Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.92▼ | -0.11 (-5.42%) | 2.05 | 1.92 | 10,153 |
| ABR | 5.30▼ | -0.12 (-2.21%) | 5.44 | 5.23 | 4,354,411 |
| ABVE | 0.0725▲ | +0.0013 (+1.83%) | 0.0786 | 0.0005 | 1,985,776 |
| ACGL | 87.89▲ | +0.27 (+0.31%) | 88.66 | 87.05 | 2,243,716 |
| ACIC | 9.89▼ | -0.54 (-5.18%) | 10.43 | 9.8201 | 538,358 |
| ACIU | 2.39▼ | -0.03 (-1.24%) | 2.43 | 2.34 | 252,110 |
| ACTU | 1.82▼ | -0.06 (-3.19%) | 1.9027 | 1.815 | 82,042 |
| ADC | 72.03▼ | -0.65 (-0.89%) | 72.88 | 71.93 | 798,539 |
| AGNT | 4.58▼ | -0.23 (-4.78%) | 4.75 | 4.50 | 1,070,179 |
| AHCO | 9.72▲ | +0.07 (+0.73%) | 9.765 | 9.515 | 1,498,973 |
| AIBD | 4.72▲ | +0.1944 (+4.30%) | 4.76 | 4.56 | 267,876 |
| AIDX | 0.84▼ | -0.11 (-11.58%) | 0.9299 | 0.84 | 75,022 |
| ALEC | 1.775▼ | -0.175 (-8.97%) | 1.94 | 1.705 | 1,691,685 |
| AMDD | 2.99▼ | -0.14 (-4.47%) | 3.105 | 2.975 | 20,945,326 |
| AORT | 20.58▲ | +0.16 (+0.78%) | 20.83 | 20.00 | 517,612 |
| ARDT | 7.83▼ | -1.44 (-15.53%) | 8.48 | 7.71 | 1,914,137 |
| ARVN | 7.70▼ | -0.30 (-3.75%) | 7.94 | 7.56 | 1,234,174 |
| ASGI | 22.44▼ | -0.31 (-1.36%) | 22.92 | 22.44 | 182,151 |
| ATO | 168.30▼ | -0.45 (-0.27%) | 171.27 | 168.24 | 2,124,949 |
| AVS | 6.47▲ | +0.04 (+0.62%) | 6.55 | 6.26 | 26,438,362 |
| AXIA | 10.02▼ | -0.33 (-3.19%) | 10.225 | 9.965 | 2,073,647 |
| BALL | 52.83▼ | -0.92 (-1.71%) | 53.82 | 52.65 | 2,470,528 |
| BETE | 30.1718▼ | -1.3122 (-4.17%) | 31.02 | 30.1718 | 2,946 |
| BETH | 36.0765▼ | -1.1489 (-3.09%) | 36.93 | 36.0765 | 3,296 |
| BFAM | 59.64▼ | -1.39 (-2.28%) | 60.99 | 57.63 | 1,304,085 |
| BFAP | 14.3589▼ | -0.1521 (-1.05%) | 14.45 | 14.3589 | 2,202 |
| BFJA | 17.7677▼ | -0.1353 (-0.76%) | 17.85 | 17.7677 | 395 |
| BGL | 0.533▼ | -0.0621 (-10.44%) | 0.5799 | 0.52 | 389,647 |
| BITB | 35.49▼ | -1.00 (-2.74%) | 36.42 | 35.385 | 1,889,217 |
| BITO | 8.90▼ | -0.27 (-2.94%) | 9.14 | 8.875 | 238,791,839 |
| BITU | 10.33▼ | -0.61 (-5.58%) | 10.89 | 10.27 | 3,590,713 |
| BITW | 41.94▼ | -1.45 (-3.34%) | 43.205 | 41.875 | 124,588 |
| BKE | 43.52▼ | -0.63 (-1.43%) | 44.175 | 43.23 | 504,231 |
