Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.365▲ | +0.02 (+0.18%) | 11.455 | 11.2622 | 4,650,272 |
| AAUC | 26.17▼ | -1.01 (-3.72%) | 27.68 | 25.245 | 1,878,667 |
| ACM | 69.37▼ | -1.50 (-2.12%) | 71.18 | 69.25 | 13,615,056 |
| AHCO | 10.13▼ | -0.22 (-2.13%) | 10.39 | 10.07 | 1,247,865 |
| AIBD | 4.79▼ | -0.2242 (-4.47%) | 4.91 | 4.785 | 165,249 |
| AIDX | 0.8669▼ | -0.0831 (-8.75%) | 0.9726 | 0.83 | 288,563 |
| AMDD | 3.15▲ | +0.01 (+0.32%) | 3.24 | 3.12 | 9,735,931 |
| AORT | 22.19▼ | -0.38 (-1.68%) | 23.11 | 22.16 | 456,344 |
| ATO | 169.13▼ | -3.90 (-2.25%) | 172.94 | 168.12 | 1,809,156 |
| AUNA | 4.15▼ | -0.04 (-0.95%) | 4.55 | 4.09 | 640,244 |
| AVO | 11.14▼ | -0.11 (-0.98%) | 11.485 | 11.075 | 2,309,577 |
| AZO | 2,935.1899▼ | -71.8902 (-2.39%) | 3,000.0901 | 2,931.6499 | 423,824 |
| BATL | 1.45▼ | -0.09 (-5.84%) | 1.51 | 1.41 | 2,972,382 |
| BBYY | 11.28▼ | -0.20 (-1.74%) | 11.28 | 11.24 | 1,692 |
| BFAM | 62.62▲ | +1.05 (+1.71%) | 63.66 | 61.53 | 1,393,459 |
| BGL | 0.6751▼ | -0.0719 (-9.63%) | 0.77 | 0.67 | 542,806 |
| BKNG | 167.43▼ | -2.39 (-1.41%) | 170.43 | 167.22 | 8,480,863 |
| BNAI | 14.84▼ | -0.94 (-5.96%) | 16.76 | 14.58 | 222,911 |
| BNR | 9.32▼ | -0.78 (-7.72%) | 10.96 | 9.01 | 35,822 |
| BRBR | 8.36▼ | -0.30 (-3.46%) | 8.67 | 8.30 | 4,092,572 |
| BSX | 48.31▼ | -0.80 (-1.63%) | 49.30 | 48.125 | 27,382,456 |
| BTCC | 15.57▲ | +0.0528 (+0.34%) | 15.60 | 15.3801 | 17,475 |
| BTGO | 6.01▼ | -0.04 (-0.66%) | 6.32 | 5.80 | 2,309,591 |
| BTTC | 0.93▼ | -0.08 (-7.92%) | 1.04 | 0.93 | 52,964 |
| CAST | 0.829▲ | +0.0057 (+0.69%) | 0.90 | 0.7503 | 407,692 |
| CBRE | 125.04▼ | -1.38 (-1.09%) | 126.915 | 124.01 | 3,597,806 |
| CCXI | 10.22 | +0.00 (+0.00%) | 10.29 | 10.22 | 244,479 |
| CHIQ | 18.06▲ | +0.04 (+0.22%) | 18.16 | 17.965 | 12,971 |
| CMU | 3.33▲ | +0.02 (+0.60%) | 3.34 | 3.3159 | 195,347 |
| COSM | 0.247▼ | -0.0123 (-4.74%) | 0.264 | 0.247 | 744,144 |
| COYY | 3.50▼ | -0.01 (-0.28%) | 3.50 | 3.45 | 329,532 |
| CSAN | 3.00▼ | -0.11 (-3.54%) | 3.075 | 2.96 | 6,831,342 |
| CSCS | 13.14▼ | -0.17 (-1.28%) | 13.43 | 13.06 | 12,217 |
