Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 5.65▲ | +0.25 (+4.63%) | 5.93 | 5.2902 | 1,805,377 |
| AD | 34.76▲ | +0.60 (+1.76%) | 34.9899 | 34.19 | 130,348 |
| ADGM | 0.551▼ | -0.029 (-5.00%) | 0.5801 | 0.5402 | 18,285 |
| ADPT | 22.90▼ | -62.82 (-73.29%) | 22.9899 | 21.69 | 3,979,482 |
| AEMD | 0.6875▲ | +0.0025 (+0.36%) | 0.719 | 0.6601 | 95,241 |
| AEON | 0.2997▼ | -0.0573 (-16.05%) | 0.3116 | 0.28 | 2,022,209 |
| AFJK | 11.80▲ | +0.11 (+0.94%) | 11.80 | 11.50 | 6,640 |
| AIAI | 8.34▼ | -1.11 (-11.75%) | 9.845 | 8.22 | 165,966 |
| AIRI | 2.70▲ | +0.01 (+0.37%) | 2.74 | 2.675 | 33,842 |
| AIV | 2.75▼ | -0.03 (-1.08%) | 2.8084 | 2.73 | 1,100,272 |
| AIXI | 1.76▲ | +0.02 (+1.15%) | 1.79 | 1.70 | 64,255 |
| ALAR | 2.19▼ | -0.02 (-0.90%) | 2.48 | 2.1842 | 321,999 |
| ALB | 124.74▼ | -4.01 (-3.11%) | 127.87 | 122.09 | 1,218,007 |
| ALBG | 6.3485▼ | -0.4148 (-6.13%) | 6.61 | 6.095 | 27,286 |
| ALPS | 0.478▲ | +0.0006 (+0.13%) | 0.4925 | 0.464 | 39,405 |
| ANTA | 4.0701▼ | -0.2899 (-6.65%) | 4.54 | 4.0701 | 2,169 |
| APUS | 0.7079▼ | -0.0245 (-3.35%) | 0.792 | 0.68 | 79,069 |
| ARMH | 11.6368▼ | -0.2932 (-2.46%) | 12.07 | 11.26 | 12,256 |
| ARMP | 3.99▲ | +0.07 (+1.79%) | 4.085 | 3.86 | 133,619 |
| ASMH | 12.45▲ | +0.2508 (+2.06%) | 12.54 | 11.91 | 53,457 |
| AVAT | 0.5333▼ | -0.0145 (-2.65%) | 0.5639 | 0.5268 | 227,583 |
| BDRX | 2.24▼ | -0.03 (-1.32%) | 2.27 | 2.1101 | 7,008 |
| BFOR | 23.4769▼ | -0.0612 (-0.26%) | 23.61 | 23.395 | 3,525 |
| BGL | 0.2422▲ | +0.0092 (+3.95%) | 0.25 | 0.23 | 513,438 |
| BIAF | 0.7224▲ | +0.013 (+1.83%) | 0.73 | 0.701 | 93,839 |
| BLDP | 2.99▲ | +0.02 (+0.67%) | 3.04 | 2.90 | 5,030,784 |
| BNBX | 0.132▼ | -0.0001 (-0.08%) | 0.1496 | 0.1302 | 223,251 |
| BNDD | 96.7471▼ | -1.146 (-1.17%) | 98.76 | 96.67 | 80,868 |
| BTOG | 0.9509▲ | +0.0187 (+2.01%) | 0.9996 | 0.9042 | 88,755 |
| BWMN | 26.40▼ | -0.79 (-2.91%) | 27.33 | 25.75 | 195,980 |
| BYRN | 3.57▲ | +0.03 (+0.85%) | 3.73 | 3.53 | 650,732 |
| CAPR | 20.35▼ | -0.33 (-1.60%) | 20.7667 | 19.60 | 1,370,991 |
| CCHH | 1.56▼ | -0.15 (-8.77%) | 1.69 | 1.51 | 160,037 |
