Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.68▲ | +1.20 (+2.53%) | 50.729 | 48.0201 | 8,921,484 |
| ABTC | 0.5617▼ | -0.0624 (-10.00%) | 0.67 | 0.556 | 82,359,526 |
| AD | 36.24▼ | -0.27 (-0.74%) | 37.3099 | 35.15 | 540,053 |
| ADTX | 0.0052▲ | +0.0002 (+4.00%) | 0.0066 | 0.0046 | 52,157,182 |
| AEMD | 0.7101▼ | -0.0459 (-6.07%) | 0.8399 | 0.7101 | 111,226 |
| AETH | 29.265▼ | -0.005 (-0.02%) | 29.265 | 29.265 | 100 |
| AIV | 2.96▼ | -0.01 (-0.34%) | 3.01 | 2.95 | 1,328,283 |
| AIXI | 1.89▼ | -0.11 (-5.50%) | 2.0605 | 1.82 | 149,825 |
| AP | 7.35▼ | -0.92 (-11.12%) | 8.33 | 7.30 | 347,197 |
| APUS | 0.8999▲ | +0.0099 (+1.11%) | 0.8999 | 0.8802 | 163,701 |
| AREN | 0.845▲ | +0.0335 (+4.13%) | 0.8795 | 0.8086 | 133,910 |
| ARTL | 1.11▲ | +0.01 (+0.91%) | 1.11 | 1.06 | 129,603 |
| ATOS | 2.12▲ | +0.08 (+3.92%) | 2.19 | 2.03 | 116,527 |
| AURE | 1.90▼ | -0.02 (-1.04%) | 2.00 | 1.90 | 13,028 |
| BABA | 96.14▼ | -1.85 (-1.89%) | 97.935 | 95.19 | 10,816,201 |
| BABO | 7.285▼ | -0.165 (-2.21%) | 7.37 | 7.2311 | 20,258 |
| BABU | 7.52▼ | -0.3003 (-3.84%) | 7.73 | 7.375 | 454,086 |
| BABX | 13.88▼ | -0.55 (-3.81%) | 14.39 | 13.59 | 810,404 |
| BAK | 2.45▲ | +0.10 (+4.26%) | 2.495 | 2.36 | 1,455,226 |
| BBYY | 9.59▼ | -0.105 (-1.08%) | 9.59 | 9.5799 | 761 |
| BCE | 21.42▲ | +0.40 (+1.90%) | 22.03 | 21.175 | 7,256,586 |
| BFOR | 23.83▼ | -0.0197 (-0.08%) | 24.046 | 23.5964 | 18,704 |
| BGL | 0.261▼ | -0.026 (-9.06%) | 0.2999 | 0.2581 | 558,945 |
| BIAF | 0.83▼ | -0.0135 (-1.60%) | 0.87 | 0.83 | 134,582 |
| BITC | 36.29 | +0.00 (+0.00%) | 36.339 | 36.24 | 808 |
| BJDX | 1.14▼ | -0.06 (-5.00%) | 1.21 | 1.03 | 302,931 |
| BKR | 52.78▼ | -1.04 (-1.93%) | 54.35 | 52.27 | 11,814,293 |
| BPRE | 12.85▼ | -0.16 (-1.23%) | 13.125 | 12.7701 | 996,070 |
| BREZ | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 102,806 |
| BTRN | 24.5599▲ | +0.0104 (+0.04%) | 24.5599 | 24.5599 | 18 |
| CETX | 2.97▲ | +0.17 (+6.07%) | 4.05 | 2.59 | 26,013,443 |
| CHRD | 113.32▲ | +1.69 (+1.51%) | 114.66 | 112.25 | 799,028 |
| CHSN | 1.03 | +0.00 (+0.00%) | 1.05 | 1.02 | 40,360 |
| CMDT | 30.43▲ | +0.05 (+0.16%) | 30.43 | 30.31 | 74,108 |
| CMTL | 1.93▼ | -0.18 (-8.53%) | 2.18 | 1.93 | 523,286 |
| CNTX | 0.6537▲ | +0.0454 (+7.46%) | 0.6736 | 0.5875 | 2,557,903 |
| COMT | 30.1925▲ | +0.0666 (+0.22%) | 30.21 | 30.054 | 214,966 |
| CORZ | 21.43▼ | -2.28 (-9.62%) | 23.89 | 21.055 | 18,103,500 |
| CPII | 18.92▼ | -0.16 (-0.84%) | 18.92 | 18.92 | 100 |
| CRC | 51.26▼ | -0.49 (-0.95%) | 52.67 | 50.775 | 688,022 |
| CRCO | 13.29▲ | +0.29 (+2.23%) | 14.10 | 13.00 | 55,640 |
| CRGY | 9.34▼ | -0.13 (-1.37%) | 9.73 | 9.335 | 5,325,776 |
| CRY | 19.18▼ | -0.3585 (-1.83%) | 19.25 | 19.18 | 2,007 |
| CTA | 25.69▼ | -0.08 (-0.31%) | 25.8273 | 25.64 | 485,846 |
| CTNT | 1.75▼ | -0.05 (-2.78%) | 1.85 | 1.71 | 268,982 |
| CWEN | 32.76▼ | -0.76 (-2.27%) | 34.17 | 32.615 | 1,557,763 |
| CWY | 19.025▼ | -0.415 (-2.13%) | 19.11 | 19.01 | 1,848 |
| CYAB | 0.3862▼ | -0.0028 (-0.72%) | 0.3999 | 0.3818 | 59,885 |
| DAN | 24.91▼ | -1.31 (-5.00%) | 26.4731 | 24.60 | 1,859,647 |
| DBC | 26.57▲ | +0.12 (+0.45%) | 26.59 | 26.425 | 782,956 |