| CVNA | 73.00▼ | -0.49 (-0.67%) | 74.00 | 71.63 | 16,462,677 |
| DAIC | 0.1401▲ | +0.0036 (+2.64%) | 0.1564 | 0.131 | 1,234,816 |
| DAMD | 2.12▲ | +0.02 (+0.95%) | 2.22 | 2.0701 | 11,703,488 |
| DAVA | 3.22 | +0.00 (+0.00%) | 3.24 | 3.13 | 348,471 |
| EDBL | 0.262▼ | -0.0271 (-9.37%) | 0.2804 | 0.24 | 1,068,408 |
| EDU | 45.79▼ | -0.47 (-1.02%) | 46.76 | 45.72 | 552,951 |
| EG | 324.03▼ | -9.20 (-2.76%) | 332.64 | 322.09 | 399,841 |
| EIDO | 12.72▼ | -0.20 (-1.55%) | 12.84 | 12.72 | 1,782,571 |
| EMBC | 3.38▲ | +0.05 (+1.50%) | 3.405 | 3.23 | 2,022,329 |
| ENGN | 1.85▲ | +0.07 (+3.93%) | 1.87 | 1.755 | 1,102,120 |
| ENSG | 167.65▼ | -3.29 (-1.92%) | 170.60 | 167.15 | 411,841 |
| ETCO | 10.32▲ | +0.0136 (+0.13%) | 10.36 | 10.1301 | 7,699 |
| FDP | 32.14▼ | -1.45 (-4.32%) | 33.10 | 31.70 | 720,899 |
| FIYY | 24.515▼ | -0.02 (-0.08%) | 24.515 | 24.515 | 2 |
| FLNT | 2.02▼ | -0.15 (-6.91%) | 2.2614 | 1.9801 | 127,352 |
| FOXX | 2.63▼ | -0.1299 (-4.71%) | 2.9799 | 2.465 | 23,615 |
| FUTG | 4.12▼ | -0.08 (-1.90%) | 4.43 | 3.80 | 4,291,021 |
| GAMB | 2.38▼ | -0.07 (-2.86%) | 2.45 | 2.38 | 333,661 |
| GFL | 33.54▼ | -0.74 (-2.16%) | 34.33 | 33.52 | 3,575,420 |
| GIG | 2.98▼ | -0.03 (-1.00%) | 3.19 | 2.82 | 403,600 |
| GKOS | 103.35▼ | -3.17 (-2.98%) | 108.42 | 101.47 | 1,708,722 |
| GLIBA | 22.31▼ | -0.98 (-4.21%) | 23.23 | 22.23 | 107,448 |
| GLIBK | 22.37▼ | -0.92 (-3.95%) | 23.55 | 22.24 | 677,086 |
| GLRE | 15.67▼ | -0.22 (-1.38%) | 15.96 | 15.64 | 163,151 |
| GMM | 0.1369▼ | -0.0131 (-8.73%) | 0.147 | 0.1305 | 19,650,434 |
| GOCO | 0.64▼ | -0.062 (-8.83%) | 0.75 | 0.63 | 222,000 |
| GPOR | 168.59▼ | -2.60 (-1.52%) | 171.96 | 168.59 | 322,887 |
| GRNQ | 1.44▲ | +0.03 (+2.13%) | 1.44 | 1.41 | 1,730 |
| GTM | 3.33▲ | +0.12 (+3.74%) | 3.43 | 3.28 | 18,744,350 |
| GTN.A | 6.86▼ | -0.83 (-10.79%) | 7.42 | 6.86 | 1,829 |
| GYRO | 7.05▼ | -0.16 (-2.22%) | 7.20 | 6.8101 | 7,637 |
| HCA | 378.54▼ | -5.85 (-1.52%) | 387.85 | 376.53 | 2,351,205 |
| HCM | 11.45▲ | +0.22 (+1.96%) | 11.54 | 11.12 | 88,270 |
