Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 1.21▼ | -0.01 (-0.82%) | 1.23 | 1.172 | 814,177 |
| ADXN | 3.85▼ | -0.38 (-8.98%) | 4.275 | 3.85 | 37,651 |
| AIV | 2.51▼ | -0.02 (-0.79%) | 2.54 | 2.49 | 1,067,037 |
| ALAR | 1.65▼ | -0.02 (-1.20%) | 1.693 | 1.63 | 98,119 |
| AMOD | 2.84▼ | -0.97 (-25.46%) | 3.21 | 2.54 | 1,636,937 |
| AMZE | 0.169▼ | -0.0103 (-5.74%) | 0.18 | 0.1662 | 2,194,467 |
| AOUT | 10.36▼ | -0.45 (-4.16%) | 10.80 | 10.36 | 24,987 |
| APVO | 2.42▲ | +0.01 (+0.41%) | 2.42 | 2.34 | 30,122 |
| ARDX | 3.82▼ | -0.01 (-0.26%) | 3.86 | 3.79 | 2,285,845 |
| ARKO | 4.46▼ | -0.21 (-4.50%) | 4.63 | 4.45 | 760,398 |
| ARMH | 10.6501▲ | +0.1637 (+1.56%) | 11.07 | 10.495 | 21,829 |
| ASMH | 11.64▼ | -0.11 (-0.94%) | 11.75 | 11.6181 | 8,413 |
| AXG | 2.25▼ | -0.12 (-5.06%) | 2.35 | 2.23 | 92,277 |
| BAOS | 0.4285▼ | -0.0115 (-2.61%) | 0.43 | 0.402 | 1,091,386 |
| BBLG | 0.6152▼ | -0.0008 (-0.13%) | 0.6152 | 0.591 | 75,682 |
| BBW | 28.44▼ | -10.66 (-27.26%) | 33.65 | 27.51 | 5,310,627 |
| BBYY | 9.2552▼ | -0.1381 (-1.47%) | 9.32 | 9.20 | 8,707 |
| BDRX | 0.90▼ | -0.0773 (-7.91%) | 0.96 | 0.8661 | 275,095 |
| BFOR | 24.31▲ | +0.04 (+0.16%) | 24.325 | 24.2336 | 5,472 |
| BHDG | 22.125▼ | -0.2625 (-1.17%) | 22.37 | 22.125 | 577 |
| BIOT | 0.4399▲ | +0.0031 (+0.71%) | 0.4399 | 0.4266 | 188,177 |
| BITI | 19.01▼ | -0.31 (-1.60%) | 19.24 | 18.7601 | 1,474,117 |
| BKEM | 30.846▲ | +0.1917 (+0.63%) | 30.846 | 30.68 | 3,628 |
| BKIE | 34.7801▼ | -0.1299 (-0.37%) | 34.8554 | 34.71 | 61,760 |
| BKLC | 49.32▲ | +0.38 (+0.78%) | 49.37 | 49.02 | 216,456 |
| BKMC | 41.2841▼ | -0.0212 (-0.05%) | 41.42 | 41.26 | 16,372 |
| BKSE | 44.9155▲ | +0.1311 (+0.29%) | 44.9155 | 44.75 | 2,418 |
| BMNZ | 5.82▼ | -0.36 (-5.83%) | 6.06 | 5.18 | 5,057,811 |
| BODI | 5.99▼ | -0.15 (-2.44%) | 6.195 | 5.95 | 59,150 |
| BREZ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 40,029 |
| BSMW | 24.63▼ | -0.07 (-0.28%) | 24.78 | 24.63 | 39,841 |
| BTTC | 0.4705▼ | -0.0186 (-3.80%) | 0.4899 | 0.4622 | 286,597 |
| BURL | 290.00▼ | -23.99 (-7.64%) | 314.7198 | 288.765 | 3,952,386 |