| CCOM | 23.36▲ | +0.0151 (+0.06%) | 23.36 | 23.36 | 15 |
| CD | 3.20▲ | +0.08 (+2.56%) | 3.355 | 3.08 | 132,840 |
| CELZ | 0.822▼ | -0.0202 (-2.40%) | 0.858 | 0.8025 | 234,655 |
| CHSN | 1.06▼ | -0.01 (-0.93%) | 1.0909 | 1.04 | 89,031 |
| CHT | 41.55▲ | +0.11 (+0.27%) | 41.8899 | 41.42 | 228,565 |
| CIRC | 0.7769▲ | +0.0669 (+9.42%) | 0.84 | 0.7021 | 3,921,748 |
| CMND | 1.82▼ | -0.11 (-5.70%) | 1.92 | 1.82 | 125,953 |
| CMTL | 1.75▼ | -0.11 (-5.91%) | 1.8799 | 1.74 | 586,478 |
| CNF | 2.34▲ | +0.1099 (+4.93%) | 2.395 | 2.25 | 8,668 |
| COOT | 0.4292▲ | +0.0018 (+0.42%) | 0.4471 | 0.42 | 17,463 |
| CRDF | 0.8893▼ | -0.4207 (-32.11%) | 0.95 | 0.83 | 12,632,447 |
| CRY | 18.3268▲ | +0.1405 (+0.77%) | 18.43 | 18.2608 | 4,331 |
| CTNT | 1.63▼ | -0.09 (-5.23%) | 1.765 | 1.605 | 247,115 |
| CVKD | 2.35▼ | -0.07 (-2.89%) | 2.6661 | 2.31 | 52,342 |
| CWY | 18.065▼ | -0.1387 (-0.76%) | 18.20 | 18.065 | 724 |
| DAIC | 1.35▼ | -0.08 (-5.59%) | 1.4576 | 1.34 | 54,006 |
| DCX | 0.94▼ | -0.0191 (-1.99%) | 0.94 | 0.9006 | 53,709 |
| DDC | 0.632▼ | -0.0181 (-2.78%) | 0.67 | 0.62 | 148,645 |
| DETX | 3.325▼ | -0.195 (-5.54%) | 3.54 | 3.325 | 13,635 |
| DFNS | 0.0693▼ | -0.0036 (-4.94%) | 0.0745 | 0.062 | 14,441,615 |
| DUO | 0.6187▲ | +0.0037 (+0.60%) | 0.6301 | 0.6151 | 11,733 |
| EPOW | 0.4748▼ | -0.053 (-10.04%) | 0.539 | 0.4714 | 56,139 |
| ESLA | 0.7717▼ | -0.0443 (-5.43%) | 0.863 | 0.77 | 29,473 |
| EVO | 2.01▼ | -0.13 (-6.07%) | 2.03 | 1.969 | 132,520 |
| EZGO | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.195 | 66,787 |
| EZRA | 2.59 | +0.00 (+0.00%) | 2.62 | 2.55 | 33,965 |
| FAMI | 0.1891▲ | +0.0008 (+0.42%) | 0.1967 | 0.186 | 140,732 |
| FAZ | 33.44▼ | -0.64 (-1.88%) | 34.13 | 32.9983 | 624,565 |
| FEED | 0.4245▼ | -0.0384 (-8.30%) | 0.4475 | 0.4112 | 215,760 |
| FFAI | 0.1356▼ | -0.0227 (-14.34%) | 0.165 | 0.132 | 37,689,103 |
| FIYY | 24.34▲ | +0.005 (+0.02%) | 24.34 | 24.34 | 16 |
| FLYX | 1.37▼ | -0.15 (-9.87%) | 1.50 | 1.32 | 963,648 |
| FLZH | 1.80▼ | -0.04 (-2.17%) | 1.83 | 1.75 | 46,086 |
| FTFT | 1.55▼ | -0.09 (-5.49%) | 1.735 | 1.52 | 119,975 |
