Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 22.85▼ | -0.16 (-0.70%) | 23.36 | 22.31 | 159,038 |
| ABTC | 0.7058▼ | -0.0349 (-4.71%) | 0.7476 | 0.68 | 14,653,332 |
| ACB | 2.76▼ | -0.07 (-2.47%) | 2.86 | 2.75 | 973,337 |
| ACEI | 23.11▼ | -0.2107 (-0.90%) | 23.25 | 23.07 | 21,817 |
| ACN | 125.82▼ | -3.33 (-2.58%) | 129.80 | 125.68 | 17,882,202 |
| ACXP | 1.42▼ | -0.05 (-3.40%) | 1.515 | 1.42 | 54,070 |
| AD | 35.89▼ | -0.36 (-0.99%) | 37.16 | 35.2501 | 251,966 |
| ADBE | 193.41▼ | -3.16 (-1.61%) | 199.299 | 191.80 | 6,922,537 |
| ADBG | 2.67▼ | -0.10 (-3.61%) | 2.8394 | 2.63 | 4,816,459 |
| ADBU | 15.02▼ | -0.51 (-3.28%) | 15.87 | 15.00 | 70,137 |
| ADCT | 1.04▼ | -0.03 (-2.80%) | 1.10 | 1.00 | 1,730,552 |
| ADGM | 0.6223▼ | -0.0087 (-1.38%) | 0.699 | 0.6201 | 77,323 |
| ADSK | 189.73▼ | -2.88 (-1.50%) | 194.20 | 189.33 | 2,457,980 |
| ADTX | 0.002▼ | -0.014 (-87.50%) | 0.005 | 0.002 | 362,990,300 |
| AEMD | 0.8911▼ | -0.3289 (-26.96%) | 1.2582 | 0.8629 | 549,194 |
| AETH | 29.2776▼ | -0.4321 (-1.45%) | 29.2776 | 29.2776 | 121 |
| AGQ | 65.12▲ | +1.38 (+2.17%) | 67.25 | 63.0929 | 2,747,923 |
| AGRO | 9.30▲ | +0.19 (+2.09%) | 9.30 | 8.94 | 478,115 |
| AIFC | 0.5579▼ | -0.0512 (-8.41%) | 0.6174 | 0.548 | 1,502,043 |
| AIV | 2.90▼ | -0.02 (-0.68%) | 2.91 | 2.855 | 1,566,285 |
| AIXI | 2.14▼ | -0.25 (-10.46%) | 2.221 | 1.85 | 527,221 |
| AIYY | 7.84▼ | -0.64 (-7.55%) | 8.16 | 7.74 | 250,585 |
| AMOD | 4.00▼ | -0.17 (-4.08%) | 4.5099 | 4.00 | 43,902 |
| AMTM | 20.09▼ | -0.29 (-1.42%) | 20.57 | 19.95 | 2,678,270 |
| AMTX | 1.61▼ | -0.05 (-3.01%) | 1.745 | 1.565 | 1,166,755 |
| AMZY | 10.26▼ | -0.41 (-3.84%) | 10.54 | 10.24 | 486,852 |
| ANPA | 4.30▼ | -0.3004 (-6.53%) | 4.80 | 4.245 | 12,178 |
| AOTS | 21.12▼ | -0.5105 (-2.36%) | 21.23 | 21.12 | 833 |
| APLY | 11.09▼ | -0.79 (-6.65%) | 11.63 | 11.05 | 290,511 |
| APUS | 0.91▲ | +0.02 (+2.25%) | 0.99 | 0.85 | 308,233 |
| ATOS | 1.77▲ | +0.02 (+1.14%) | 1.78 | 1.70 | 143,643 |
| AUST | 1.06▼ | -0.04 (-3.64%) | 1.115 | 1.06 | 50,686 |
| AZYY | 15.0811▼ | -0.2639 (-1.72%) | 15.26 | 15.06 | 4,474 |