| BXMT | 13.81▼ | -0.11 (-0.79%) | 14.08 | 13.81 | 1,870,388 |
| BYSI | 0.6402▼ | -0.0498 (-7.22%) | 0.6957 | 0.5658 | 289,476 |
| CDT | 1.88▼ | -0.01 (-0.53%) | 1.97 | 1.80 | 143,448 |
| CEE | 19.85▼ | -0.31 (-1.54%) | 20.445 | 19.80 | 38,462 |
| CHAI | 0.2546▼ | -0.0008 (-0.31%) | 0.2608 | 0.2529 | 1,501,948 |
| CHGA | 0.1307▼ | -0.0484 (-27.02%) | 0.149 | 0.1244 | 3,085,815 |
| CIRC | 0.7079▲ | +0.0577 (+8.87%) | 0.7165 | 0.67 | 332,858 |
| CISS | 2.13▼ | -0.80 (-27.30%) | 2.66 | 1.96 | 12,144,668 |
| CLM | 6.65▼ | -0.04 (-0.60%) | 6.68 | 6.61 | 2,693,442 |
| CPRI | 13.18▼ | -0.42 (-3.09%) | 13.65 | 13.05 | 3,130,562 |
| CRF | 6.40▼ | -0.03 (-0.47%) | 6.44 | 6.39 | 1,986,080 |
| CRI | 33.34▼ | -0.94 (-2.74%) | 34.01 | 33.20 | 1,021,593 |
| CRIS | 1.50▼ | -0.04 (-2.60%) | 1.5892 | 1.40 | 287,350 |
| CRUS | 110.88▲ | +0.54 (+0.49%) | 111.925 | 108.8054 | 603,333 |
| CTNT | 1.49▼ | -0.02 (-1.32%) | 1.52 | 1.47 | 75,775 |
| CVKD | 1.565▲ | +0.015 (+0.97%) | 1.6221 | 1.52 | 48,114 |
| CW | 605.49▼ | -13.97 (-2.26%) | 623.86 | 604.42 | 276,129 |
| CWY | 16.2888▼ | -0.0077 (-0.05%) | 16.375 | 16.265 | 4,166 |
| DARE | 0.7387▼ | -0.0119 (-1.59%) | 0.7799 | 0.7301 | 426,536 |
| DCOY | 2.97▼ | -0.04 (-1.33%) | 3.07 | 2.94 | 17,747 |
| DKS | 131.77▲ | +2.11 (+1.63%) | 133.53 | 128.24 | 6,735,854 |
| DRS | 38.92▲ | +0.32 (+0.83%) | 38.98 | 38.26 | 1,122,405 |
| DUST | 30.03▼ | -0.74 (-2.40%) | 31.22 | 29.79 | 1,404,654 |
| DY | 308.01▼ | -2.90 (-0.93%) | 314.90 | 304.315 | 909,207 |
| DYAI | 0.6391▼ | -0.021 (-3.18%) | 0.689 | 0.6197 | 179,627 |
| ELA | 13.93▼ | -0.27 (-1.90%) | 14.30 | 13.84 | 90,238 |
| ELMD | 30.14▼ | -1.63 (-5.13%) | 32.93 | 29.92 | 176,506 |
| EPHE | 24.02▼ | -0.60 (-2.44%) | 24.11 | 23.945 | 367,012 |
| ESOA | 11.68▲ | +0.19 (+1.65%) | 11.735 | 11.4278 | 132,440 |
| ETHD | 30.80▼ | -0.71 (-2.25%) | 31.2285 | 29.9301 | 700,553 |
| EVTL | 0.7399▼ | -0.0102 (-1.36%) | 0.7933 | 0.738 | 3,628,590 |
| EYPT | 4.63▼ | -0.36 (-7.21%) | 4.99 | 4.50 | 5,989,009 |
| FAMI | 0.1031▼ | -0.0002 (-0.19%) | 0.1067 | 0.1001 | 18,627,027 |
