Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.53▲ | +0.33 (+2.70%) | 12.649 | 11.77 | 2,041,622 |
| ADIG | 20.42▼ | -0.86 (-4.04%) | 21.88 | 20.21 | 634,866 |
| ADTN | 7.15▼ | -0.37 (-4.92%) | 7.53 | 7.12 | 1,102,115 |
| ADXN | 3.71▲ | +0.19 (+5.40%) | 3.91 | 3.43 | 174,009 |
| AFB | 10.62▼ | -0.10 (-0.93%) | 10.65 | 10.59 | 225,359 |
| AGX | 411.99▲ | +1.59 (+0.39%) | 433.80 | 400.73 | 649,798 |
| AIIO | 1.78▲ | +0.08 (+4.71%) | 1.905 | 1.71 | 950,201 |
| AIP | 20.68▼ | -0.16 (-0.77%) | 21.14 | 20.12 | 624,269 |
| ALAR | 1.32▲ | +0.14 (+11.86%) | 1.3462 | 1.28 | 152,020 |
| ALMS | 11.36▲ | +1.01 (+9.76%) | 11.92 | 10.31 | 7,542,901 |
| ALP | 0.115▼ | -0.064 (-35.75%) | 0.192 | 0.1061 | 17,447,245 |
| AMHI | 24.1278▼ | -0.0779 (-0.32%) | 24.1278 | 24.1278 | 9 |
| AMOD | 2.20▲ | +0.12 (+5.77%) | 2.2899 | 2.10 | 133,381 |
| AMYY | 13.5194▼ | -0.0106 (-0.08%) | 13.57 | 13.34 | 57,498 |
| AMZE | 0.176▲ | +0.012 (+7.32%) | 0.195 | 0.16 | 15,079,937 |
| ANVS | 1.38▼ | -0.32 (-18.82%) | 1.6849 | 1.32 | 7,221,123 |
| AOUT | 10.01▲ | +0.06 (+0.60%) | 10.16 | 9.74 | 314,951 |
| APUS | 2.51▼ | -0.12 (-4.56%) | 2.71 | 2.40 | 50,347 |
| APVO | 1.71▼ | -0.89 (-34.23%) | 2.18 | 1.37 | 1,662,141 |
| ARDX | 3.71▼ | -0.09 (-2.37%) | 3.83 | 3.685 | 3,447,798 |
| ARMH | 10.19▲ | +0.31 (+3.14%) | 10.22 | 9.51 | 8,301 |
| ARMY | 23.93▼ | -0.785 (-3.18%) | 23.942 | 23.7301 | 3,394 |
| AS | 28.51▼ | -0.05 (-0.18%) | 28.89 | 28.095 | 8,514,372 |
| ASMH | 11.12▼ | -0.2763 (-2.42%) | 11.18 | 10.9799 | 8,166 |
| ATOM | 3.94▼ | -0.06 (-1.50%) | 4.075 | 3.90 | 374,818 |
| AVMU | 44.3842▼ | -0.0758 (-0.17%) | 44.545 | 44.3842 | 10,052 |
| AXG | 2.28▼ | -0.02 (-0.87%) | 2.46 | 2.2501 | 214,184 |
| BAOS | 0.2807▼ | -0.0015 (-0.53%) | 0.3132 | 0.2754 | 565,620 |
| BBYY | 8.97 | +0.00 (+0.00%) | 8.97 | 8.9499 | 379 |
| BCAB | 1.30▲ | +0.095 (+7.88%) | 1.30 | 1.15 | 14,813 |
| BDRX | 0.7855▲ | +0.0005 (+0.06%) | 0.7855 | 0.77 | 57,301 |
| BFOR | 24.0545▲ | +0.1611 (+0.67%) | 24.09 | 23.9419 | 4,079 |
| BHDG | 21.75▼ | -0.705 (-3.14%) | 21.75 | 21.75 | 8 |