| GDC | 1.51▲ | +0.05 (+3.42%) | 1.5487 | 1.40 | 312,864 |
| GMEX | 1.65▲ | +0.19 (+13.01%) | 1.6998 | 1.4299 | 664,803 |
| GMTL | 9.79▼ | -0.57 (-5.50%) | 10.23 | 9.6201 | 253,552 |
| GRRR | 11.89▼ | -4.88 (-29.10%) | 17.40 | 11.705 | 7,456,637 |
| GYRO | 5.9501▼ | -0.2799 (-4.49%) | 6.00 | 5.92 | 5,860 |
| HAO | 0.23▼ | -0.055 (-19.30%) | 0.2511 | 0.2211 | 5,901,198 |
| HDV | 27.65▲ | +0.01 (+0.04%) | 27.82 | 27.55 | 3,658,285 |
| HON | 222.84▲ | +0.16 (+0.07%) | 225.91 | 220.54 | 2,499,829 |
| HTZ | 1.90▲ | +0.06 (+3.26%) | 1.9799 | 1.835 | 12,756,520 |
| HUHU | 4.91▲ | +0.01 (+0.20%) | 5.29 | 4.48 | 14,552 |
| HYPR | 1.02▼ | -0.02 (-1.92%) | 1.065 | 1.01 | 597,726 |
| IBIC | 25.546▼ | -0.0166 (-0.06%) | 25.5845 | 25.52 | 10,746 |
| IBID | 25.69▲ | +0.025 (+0.10%) | 25.69 | 25.65 | 19,011 |
| IBIE | 25.695▲ | +0.005 (+0.02%) | 25.72 | 25.695 | 14,910 |
| IBIF | 25.72▲ | +0.03 (+0.12%) | 25.72 | 25.7062 | 11,767 |
| IBIG | 25.6551▲ | +0.0301 (+0.12%) | 25.6687 | 25.63 | 11,294 |
| IBM | 211.20▼ | -5.87 (-2.70%) | 223.813 | 211.035 | 27,821,994 |
| ILIT | 14.7941▼ | -0.2712 (-1.80%) | 15.0973 | 14.65 | 7,787 |
| INLF | 2.74▼ | -0.07 (-2.49%) | 2.8984 | 2.67 | 112,665 |
| INSG | 7.86▼ | -0.15 (-1.87%) | 8.22 | 7.65 | 291,904 |
| IONL | 13.00▼ | -1.28 (-8.96%) | 14.8195 | 12.5061 | 685,167 |
| IONQ | 37.51▼ | -1.78 (-4.53%) | 40.06 | 36.86 | 20,320,642 |
| IONS | 54.73▼ | -0.21 (-0.38%) | 54.845 | 53.51 | 3,549,879 |
| IONX | 24.23▼ | -2.41 (-9.05%) | 27.63 | 23.35 | 1,171,885 |
| IOYY | 7.32▼ | -0.04 (-0.54%) | 7.37 | 7.30 | 25,094 |
| IPDN | 0.3969▼ | -0.0635 (-13.79%) | 0.4875 | 0.3835 | 70,606 |
| IPW | 0.9899▼ | -0.2601 (-20.81%) | 1.24 | 0.97 | 909,616 |
| JAGX | 1.95▼ | -0.22 (-10.14%) | 2.135 | 1.94 | 40,814 |
| JFIN | 2.61▼ | -0.15 (-5.43%) | 2.78 | 2.50 | 135,431 |
| JTAI | 3.14▼ | -1.73 (-35.52%) | 5.01 | 2.86 | 29,570,139 |
| KALA | 1.03▲ | +0.0667 (+6.92%) | 1.14 | 0.98 | 325,490 |
| KAPA | 0.318▼ | -0.022 (-6.47%) | 0.3835 | 0.30 | 13,332,117 |
| KDK | 4.43▼ | -0.10 (-2.21%) | 4.6494 | 4.361 | 1,310,687 |