Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 3.93▼ | -0.11 (-2.72%) | 4.13 | 3.91 | 137,416 |
| ABTS | 1.36▲ | +0.09 (+7.09%) | 1.36 | 1.16 | 47,775 |
| AHMA | 0.9604▲ | +0.0004 (+0.04%) | 1.0793 | 0.9604 | 317,854 |
| AIB | 1.84▲ | +0.20 (+12.20%) | 1.90 | 1.59 | 2,725,209 |
| AIDX | 1.915▲ | +0.005 (+0.26%) | 2.00 | 1.87 | 42,224 |
| ALDX | 1.57▲ | +0.05 (+3.29%) | 1.62 | 1.55 | 1,329,588 |
| ALIT | 0.4902▼ | -0.0183 (-3.60%) | 0.5397 | 0.4846 | 20,227,357 |
| ALOY | 7.99▲ | +0.15 (+1.91%) | 8.6466 | 7.6008 | 1,525,753 |
| ALZN | 0.9312▲ | +0.0046 (+0.50%) | 1.05 | 0.8901 | 61,203 |
| AMS | 1.33▼ | -0.05 (-3.62%) | 1.40 | 1.33 | 14,563 |
| AREN | 1.77▼ | -0.19 (-9.69%) | 1.98 | 1.77 | 229,669 |
| AVD | 2.47▲ | +0.02 (+0.82%) | 2.6074 | 2.45 | 239,020 |
| BGM | 0.2899▼ | -0.0411 (-12.42%) | 0.3379 | 0.283 | 260,108 |
| BGSI | 123.35▼ | -0.46 (-0.37%) | 129.52 | 119.80 | 60,322 |
| BKNG | 181.00▲ | +7.59 (+4.38%) | 186.65 | 180.09 | 8,824,635 |
| BLKB | 37.29▼ | -1.44 (-3.72%) | 40.60 | 37.02 | 524,956 |
| BNZI | 0.60▲ | +0.01 (+1.69%) | 0.6199 | 0.55 | 922,237 |
| BSX | 62.56▲ | +0.70 (+1.13%) | 63.545 | 62.125 | 12,875,199 |
| BUR | 4.53▼ | -0.01 (-0.22%) | 4.90 | 4.52 | 3,024,188 |
| CAPT | 0.0615▼ | -0.331 (-84.33%) | 0.0898 | 0.0512 | 89,054,645 |
| CEPF | 10.14▼ | -0.01 (-0.10%) | 10.1601 | 10.14 | 122,927 |
| CERT | 5.43▼ | -0.19 (-3.38%) | 5.90 | 5.41 | 3,682,953 |
| CLDI | 0.2483▲ | +0.0066 (+2.73%) | 0.2562 | 0.2115 | 689,883 |
| CLGN | 0.339▼ | -0.02 (-5.57%) | 0.39 | 0.3173 | 287,638 |
| CLMB | 21.08▲ | +0.18 (+0.86%) | 22.514 | 20.9485 | 115,664 |
| CLRO | 3.32▲ | +0.02 (+0.61%) | 3.7749 | 3.32 | 2,940 |
| CNEY | 0.3831▼ | -0.0007 (-0.18%) | 0.389 | 0.3719 | 131,343 |
| CNF | 3.18▲ | +0.12 (+3.92%) | 3.18 | 3.18 | 367 |
| CPB | 20.69▼ | -0.19 (-0.91%) | 21.15 | 20.615 | 9,644,137 |
| CREG | 0.34▲ | +0.011 (+3.34%) | 0.35 | 0.3042 | 751,724 |
| CRIS | 0.5459▼ | -0.004 (-0.73%) | 0.5919 | 0.5404 | 1,400,936 |
| CVR | 10.06▲ | +0.05 (+0.50%) | 10.3398 | 10.06 | 2,226 |
| DFNS | 0.6339▼ | -0.0394 (-5.85%) | 0.6499 | 0.63 | 567,540 |