| BKNG | 164.78▼ | -2.43 (-1.45%) | 168.42 | 164.445 | 6,662,277 |
| BLCO | 14.87▼ | -0.11 (-0.73%) | 15.02 | 14.80 | 1,004,912 |
| BLSG | 2.67▼ | -0.50 (-15.77%) | 3.20 | 2.66 | 123,656 |
| BLSH | 28.10▼ | -2.44 (-7.99%) | 30.03 | 28.10 | 1,353,809 |
| BNAI | 13.75▼ | -1.06 (-7.16%) | 15.48 | 13.63 | 194,986 |
| BNR | 8.69▼ | -0.95 (-9.85%) | 10.01 | 8.69 | 28,701 |
| BPI | 21.5595▼ | -0.5805 (-2.62%) | 22.05 | 21.5595 | 13,042 |
| BRRR | 18.43▼ | -0.52 (-2.74%) | 18.925 | 18.38 | 270,081 |
| BRZU | 88.90▼ | -6.14 (-6.46%) | 91.295 | 88.21 | 39,615 |
| BSOL | 9.71▼ | -0.48 (-4.71%) | 10.1399 | 9.695 | 2,737,722 |
| BSX | 47.69▲ | +0.01 (+0.02%) | 48.59 | 47.165 | 24,106,899 |
| BTC | 28.91▼ | -0.81 (-2.73%) | 29.67 | 28.83 | 1,991,820 |
| BTCC | 13.928▼ | -0.362 (-2.53%) | 14.28 | 13.928 | 8,977 |
| BTCS | 1.36▼ | -0.09 (-6.21%) | 1.4504 | 1.34 | 713,849 |
| BTF | 17.3098▼ | -0.757 (-4.19%) | 17.84 | 17.30 | 6,059 |
| BTGD | 24.4958▼ | -1.0242 (-4.01%) | 25.19 | 24.49 | 34,882 |
| BTGO | 5.61▼ | -0.22 (-3.77%) | 5.80 | 5.51 | 1,353,338 |
| BTRN | 25.151▼ | -0.343 (-1.35%) | 25.151 | 25.151 | 20 |
| BTYB | 23.7007▼ | -0.1409 (-0.59%) | 23.846 | 23.7007 | 782 |
| CAG | 12.58▼ | -0.28 (-2.18%) | 12.995 | 12.55 | 15,203,146 |
| CAST | 0.7426▼ | -0.0974 (-11.60%) | 0.839 | 0.71 | 164,775 |
| CCXI | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| CELC | 88.95▼ | -2.47 (-2.70%) | 94.82 | 83.77 | 5,276,087 |
| CFND | 3.07▼ | -0.05 (-1.60%) | 3.14 | 3.00 | 42,882 |
| CG | 42.24▼ | -2.25 (-5.06%) | 43.36 | 41.5401 | 5,313,733 |
| CGON | 54.42▼ | -1.11 (-2.00%) | 56.985 | 54.095 | 958,142 |
| CHTR | 129.01▼ | -11.26 (-8.03%) | 139.72 | 128.80 | 4,346,195 |
| CLLS | 3.09▼ | -0.29 (-8.58%) | 3.29 | 3.05 | 100,095 |
| CMCM | 4.10▼ | -0.29 (-6.61%) | 4.3899 | 4.10 | 17,869 |
| CMCSA | 23.52▼ | -1.33 (-5.35%) | 24.74 | 23.43 | 43,150,334 |
| CME | 252.64▲ | +2.11 (+0.84%) | 257.50 | 251.28 | 4,732,103 |
| CMG | 28.74▼ | -0.52 (-1.78%) | 29.165 | 28.16 | 20,576,694 |
| CMGG | 11.0035▼ | -0.3831 (-3.36%) | 11.255 | 10.53 | 45,572 |