| BHR | 1.86▼ | -0.05 (-2.62%) | 1.93 | 1.84 | 599,856 |
| BIOT | 0.4001▼ | -0.005 (-1.23%) | 0.4001 | 0.4001 | 3,604 |
| BITI | 18.12▼ | -1.12 (-5.82%) | 18.97 | 18.115 | 2,149,023 |
| BKEM | 30.89▲ | +0.26 (+0.85%) | 30.89 | 30.89 | 75,330 |
| BKIE | 34.94▲ | +0.45 (+1.30%) | 35.00 | 34.7201 | 73,455 |
| BKLC | 49.41▲ | +0.55 (+1.13%) | 49.48 | 49.051 | 178,320 |
| BKMC | 40.8287▲ | +0.3487 (+0.86%) | 40.845 | 40.56 | 11,768 |
| BKMI | 25.6963▼ | -0.0537 (-0.21%) | 25.86 | 25.68 | 78,258 |
| BKSE | 44.2297▲ | +0.1808 (+0.41%) | 44.26 | 44.059 | 2,609 |
| BKYI | 2.82▼ | -0.11 (-3.75%) | 2.9759 | 2.77 | 9,770 |
| BMNZ | 4.82▼ | -2.00 (-29.33%) | 6.37 | 4.75 | 7,962,341 |
| BMOP | 24.4053▼ | -0.0347 (-0.14%) | 24.43 | 24.38 | 170,266 |
| BODI | 5.77▼ | -0.06 (-1.03%) | 6.0638 | 5.65 | 31,054 |
| BRTX | 0.1437▼ | -0.058 (-28.76%) | 0.1788 | 0.1425 | 3,452,386 |
| BSMT | 22.7708▼ | -0.0618 (-0.27%) | 22.825 | 22.74 | 74,676 |
| BSMV | 20.58▼ | -0.0222 (-0.11%) | 20.69 | 20.58 | 59,629 |
| BSMW | 24.42▼ | -0.03 (-0.12%) | 24.60 | 24.42 | 53,886 |
| BSMY | 23.6259▼ | -0.0941 (-0.40%) | 23.775 | 23.62 | 26,697 |
| BSMZ | 24.5004▼ | -0.0271 (-0.11%) | 24.69 | 24.45 | 21,248 |
| BSSX | 24.96▼ | -0.0653 (-0.26%) | 25.07 | 24.85 | 26,465 |
| BTAI | 0.1175▲ | +0.0105 (+9.81%) | 0.1272 | 0.11 | 148,831,545 |
| BTTC | 0.4301▲ | +0.0074 (+1.75%) | 0.4432 | 0.415 | 117,972 |
| BURL | 258.56▲ | +1.49 (+0.58%) | 260.50 | 252.6101 | 1,331,055 |
| CAM | 24.63▼ | -0.025 (-0.10%) | 24.71 | 24.62 | 73,932 |
| CANF | 2.35▼ | -0.01 (-0.42%) | 2.48 | 2.32 | 329,818 |
| CATF | 48.96▼ | -0.0171 (-0.03%) | 49.18 | 48.95 | 45,661 |
| CDT | 0.7492▼ | -0.1609 (-17.68%) | 0.8855 | 0.7001 | 761,726 |
| CGHM | 25.06▼ | -0.05 (-0.20%) | 25.1593 | 25.045 | 491,150 |
| CGMU | 26.80▼ | -0.01 (-0.04%) | 26.87 | 26.784 | 2,571,242 |
| CHGA | 2.43▼ | -0.02 (-0.82%) | 2.57 | 2.35 | 53,010 |
| CIGL | 0.4009▼ | -0.0095 (-2.31%) | 0.4149 | 0.40 | 37,641 |
| CIRC | 0.657▲ | +0.0004 (+0.06%) | 0.6799 | 0.6188 | 279,166 |
| CISS | 1.38▼ | -0.02 (-1.43%) | 1.43 | 1.32 | 222,358 |
