Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 124.88▼ | -4.02 (-3.12%) | 129.00 | 120.99 | 3,431,000 |
| ABNB | 115.96▼ | -3.59 (-3.00%) | 121.48 | 115.5301 | 10,090,656 |
| ABNG | 12.9171▼ | -0.8559 (-6.21%) | 13.015 | 12.9171 | 528 |
| ABP | 0.829▼ | -0.441 (-34.72%) | 1.20 | 0.80 | 1,545,010 |
| ABTC | 1.15 | +0.00 (+0.00%) | 1.17 | 1.11 | 12,882,389 |
| ABTS | 2.87▼ | -0.32 (-10.03%) | 3.07 | 2.65 | 3,000 |
| ACAD | 21.61▼ | -0.86 (-3.83%) | 22.58 | 21.51 | 1,237,508 |
| ACCL | 1.40▼ | -0.02 (-1.41%) | 1.435 | 1.3609 | 30,015 |
| ACCS | 7.08▼ | -0.17 (-2.34%) | 7.61 | 6.86 | 35,781 |
| ACKY | 18.924▼ | -0.196 (-1.03%) | 19.24 | 18.835 | 46,600 |
| ACN | 222.05▼ | -8.38 (-3.64%) | 230.25 | 215.16 | 9,719,200 |
| ACVA | 6.51▼ | -0.69 (-9.58%) | 7.21 | 6.18 | 6,956,581 |
| ACXP | 1.90▼ | -0.06 (-3.06%) | 2.02 | 1.90 | 20,816 |
| ADBE | 262.50▲ | +5.34 (+2.08%) | 262.67 | 251.1001 | 8,656,974 |
| ADBG | 5.56▲ | +0.23 (+4.32%) | 5.56 | 5.085 | 2,310,042 |
| ADP | 209.96▼ | -7.61 (-3.50%) | 217.05 | 208.62 | 7,879,712 |
| ADSK | 223.49▼ | -9.10 (-3.91%) | 235.19 | 216.01 | 5,413,610 |
| AEYE | 6.64▼ | -0.36 (-5.14%) | 7.075 | 6.422 | 216,965 |
| AFRM | 49.76▼ | -6.78 (-11.99%) | 57.10 | 49.60 | 13,681,233 |
| AGAE | 0.256▼ | -0.0113 (-4.23%) | 0.2671 | 0.2525 | 336,183 |
| AGL | 0.3634▼ | -0.0167 (-4.39%) | 0.3946 | 0.3375 | 14,068,255 |
| AGMH | 1.37▼ | -0.08 (-5.52%) | 1.47 | 1.33 | 48,285 |
| AGPU | 2.185▼ | -0.395 (-15.31%) | 2.57 | 2.17 | 52,400 |
| AGYS | 80.87▼ | -4.72 (-5.51%) | 86.06 | 79.30 | 273,110 |
| AIIO | 0.139▼ | -0.011 (-7.33%) | 0.155 | 0.128 | 68,578,600 |
| AIM | 0.79▼ | -0.0537 (-6.36%) | 0.92 | 0.7701 | 387,906 |
| AIOT | 3.60▼ | -0.43 (-10.67%) | 4.085 | 3.59 | 2,699,616 |
| AIXC | 1.21▼ | -0.08 (-6.20%) | 1.30 | 1.17 | 73,389 |
| AIZ | 214.48▼ | -1.53 (-0.71%) | 222.055 | 209.86 | 950,196 |
| AJG | 204.79▼ | -0.52 (-0.25%) | 207.87 | 195.00 | 6,225,205 |
| AKRE | 55.18▼ | -0.91 (-1.62%) | 56.65 | 54.625 | 1,569,152 |
| ALKT | 15.96▼ | -0.90 (-5.34%) | 17.00 | 15.88 | 2,091,667 |
| ALNY | 308.48▼ | -13.27 (-4.12%) | 315.51 | 298.00 | 2,878,824 |