| BABA | 95.07▼ | -4.73 (-4.74%) | 98.08 | 94.72 | 20,109,618 |
| BABO | 7.245▼ | -0.425 (-5.54%) | 7.47 | 7.225 | 51,482 |
| BABU | 7.39▼ | -0.76 (-9.33%) | 7.89 | 7.36 | 128,423 |
| BABX | 13.60▼ | -1.41 (-9.39%) | 14.4784 | 13.50 | 1,282,850 |
| BAFN | 4.61▲ | +0.06 (+1.32%) | 4.754 | 4.52 | 6,836 |
| BAH | 59.71▼ | -2.97 (-4.74%) | 62.8599 | 59.635 | 2,380,968 |
| BAK | 2.67▼ | -0.26 (-8.87%) | 2.925 | 2.5101 | 4,462,323 |
| BAVA | 16.4249▼ | -0.092 (-0.56%) | 16.4249 | 16.26 | 1,941 |
| BBYY | 9.635▼ | -0.125 (-1.28%) | 9.71 | 9.622 | 3,287 |
| BCD | 34.31▲ | +0.54 (+1.60%) | 34.389 | 33.96 | 41,696 |
| BCDF | 29.0369▼ | -0.6982 (-2.35%) | 29.65 | 29.0369 | 5,548 |
| BCI | 22.44▲ | +0.37 (+1.68%) | 22.475 | 22.1442 | 1,102,281 |
| BCO | 95.18▼ | -1.06 (-1.10%) | 97.21 | 94.635 | 321,675 |
| BCX | 10.93▲ | +0.11 (+1.02%) | 11.00 | 10.82 | 317,934 |
| BDMD | 0.99▲ | +0.01 (+1.02%) | 1.04 | 0.93 | 89,650 |
| BEAT | 0.64▼ | -0.0532 (-7.67%) | 0.7299 | 0.6106 | 904,327 |
| BFIX | 25.07▼ | -0.025 (-0.10%) | 25.12 | 25.07 | 253 |
| BFJA | 17.249▼ | -0.036 (-0.21%) | 17.249 | 17.249 | 0 |
| BGIN | 1.80▼ | -0.10 (-5.26%) | 1.985 | 1.80 | 3,219 |
| BGL | 0.299▲ | +0.0151 (+5.32%) | 0.36 | 0.283 | 2,606,283 |
| BHR | 1.92▼ | -0.10 (-4.95%) | 2.04 | 1.91 | 749,413 |
| BHST | 2.75▼ | -0.16 (-5.50%) | 3.3913 | 2.745 | 36,217 |
| BIAF | 0.8403▼ | -0.0102 (-1.20%) | 0.8492 | 0.8151 | 272,311 |
| BIDG | 9.4022▼ | -0.7449 (-7.34%) | 9.93 | 9.38 | 26,300 |
| BIDU | 103.99▼ | -3.83 (-3.55%) | 107.20 | 103.34 | 2,071,037 |
| BIOX | 0.3251▼ | -0.0185 (-5.38%) | 0.3708 | 0.3143 | 390,426 |
| BITC | 36.27▲ | +0.0559 (+0.15%) | 36.32 | 36.22 | 1,861 |
| BITU | 8.26▼ | -0.20 (-2.36%) | 8.831 | 7.9386 | 6,247,230 |
| BKLN | 20.31▼ | -0.01 (-0.05%) | 20.35 | 20.31 | 6,947,238 |
| BLSG | 1.5141▼ | -0.2459 (-13.97%) | 1.80 | 1.51 | 47,647 |
| BLSH | 21.88▼ | -1.59 (-6.77%) | 24.05 | 21.82 | 1,906,550 |
| BMR | 1.33▼ | -0.08 (-5.67%) | 1.4344 | 1.29 | 144,563 |
| BMRA | 1.75 | +0.00 (+0.00%) | 1.79 | 1.75 | 7,194 |