| DOCS | 21.86▼ | -0.64 (-2.84%) | 23.35 | 21.66 | 3,428,549 |
| DXR | 9.075▲ | +0.205 (+2.31%) | 9.50 | 8.56 | 73,652 |
| ELME | 2.05▲ | +0.03 (+1.49%) | 2.07 | 2.03 | 846,779 |
| FBIO | 2.31▼ | -0.04 (-1.70%) | 2.45 | 2.2625 | 611,066 |
| FFAI | 0.216▼ | -0.0067 (-3.01%) | 0.2427 | 0.21 | 16,587,898 |
| FLO | 8.08▼ | -0.04 (-0.49%) | 8.205 | 8.0325 | 4,349,555 |
| FRMI | 4.80▼ | -0.14 (-2.83%) | 5.22 | 4.77 | 16,967,773 |
| FRMM | 2.04▼ | -0.05 (-2.39%) | 2.265 | 2.03 | 546,399 |
| FTCI | 3.61▼ | -0.08 (-2.17%) | 3.9499 | 3.60 | 175,834 |
| FTLF | 9.93▲ | +0.13 (+1.33%) | 10.8387 | 9.85 | 28,092 |
| GCTK | 0.6833▲ | +0.0005 (+0.07%) | 0.72 | 0.67 | 87,233 |
| GIGM | 1.40▼ | -0.03 (-2.10%) | 1.49 | 1.39 | 1,651 |
| GIS | 36.60▼ | -0.20 (-0.54%) | 37.04 | 36.34 | 9,634,867 |
| GLDD | 7.245▼ | -0.105 (-1.43%) | 7.34 | 7.05 | 154,625 |
| GMEX | 0.4974▲ | +0.0015 (+0.30%) | 0.518 | 0.4918 | 229,390 |
| GMMA | 20.5501▲ | +0.005 (+0.02%) | 20.5501 | 20.536 | 108 |
| GNPX | 1.31▼ | -0.06 (-4.38%) | 1.44 | 1.2602 | 631,505 |
| GOSS | 0.3474▲ | +0.0177 (+5.37%) | 0.3491 | 0.3222 | 6,911,333 |
| GOVX | 1.18▼ | -0.03 (-2.48%) | 1.29 | 1.16 | 74,535 |
| GROW | 2.43▼ | -0.15 (-5.81%) | 2.65 | 2.43 | 53,848 |
| HCAT | 1.03▼ | -0.07 (-6.36%) | 1.16 | 1.02 | 714,453 |
| HECA | 28.04▼ | -0.57 (-1.99%) | 28.04 | 27.70 | 805,981 |
| HKPD | 0.5123▼ | -0.0077 (-1.48%) | 0.5599 | 0.5123 | 1,379 |
| HMYY | 7.4596▼ | -0.0604 (-0.80%) | 7.68 | 7.4596 | 2,946 |
| HOTH | 0.5623▲ | +0.0029 (+0.52%) | 0.5856 | 0.546 | 489,044 |
| HOYY | 6.8397▲ | +0.1407 (+2.10%) | 6.90 | 6.83 | 27,186 |
| HYAC | 10.75▲ | +0.24 (+2.28%) | 11.01 | 10.415 | 5,784,462 |
| ILS | 19.79▼ | -0.012 (-0.06%) | 19.81 | 19.7701 | 30,552 |
| IMA | 4.57▼ | -0.18 (-3.79%) | 4.93 | 4.48 | 19,160 |
| IMCC | 0.341▼ | -0.0059 (-1.70%) | 0.374 | 0.33 | 63,709 |
| IMMP | 0.3526▼ | -0.0029 (-0.82%) | 0.3689 | 0.3452 | 794,489 |
| INBS | 2.65▼ | -0.03 (-1.12%) | 2.788 | 2.53 | 49,853 |
| INHD | 0.28▼ | -0.1069 (-27.63%) | 1.35 | 0.2721 | 208,255,517 |