| CRDL | 1.12▼ | -0.03 (-2.61%) | 1.145 | 1.10 | 817,381 |
| CSAN | 2.85▼ | -0.22 (-7.17%) | 2.98 | 2.82 | 6,255,903 |
| CSCS | 12.465▲ | +0.1356 (+1.10%) | 12.51 | 12.33 | 455 |
| CSR | 60.21▲ | +0.58 (+0.97%) | 60.53 | 58.53 | 160,414 |
| CSV | 37.32▼ | -1.92 (-4.89%) | 39.16 | 37.24 | 296,900 |
| CTMX | 3.22▲ | +0.06 (+1.90%) | 3.305 | 3.165 | 3,530,981 |
| CVNA | 63.65▼ | -1.95 (-2.97%) | 64.905 | 61.03 | 12,198,695 |
| CXH | 7.6019▼ | -0.0581 (-0.76%) | 7.635 | 7.59 | 12,122 |
| DAMD | 1.90▼ | -0.16 (-7.77%) | 2.05 | 1.87 | 18,564,708 |
| DAVA | 2.97▼ | -0.22 (-6.90%) | 3.152 | 2.94 | 811,043 |
| DEFI | 73.72▼ | -2.328 (-3.06%) | 75.6984 | 73.72 | 2,488 |
| DFDV | 3.015▼ | -0.275 (-8.36%) | 3.25 | 2.96 | 1,867,617 |
| DFII | 12.2767▼ | -0.3336 (-2.65%) | 12.57 | 12.2767 | 21,120 |
| EDBL | 0.2018▼ | -0.0352 (-14.85%) | 0.2316 | 0.1967 | 1,920,667 |
| EETH | 22.10▼ | -1.31 (-5.60%) | 22.90 | 21.98 | 50,839 |
| EG | 318.12▼ | -2.67 (-0.83%) | 323.47 | 316.795 | 337,201 |
| EIDO | 12.18▼ | -0.64 (-4.99%) | 12.30 | 12.15 | 2,314,351 |
| EMBC | 3.32▼ | -0.17 (-4.87%) | 3.48 | 3.31 | 1,405,878 |
| EMPD | 3.61▼ | -0.34 (-8.61%) | 3.87 | 3.5899 | 142,913 |
| ENGN | 1.67▼ | -0.07 (-4.02%) | 1.73 | 1.66 | 811,760 |
| ENHA | 2.79▼ | -0.04 (-1.41%) | 2.92 | 2.7201 | 402,122 |
| ENTA | 11.24▼ | -0.79 (-6.57%) | 12.03 | 11.17 | 372,302 |
| ETCO | 9.2736▼ | -0.5321 (-5.43%) | 9.61 | 9.2736 | 6,584 |
| ETH | 17.13▼ | -1.00 (-5.52%) | 17.8192 | 17.055 | 3,492,368 |
| ETHA | 13.58▼ | -0.80 (-5.56%) | 14.155 | 13.54 | 32,452,641 |
| ETHB | 23.18▼ | -1.38 (-5.62%) | 24.12 | 23.095 | 674,089 |
| ETHE | 14.57▼ | -0.89 (-5.76%) | 15.175 | 14.52 | 2,451,225 |
| ETHT | 10.34▼ | -1.32 (-11.32%) | 11.2599 | 10.29 | 2,092,089 |
| ETHW | 12.88▼ | -0.79 (-5.78%) | 13.41 | 12.84 | 495,599 |
| EVGN | 0.599▲ | +0.0089 (+1.51%) | 0.605 | 0.54 | 870,215 |
| EWM | 28.03▼ | -0.68 (-2.37%) | 28.4699 | 28.025 | 254,142 |
| FBRX | 17.00▼ | -1.175 (-6.46%) | 18.59 | 16.6701 | 321,827 |
| FDP | 29.51▼ | -0.60 (-1.99%) | 30.30 | 29.045 | 473,422 |
| FEED | 0.8599▼ | -0.0451 (-4.98%) | 0.97 | 0.8332 | 5,394,615 |