| CLOZ | 26.065▼ | -0.015 (-0.06%) | 26.1063 | 26.05 | 415,921 |
| CMF | 55.74▲ | +0.015 (+0.03%) | 55.87 | 55.72 | 1,469,405 |
| CMI | 545.50▼ | -5.40 (-0.98%) | 553.845 | 543.89 | 1,584,943 |
| CNTX | 0.363▲ | +0.0003 (+0.08%) | 0.3753 | 0.355 | 1,441,396 |
| COCO | 55.08▼ | -2.61 (-4.52%) | 57.82 | 54.95 | 1,706,303 |
| COLL | 23.70▼ | -0.60 (-2.47%) | 24.425 | 23.64 | 859,167 |
| COOK | 48.61▼ | -2.80 (-5.45%) | 53.12 | 47.45 | 30,929 |
| CRIS | 1.37▼ | -0.01 (-0.72%) | 1.42 | 1.35 | 125,975 |
| CTNT | 1.24▼ | -0.03 (-2.36%) | 1.28 | 1.22 | 46,998 |
| CVKD | 1.28▼ | -0.05 (-3.76%) | 1.41 | 1.27 | 164,449 |
| CW | 568.72▲ | +7.19 (+1.28%) | 571.63 | 557.83 | 310,119 |
| DARE | 0.7131▼ | -0.0269 (-3.64%) | 0.779 | 0.69 | 450,194 |
| DBGI | 3.63▼ | -0.84 (-18.79%) | 4.44 | 3.14 | 3,226,532 |
| DCRE | 51.30▲ | +0.01 (+0.02%) | 51.44 | 51.28 | 29,462 |
| DFCA | 49.06▼ | -0.07 (-0.14%) | 49.18 | 49.02 | 110,810 |
| DFNM | 47.28▼ | -0.03 (-0.06%) | 47.37 | 47.27 | 510,645 |
| DKI | 2.94▲ | +0.07 (+2.44%) | 3.01 | 2.82 | 7,177 |
| DKS | 139.77▲ | +2.43 (+1.77%) | 140.35 | 133.37 | 3,379,009 |
| DLHC | 4.12▼ | -0.20 (-4.63%) | 4.33 | 4.11 | 14,377 |
| DMO | 10.13▼ | -0.05 (-0.49%) | 10.20 | 10.10 | 53,368 |
| DRS | 37.04▲ | +0.02 (+0.05%) | 37.70 | 36.57 | 602,179 |
| DY | 295.56▼ | -1.42 (-0.48%) | 299.605 | 293.5401 | 520,655 |
| DYAI | 0.5007▼ | -0.0235 (-4.48%) | 0.5551 | 0.4821 | 308,947 |
| EHTH | 0.9501▼ | -0.0007 (-0.07%) | 1.00 | 0.923 | 209,461 |
| ELA | 13.74▼ | -0.02 (-0.15%) | 13.90 | 13.52 | 65,117 |
| ELAB | 5.23▲ | +0.14 (+2.75%) | 5.385 | 5.01 | 25,926 |
| ELDN | 2.93▼ | -0.06 (-2.01%) | 3.10 | 2.92 | 1,143,644 |
| ELMD | 27.61▼ | -0.63 (-2.23%) | 28.3916 | 27.43 | 102,216 |
| ELTX | 2.50▼ | -0.05 (-1.96%) | 2.54 | 2.465 | 249,229 |
| ENOV | 19.40▼ | -0.80 (-3.96%) | 20.45 | 19.06 | 2,330,885 |
| ETHD | 29.05▼ | -3.51 (-10.78%) | 31.83 | 28.84 | 920,354 |
| EVCM | 7.93 | +0.00 (+0.00%) | 8.165 | 7.8402 | 105,829 |
| EVIM | 51.75▼ | -0.09 (-0.17%) | 51.97 | 51.75 | 49,137 |
| EVTL | 0.60▲ | +0.0152 (+2.60%) | 0.69 | 0.5854 | 5,880,784 |