| AMPL | 6.21▼ | -0.50 (-7.45%) | 6.77 | 5.995 | 3,668,188 |
| AMYY | 18.3726▼ | -0.4474 (-2.38%) | 18.92 | 18.342 | 23,511 |
| AMZN | 199.60▼ | -4.48 (-2.20%) | 203.96 | 197.56 | 83,975,393 |
| AMZU | 25.46▼ | -1.18 (-4.43%) | 26.58 | 24.94 | 5,766,200 |
| AMZY | 11.09▼ | -0.25 (-2.20%) | 11.30 | 10.96 | 480,100 |
| AMZZ | 23.00▼ | -1.06 (-4.41%) | 23.97 | 22.5201 | 563,005 |
| ANEB | 0.4749▲ | +0.0002 (+0.04%) | 0.4849 | 0.465 | 29,481 |
| ANGI | 8.605▼ | -0.595 (-6.47%) | 9.16 | 8.60 | 3,052,496 |
| AOTS | 21.66▼ | -0.51 (-2.30%) | 22.08 | 21.64 | 2,600 |
| APPF | 175.93▼ | -2.81 (-1.57%) | 181.49 | 173.10 | 452,867 |
| APPN | 22.38▼ | -1.03 (-4.40%) | 23.64 | 22.1886 | 1,289,566 |
| APPX | 8.47▼ | -5.60 (-39.80%) | 10.80 | 8.37 | 15,413,300 |
| ARAI | 1.06▼ | -0.13 (-10.92%) | 1.205 | 1.06 | 337,897 |
| ARAY | 0.5367▲ | +0.0244 (+4.76%) | 0.5409 | 0.5051 | 924,600 |
| AREN | 3.00▼ | -0.17 (-5.36%) | 3.20 | 2.99 | 55,049 |
| ARLO | 11.23▼ | -0.33 (-2.85%) | 11.94 | 11.05 | 1,134,115 |
| ARQQ | 16.78▼ | -0.54 (-3.12%) | 17.33 | 15.89 | 252,800 |
| ARX | 10.95▼ | -0.51 (-4.45%) | 11.35 | 10.63 | 1,619,952 |
| ASAN | 7.53▲ | +0.04 (+0.53%) | 7.70 | 7.145 | 6,267,646 |
| ASNS | 0.23▼ | -0.004 (-1.71%) | 0.24 | 0.2228 | 736,126 |
| ASTH | 18.16▼ | -0.87 (-4.57%) | 19.67 | 18.08 | 541,800 |
| ASUR | 7.41▼ | -0.40 (-5.12%) | 7.88 | 6.97 | 159,597 |
| ATEC | 13.10▼ | -0.37 (-2.75%) | 13.73 | 13.01 | 2,497,181 |
| ATGE | 92.92▼ | -2.25 (-2.36%) | 96.79 | 90.47 | 632,676 |
| ATRA | 4.45▼ | -0.14 (-3.05%) | 4.70 | 4.365 | 103,700 |
| AUUD | 0.672▼ | -0.064 (-8.70%) | 0.81 | 0.663 | 198,700 |
| AVPT | 10.43▼ | -0.13 (-1.23%) | 10.71 | 10.30 | 2,024,005 |
| AVTR | 9.14▼ | -0.50 (-5.19%) | 9.58 | 8.96 | 20,877,153 |
| AWAY | 17.55▼ | -0.555 (-3.07%) | 18.06 | 17.44 | 13,300 |
| AZI | 0.45▼ | -0.0859 (-16.03%) | 0.53 | 0.432 | 2,205,300 |
| AZTA | 28.12▼ | -2.33 (-7.65%) | 30.30 | 27.71 | 841,846 |
| AZYY | 16.9184▼ | -0.5486 (-3.14%) | 16.9201 | 16.80 | 1,712 |
| BBLG | 1.22▼ | -0.08 (-6.15%) | 1.33 | 1.20 | 33,400 |