| DCMT | 30.7054▲ | +0.0268 (+0.09%) | 30.739 | 30.635 | 3,516 |
| DCX | 1.00▼ | -0.07 (-6.54%) | 1.04 | 0.94 | 34,764 |
| DFNS | 0.1589▲ | +0.0005 (+0.32%) | 0.1683 | 0.1561 | 3,483,698 |
| DLLL | 20.63▼ | -3.67 (-15.10%) | 23.9406 | 19.75 | 1,173,486 |
| DOW | 27.71▲ | +0.69 (+2.55%) | 28.335 | 27.25 | 11,630,727 |
| DQ | 12.25▼ | -0.45 (-3.54%) | 13.39 | 12.18 | 1,333,529 |
| DTCX | 1.70▼ | -0.03 (-1.73%) | 1.805 | 1.68 | 164,604 |
| EAF | 5.68▼ | -0.36 (-5.96%) | 6.49 | 5.56 | 331,556 |
| ECNS | 28.36▼ | -0.15 (-0.53%) | 28.47 | 28.265 | 5,906 |
| EDBL | 0.126▼ | -0.0365 (-22.46%) | 0.1365 | 0.1183 | 9,015,195 |
| EJUL | 30.38▼ | -0.3706 (-1.21%) | 30.86 | 30.185 | 700,088 |
| ELLO | 18.40▼ | -0.35 (-1.87%) | 19.91 | 17.50 | 7,686 |
| ENLV | 0.5276▼ | -0.014 (-2.58%) | 0.5749 | 0.52 | 568,980 |
| EPM | 3.65▲ | +0.01 (+0.27%) | 3.72 | 3.61 | 365,311 |
| EVGN | 0.4297▼ | -0.0113 (-2.56%) | 0.4499 | 0.4195 | 74,158 |
| EVMN | 12.96▲ | +0.14 (+1.09%) | 13.83 | 12.51 | 1,344,459 |
| EVMT | 17.405▼ | -0.015 (-0.09%) | 17.43 | 17.30 | 3,709 |
| EWH | 20.93▼ | -0.13 (-0.62%) | 21.155 | 20.81 | 2,971,716 |
| EZGO | 1.27▼ | -0.03 (-2.31%) | 1.2893 | 1.23 | 51,567 |
| FAAR | 31.435▲ | +0.045 (+0.14%) | 31.46 | 31.25 | 47,123 |
| FAMI | 0.1947▼ | -0.0428 (-18.02%) | 0.2399 | 0.177 | 3,547,732 |
| FAZ | 35.20▼ | -1.58 (-4.30%) | 36.385 | 35.14 | 440,414 |
| FBYY | 11.805▼ | -0.08 (-0.67%) | 11.805 | 11.7901 | 964 |
| FCA | 26.6219▼ | -0.8581 (-3.12%) | 26.81 | 26.36 | 22,481 |
| FEED | 0.52▼ | -0.05 (-8.77%) | 0.57 | 0.52 | 152,679 |
| FIYY | 24.3314▲ | +0.017 (+0.07%) | 24.3314 | 24.3314 | 27 |
| FNGR | 0.39▼ | -0.005 (-1.27%) | 0.419 | 0.39 | 130,351 |
| FXI | 31.91▼ | -0.06 (-0.19%) | 32.135 | 31.655 | 28,262,817 |
| GAID | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| GDC | 2.42▲ | +0.16 (+7.08%) | 2.47 | 2.12 | 1,075,460 |
| GLND | 2.03▼ | -0.05 (-2.40%) | 2.215 | 2.03 | 830,640 |
| GMEX | 3.89▲ | +0.281 (+7.79%) | 4.4399 | 3.58 | 567,147 |
| GMM | 2.32▲ | +0.07 (+3.11%) | 2.40 | 2.25 | 59,076 |
| GTE | 5.91▼ | -0.05 (-0.84%) | 6.09 | 5.66 | 281,402 |
| GYRO | 6.13▲ | +0.005 (+0.08%) | 6.13 | 6.13 | 48 |
| HAL | 32.96▼ | -0.05 (-0.15%) | 33.6269 | 32.595 | 6,928,718 |
| HAO | 1.05▲ | +0.01 (+0.96%) | 1.05 | 0.975 | 126,863 |
| HARD | 29.50▼ | -0.15 (-0.51%) | 29.95 | 29.44 | 132,712 |
| HDV | 28.04▲ | +0.63 (+2.30%) | 28.045 | 27.60 | 7,268,537 |
| HFMF | 21.175▼ | -0.1403 (-0.66%) | 21.255 | 21.1601 | 4,008 |
| HON | 229.86▲ | +8.11 (+3.66%) | 230.13 | 220.24 | 4,784,856 |
| HTZ | 2.12▼ | -0.08 (-3.64%) | 2.26 | 2.09 | 27,651,080 |
| HWKN | 138.49▲ | +0.42 (+0.30%) | 143.275 | 137.87 | 178,186 |
| IBIC | 25.54▼ | -0.005 (-0.02%) | 25.55 | 25.5001 | 8,071 |
| IBID | 25.665▲ | +0.03 (+0.12%) | 25.675 | 25.6416 | 31,671 |
| IBIE | 25.66▲ | +0.015 (+0.06%) | 25.679 | 25.63 | 13,097 |
| IBIF | 25.66▲ | +0.004 (+0.02%) | 25.6945 | 25.66 | 13,192 |
| IBIG | 25.61 | +0.00 (+0.00%) | 25.65 | 25.595 | 10,227 |
| IBIH | 25.66▲ | +0.02 (+0.08%) | 25.68 | 25.6408 | 12,410 |
| IBII | 25.35▲ | +0.0453 (+0.18%) | 25.3699 | 25.33 | 18,583 |