| BP | 37.72▼ | -0.14 (-0.37%) | 38.155 | 37.355 | 9,362,293 |
| BPH | 60.13▼ | -0.04 (-0.07%) | 60.24 | 59.46 | 408 |
| BSX | 44.20▼ | -0.26 (-0.58%) | 45.28 | 43.89 | 19,384,393 |
| BTCC | 12.7026▼ | -0.1145 (-0.89%) | 13.13 | 12.52 | 13,426 |
| BTCS | 1.01 | +0.00 (+0.00%) | 1.0548 | 0.9801 | 743,029 |
| BTCU | 14.67▼ | -0.323 (-2.15%) | 15.23 | 14.15 | 14,137 |
| BTGD | 19.51▼ | -0.01 (-0.05%) | 19.92 | 19.2703 | 19,043 |
| BTRN | 24.781▲ | +0.022 (+0.09%) | 24.781 | 24.781 | 100 |
| BWOW | 11.9887▼ | -0.1419 (-1.17%) | 11.9887 | 11.9887 | 33 |
| CACI | 443.26▼ | -18.78 (-4.06%) | 460.77 | 440.855 | 274,074 |
| CALX | 35.20▼ | -1.34 (-3.67%) | 36.89 | 35.05 | 1,841,225 |
| CAPS | 0.2351▼ | -0.0258 (-9.89%) | 0.2647 | 0.23 | 368,152 |
| CEPT | 10.15▼ | -0.50 (-4.69%) | 10.60 | 9.745 | 639,367 |
| CERY | 33.48▲ | +0.49 (+1.49%) | 33.58 | 33.01 | 212,542 |
| CETX | 3.24▼ | -0.64 (-16.49%) | 3.94 | 3.22 | 77,147 |
| CGRO | 19.8863▼ | -0.4849 (-2.38%) | 19.8863 | 19.79 | 447 |
| CHIQ | 15.72▼ | -0.33 (-2.06%) | 15.84 | 15.70 | 12,902 |
| CHSN | 1.06 | +0.00 (+0.00%) | 1.10 | 1.01 | 82,521 |
| CION | 6.01▼ | -0.01 (-0.17%) | 6.15 | 5.965 | 554,247 |
| CISS | 1.64▼ | -0.08 (-4.65%) | 1.68 | 1.62 | 106,897 |
| CLB | 10.92▲ | +0.20 (+1.87%) | 11.10 | 10.51 | 682,609 |
| CLIR | 3.39▼ | -0.1301 (-3.70%) | 3.63 | 3.39 | 14,331 |
| CMCM | 3.04▼ | -0.54 (-15.08%) | 3.568 | 2.65 | 163,156 |
| CMDT | 30.81▲ | +0.44 (+1.45%) | 30.8499 | 30.45 | 60,462 |
| CMDY | 55.55▲ | +0.93 (+1.70%) | 55.615 | 54.869 | 142,222 |
| CME | 225.00▼ | -6.68 (-2.88%) | 231.32 | 224.40 | 4,304,625 |
| CMTL | 2.05▼ | -0.30 (-12.77%) | 2.4233 | 2.035 | 1,423,728 |
| CNQ | 39.60▲ | +0.22 (+0.56%) | 39.88 | 39.26 | 6,078,039 |
| CNTX | 0.56▼ | -0.016 (-2.78%) | 0.6075 | 0.5451 | 2,023,616 |
| COE | 15.00 | +0.00 (+0.00%) | 17.59 | 15.00 | 14,771 |
| COMB | 24.21▲ | +0.375 (+1.57%) | 24.27 | 23.92 | 23,503 |
| CONY | 18.43▼ | -1.16 (-5.92%) | 19.51 | 18.33 | 530,114 |
| CPII | 19.0149▲ | +0.025 (+0.13%) | 19.0149 | 18.98 | 1,693 |
| CRCO | 14.25▼ | -0.66 (-4.43%) | 14.77 | 13.915 | 67,275 |