| BBSI | 31.385▼ | -0.665 (-2.07%) | 32.105 | 31.17 | 377,280 |
| BBW | 49.17▼ | -1.02 (-2.03%) | 51.56 | 48.94 | 293,153 |
| BCAB | 0.1647▼ | -0.0198 (-10.73%) | 0.1899 | 0.1485 | 3,784,961 |
| BDMD | 0.80▼ | -0.0395 (-4.71%) | 0.877 | 0.772 | 104,100 |
| BDRX | 1.09▼ | -0.12 (-9.92%) | 1.16 | 1.08 | 108,385 |
| BETE | 31.69▼ | -0.8688 (-2.67%) | 32.98 | 31.50 | 6,400 |
| BETH | 36.98▼ | -1.2628 (-3.30%) | 38.63 | 36.98 | 2,700 |
| BETZ | 17.65▼ | -0.50 (-2.75%) | 18.20 | 17.65 | 17,931 |
| BFAM | 81.83▲ | +0.23 (+0.28%) | 83.09 | 77.25 | 1,972,064 |
| BFAP | 15.06▼ | -0.2045 (-1.34%) | 15.06 | 15.06 | 6 |
| BFJA | 18.141▼ | -0.181 (-0.99%) | 18.141 | 18.141 | 0 |
| BFJL | 16.82▼ | -0.06 (-0.36%) | 16.82 | 16.82 | 100 |
| BFOC | 17.0752▼ | -0.1798 (-1.04%) | 17.23 | 17.0752 | 1,137 |
| BFRG | 0.457▼ | -0.0154 (-3.26%) | 0.50 | 0.4251 | 226,627 |
| BGLC | 2.03▲ | +0.08 (+4.10%) | 2.0862 | 2.01 | 10,873 |
| BGM | 1.13▼ | -0.05 (-4.24%) | 1.19 | 1.08 | 46,585 |
| BGX | 11.26▼ | -0.01 (-0.09%) | 11.32 | 11.25 | 123,128 |
| BHAT | 0.5379▼ | -0.0619 (-10.32%) | 0.5998 | 0.5099 | 176,643 |
| BIOX | 0.60▼ | -0.028 (-4.46%) | 0.6253 | 0.5804 | 456,276 |
| BIRD | 3.05▼ | -0.11 (-3.48%) | 3.2122 | 2.97 | 79,239 |
| BITB | 35.50▼ | -1.19 (-3.24%) | 37.08 | 35.35 | 3,611,960 |
| BITO | 9.04▼ | -0.30 (-3.21%) | 9.435 | 8.99 | 61,267,100 |
| BITU | 11.38▼ | -0.81 (-6.64%) | 12.45 | 11.29 | 4,631,303 |
| BITW | 42.73▼ | -1.36 (-3.08%) | 44.63 | 42.65 | 181,800 |
| BKLN | 20.62▼ | -0.06 (-0.29%) | 20.71 | 20.60 | 26,381,480 |
| BKNG | 4,159.1001▼ | -153.3398 (-3.56%) | 4,384.00 | 4,140.00 | 682,670 |
| BL | 38.53▼ | -3.37 (-8.04%) | 42.11 | 38.43 | 1,732,156 |
| BLDP | 2.07▼ | -0.09 (-4.17%) | 2.17 | 2.04 | 2,407,761 |
| BLIN | 0.7009▼ | -0.0325 (-4.43%) | 0.7865 | 0.7001 | 197,282 |
| BLND | 1.70▼ | -0.07 (-3.95%) | 1.80 | 1.67 | 2,375,072 |
| BLZE | 3.98▼ | -0.02 (-0.50%) | 4.03 | 3.8514 | 825,837 |
| BMBL | 2.79▼ | -0.16 (-5.42%) | 2.96 | 2.75 | 2,516,348 |
| BNBX | 0.80▼ | -0.06 (-6.98%) | 0.8999 | 0.79 | 46,301 |
| BNGE | 31.9379▼ | -1.3281 (-3.99%) | 32.09 | 31.85 | 2,043 |