| INO | 1.09▲ | +0.04 (+3.81%) | 1.13 | 1.07 | 2,988,636 |
| IOBT | 0.017▲ | +0.0088 (+107.32%) | 0.0203 | 0.006 | 14,760,536 |
| IOYY | 9.3517▲ | +0.0817 (+0.88%) | 9.50 | 9.35 | 5,094 |
| IPW | 1.29▲ | +0.01 (+0.78%) | 1.47 | 1.26 | 25,404,451 |
| ITRM | 0.0112▼ | -0.0046 (-29.11%) | 0.016 | 0.0107 | 1,711,822 |
| JELD | 1.00▲ | +0.0451 (+4.72%) | 1.08 | 0.925 | 3,950,917 |
| JFB | 6.32▲ | +0.09 (+1.44%) | 6.70 | 6.11 | 153,531 |
| JILL | 11.50▲ | +0.50 (+4.55%) | 11.70 | 11.215 | 173,095 |
| JSPR | 0.7071▲ | +0.0393 (+5.88%) | 0.716 | 0.66 | 694,653 |
| LAES | 2.14▲ | +0.02 (+0.94%) | 2.43 | 2.13 | 19,333,368 |
| LNSR | 5.53▼ | -0.10 (-1.78%) | 5.80 | 5.51 | 67,706 |
| LPCN | 2.13▲ | +0.13 (+6.50%) | 2.25 | 1.99 | 1,832,652 |
| LVLU | 9.35▲ | +0.028 (+0.30%) | 10.005 | 9.35 | 6,766 |
| MAAY | 7.6034▲ | +0.0512 (+0.68%) | 7.62 | 7.57 | 10,960 |
| MAPS | 0.4018▼ | -0.3059 (-43.22%) | 0.4199 | 0.3301 | 16,297,086 |
| MAZE | 28.09▼ | -0.24 (-0.85%) | 29.50 | 27.85 | 926,737 |
| MDXH | 2.05▲ | +0.03 (+1.49%) | 2.29 | 2.02 | 426,803 |
| MI | 0.3253▲ | +0.0137 (+4.40%) | 0.3332 | 0.2987 | 428,875 |
| MLCI | 3.47▼ | -0.01 (-0.29%) | 3.57 | 3.33 | 101,079 |
| MMED | 13.56▲ | +0.36 (+2.73%) | 13.69 | 13.05 | 692,059 |
| MNDO | 1.09 | +0.00 (+0.00%) | 1.13 | 1.07 | 41,487 |
| MRLN | 7.82▲ | +1.52 (+24.13%) | 8.30 | 6.62 | 1,657,531 |
| MYMF | 24.89▼ | -0.055 (-0.22%) | 24.89 | 24.89 | 95 |
| NCI | 0.5299▼ | -0.0304 (-5.43%) | 0.6187 | 0.50 | 828,201 |
| NKE | 43.13▲ | +0.44 (+1.03%) | 44.29 | 42.76 | 26,891,305 |
| NSPR | 1.37▼ | -0.02 (-1.44%) | 1.565 | 1.32 | 52,429 |
| NTHI | 5.37▼ | -0.45 (-7.73%) | 6.2409 | 5.37 | 70,423 |
| NVVE | 0.5201▲ | +0.0028 (+0.54%) | 0.5438 | 0.5175 | 258,357 |
| NXST | 183.58▼ | -5.32 (-2.82%) | 195.52 | 181.85 | 815,184 |
| NXXT | 0.3949▼ | -0.004 (-1.00%) | 0.4199 | 0.3901 | 796,712 |
| OBAI | 1.25▼ | -0.01 (-0.79%) | 1.59 | 1.17 | 1,221,245 |
| OSG | 3.98▼ | -0.52 (-11.56%) | 4.60 | 3.96 | 969,187 |
| OWL | 8.32▼ | -0.15 (-1.77%) | 8.88 | 8.29 | 28,298,575 |
| PEPG | 1.66▼ | -0.01 (-0.60%) | 1.78 | 1.61 | 967,078 |