| FER | 58.77▼ | -1.17 (-1.95%) | 59.40 | 58.63 | 1,322,612 |
| FFAI | 2.33▼ | -0.27 (-10.38%) | 2.6513 | 2.30 | 1,101,841 |
| FGL | 0.178▼ | -0.0142 (-7.39%) | 0.1837 | 0.1682 | 5,276,655 |
| FHB | 25.82▼ | -0.14 (-0.54%) | 25.885 | 25.54 | 1,639,916 |
| FIAX | 17.31▼ | -0.0119 (-0.07%) | 17.325 | 17.31 | 4,588 |
| FINV | 4.02▼ | -0.19 (-4.51%) | 4.33 | 3.94 | 1,986,493 |
| FIYY | 24.61 | +0.00 (+0.00%) | 24.61 | 24.61 | 11 |
| FLZH | 0.0843▲ | +0.0083 (+10.92%) | 0.0987 | 0.079 | 1,455,360 |
| FOA | 18.35▼ | -0.54 (-2.86%) | 19.10 | 18.17 | 72,518 |
| FOXY | 27.25▼ | -0.13 (-0.47%) | 27.31 | 27.16 | 74,828 |
| FTFT | 0.5816▼ | -0.0973 (-14.33%) | 0.6348 | 0.5556 | 246,446 |
| GDO | 10.16 | +0.00 (+0.00%) | 10.18 | 10.15 | 22,118 |
| GMEX | 1.08▲ | +0.01 (+0.93%) | 1.1401 | 1.055 | 433,302 |
| GMEY | 22.9901▲ | +0.0701 (+0.31%) | 22.9901 | 22.645 | 907 |
| GOLF | 84.95▼ | -1.85 (-2.13%) | 88.14 | 84.56 | 367,446 |
| GWH | 0.3589▼ | -0.0181 (-4.80%) | 0.4017 | 0.349 | 1,436,486 |
| GYGY | 1.18▼ | -0.12 (-9.23%) | 1.33 | 1.18 | 331,246 |
| GYRO | 5.1901▼ | -0.0899 (-1.70%) | 5.21 | 5.1901 | 2,659 |
| HODO | 0.263▲ | +0.007 (+2.73%) | 0.2648 | 0.2222 | 2,352,048 |
| HRL | 21.28▼ | -2.43 (-10.25%) | 23.3167 | 21.27 | 18,553,724 |
| HTOO | 2.01▼ | -0.02 (-0.99%) | 2.10 | 2.01 | 12,304 |
| HWKN | 117.67▼ | -0.90 (-0.76%) | 119.13 | 116.045 | 153,522 |
| IBOC | 70.61▼ | -0.16 (-0.23%) | 70.705 | 69.595 | 243,890 |
| IDN | 2.84▼ | -0.01 (-0.35%) | 2.92 | 2.825 | 465,817 |
| IHRT | 2.69▲ | +0.01 (+0.37%) | 2.705 | 2.64 | 262,776 |
| IHT | 1.28▼ | -0.11 (-7.91%) | 1.36 | 1.25 | 38,533 |
| INLF | 4.08▼ | -0.14 (-3.32%) | 4.3752 | 4.08 | 42,898 |
| INV | 1.46 | +0.00 (+0.00%) | 1.53 | 1.42 | 2,258,232 |
| IOYY | 6.38▲ | +0.0597 (+0.94%) | 6.3999 | 6.28 | 38,658 |
| IPDN | 0.125▼ | -0.0024 (-1.88%) | 0.125 | 0.1142 | 1,215,311 |
| IQ | 0.924▼ | -0.0588 (-5.98%) | 0.9999 | 0.9002 | 20,477,176 |
| JDST | 19.34▼ | -0.53 (-2.67%) | 20.12 | 19.185 | 1,027,246 |
| KLAR | 14.01▼ | -0.20 (-1.41%) | 14.64 | 14.00 | 6,412,587 |
| KLC | 2.53▲ | +0.04 (+1.61%) | 2.63 | 2.50 | 626,249 |