| HDV | 27.20▼ | -0.27 (-0.98%) | 27.44 | 27.18 | 2,735,088 |
| HERE | 2.11▲ | +0.03 (+1.44%) | 2.12 | 2.05 | 104,107 |
| HII | 308.17▼ | -12.73 (-3.97%) | 318.03 | 304.25 | 876,539 |
| HUYA | 2.50▼ | -0.07 (-2.72%) | 2.60 | 2.50 | 1,130,748 |
| ICCM | 0.219▼ | -0.0091 (-3.99%) | 0.229 | 0.2123 | 831,426 |
| ICG | 0.83▼ | -0.15 (-15.31%) | 1.02 | 0.78 | 234,923 |
| ICMB | 1.29▲ | +0.01 (+0.78%) | 1.33 | 1.24 | 69,790 |
| IDCC | 252.09▲ | +1.34 (+0.53%) | 255.155 | 249.14 | 226,690 |
| IDX | 10.86▲ | +0.04 (+0.37%) | 10.89 | 10.8001 | 38,854 |
| IMNN | 2.18▼ | -0.12 (-5.22%) | 2.49 | 2.16 | 87,270 |
| IMXI | 14.97▲ | +0.01 (+0.07%) | 15.01 | 14.89 | 551,909 |
| INTS | 4.39▼ | -0.03 (-0.68%) | 4.5899 | 4.38 | 39,436 |
| IONZ | 1.84▼ | -0.10 (-5.15%) | 2.12 | 1.84 | 17,180,678 |
| IVOL | 17.80▼ | -0.01 (-0.06%) | 17.835 | 17.78 | 75,207 |
| IWF | 127.85▲ | +0.73 (+0.57%) | 128.15 | 127.21 | 3,550,020 |
| JBS | 12.47▼ | -0.47 (-3.63%) | 12.90 | 12.375 | 8,685,711 |
| JCAP | 16.99▼ | -0.16 (-0.93%) | 17.19 | 16.905 | 313,704 |
| JRVR | 3.91▼ | -0.03 (-0.76%) | 3.945 | 3.885 | 391,922 |
| JYD | 0.6965▼ | -0.0535 (-7.13%) | 0.757 | 0.6965 | 99,732 |
| KMPR | 24.67▼ | -0.77 (-3.03%) | 25.988 | 24.40 | 1,135,344 |
| KNRX | 0.6109▼ | -0.0148 (-2.37%) | 0.63 | 0.5738 | 69,149 |
| KT | 17.82▲ | +0.13 (+0.73%) | 18.00 | 17.72 | 2,308,888 |
| LGO | 0.9325▼ | -0.0115 (-1.22%) | 0.96 | 0.91 | 1,560,414 |
| LI | 15.01▼ | -0.53 (-3.41%) | 15.30 | 14.905 | 7,189,057 |
| LIQT | 1.10▲ | +0.01 (+0.92%) | 1.12 | 1.09 | 46,678 |
| LNG | 224.86▼ | -4.71 (-2.05%) | 228.77 | 223.83 | 1,856,947 |
| LNZA | 6.16▼ | -0.92 (-12.99%) | 7.123 | 6.11 | 117,458 |
| LOPE | 149.85▼ | -0.71 (-0.47%) | 152.26 | 148.8036 | 272,111 |
| MDXH | 0.7599▲ | +0.0059 (+0.78%) | 0.788 | 0.74 | 483,102 |
| MGK | 91.27▲ | +0.52 (+0.57%) | 91.54 | 90.80 | 3,262,448 |
| MKTX | 130.04▼ | -1.51 (-1.15%) | 131.29 | 129.55 | 503,163 |
| MTAL | 10.15 | +0.00 (+0.00%) | 10.25 | 10.15 | 58,026 |
| MTR | 3.79▼ | -0.02 (-0.52%) | 3.79 | 3.755 | 1,972 |
| MTYY | 4.02▲ | +0.02 (+0.50%) | 4.03 | 3.92 | 24,486 |