (-1.38%) | 11.53 | 11.39 | 158,355 |
| BHM | 9.01▼ | -0.17 (-1.85%) | 9.10 | 9.01 | 1,060 |
| BHVN | 8.30▲ | +0.22 (+2.72%) | 8.37 | 7.81 | 4,820,500 |
| BKSY | 13.19▼ | -0.43 (-3.16%) | 13.76 | 12.41 | 2,262,700 |
| BLDR | 103.44▼ | -0.45 (-0.43%) | 105.60 | 103.00 | 2,129,200 |
| BLIN | 1.04▼ | -0.02 (-1.89%) | 1.09 | 1.04 | 41,756 |
| BLOX | 19.26▼ | -0.46 (-2.33%) | 20.08 | 18.50 | 575,218 |
| BLSH | 38.48▼ | -2.54 (-6.19%) | 40.80 | 38.33 | 3,354,866 |
| BLZE | 4.93▼ | -0.17 (-3.33%) | 5.08 | 4.89 | 607,960 |
| BMAX | 24.004▲ | +0.004 (+0.02%) | 24.99 | 23.01 | 12,900 |
| BMBL | 3.60▼ | -0.14 (-3.74%) | 3.70 | 3.555 | 3,331,491 |
| BMGL | 1.21▼ | -0.05 (-3.97%) | 1.22 | 1.122 | 62,898 |
| BMR | 2.04▼ | -0.02 (-0.97%) | 2.115 | 2.00 | 72,608 |
| BN | 44.05▲ | +0.27 (+0.62%) | 44.12 | 43.20 | 10,364,427 |
| BNC | 5.01▼ | -0.11 (-2.15%) | 5.15 | 4.84 | 626,855 |
| BNED | 7.37 | +0.00 (+0.00%) | 7.47 | 7.21 | 209,868 |
| BNRG | 1.221▼ | -0.059 (-4.61%) | 1.253 | 1.21 | 30,900 |
| BOC | 11.51▼ | -0.81 (-6.57%) | 12.10 | 11.30 | 346,306 |
| BOOM | 5.87 | +0.00 (+0.00%) | 5.94 | 5.70 | 208,922 |
| BRBR | 26.96▲ | +0.01 (+0.04%) | 27.3552 | 26.425 | 6,044,749 |
| BRNS | 0.795▲ | +0.013 (+1.66%) | 0.80 | 0.7503 | 335,553 |
| BRW | 7.10▼ | -0.04 (-0.56%) | 7.15 | 7.09 | 503,000 |
| BSY | 43.17▼ | -0.12 (-0.28%) | 43.75 | 42.61 | 1,703,857 |
| BTCC | 23.92▼ | -0.75 (-3.04%) | 24.578 | 23.92 | 19,100 |
| BTCT | 1.74▼ | -0.10 (-5.43%) | 1.84 | 1.70 | 137,500 |
| BTDR | 10.52▼ | -0.59 (-5.31%) | 11.32 | 10.21 | 12,320,754 |