Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.21▼ | -0.11 (-0.43%) | 25.22 | 25.21 | 9,600 |
| AARD | 1.36▼ | -0.08 (-5.56%) | 1.46 | 1.33 | 458,490 |
| ABEV | 2.66▼ | -0.01 (-0.37%) | 2.70 | 2.63 | 33,327,662 |
| ABOS | 0.2101▼ | -2.0799 (-90.83%) | 0.352 | 0.2092 | 62,751,519 |
| ABR | 2.14▼ | -0.88 (-29.14%) | 2.50 | 2.01 | 23,689,843 |
| ACCS | 3.50▼ | -0.25 (-6.67%) | 3.80 | 3.50 | 8,700 |
| ACET | 3.42▼ | -0.16 (-4.47%) | 3.74 | 3.32 | 242,464 |
| ACH | 0.2542▲ | +0.0212 (+9.10%) | 0.2542 | 0.2299 | 1,551,706 |
| ACMR | 45.47▼ | -3.82 (-7.75%) | 47.354 | 43.57 | 1,246,920 |
| ACQQ | 21.6548▼ | -1.0357 (-4.56%) | 21.91 | 20.07 | 79,025 |
| ACXP | 1.04▼ | -0.03 (-2.80%) | 1.1026 | 1.035 | 63,193 |
| ADAM | 6.54▼ | -0.64 (-8.91%) | 7.18 | 6.54 | 1,749,262 |
| ADBT | 0.1067▼ | -0.0073 (-6.40%) | 0.1145 | 0.1025 | 4,942,576 |
| ADGM | 0.083▼ | -0.003 (-3.49%) | 0.0916 | 0.081 | 494,622 |
| ADVB | 2.30▼ | -0.34 (-12.88%) | 2.815 | 2.25 | 20,764 |
| AEF | 8.08▼ | -0.29 (-3.46%) | 8.3899 | 8.01 | 88,261 |
| AEI | 0.51▼ | -0.0018 (-0.35%) | 0.5998 | 0.51 | 12,375 |
| AEVA | 9.27▼ | -0.67 (-6.74%) | 9.40 | 8.68 | 2,533,214 |
| AFYA | 10.45▲ | +0.28 (+2.75%) | 10.76 | 9.66 | 1,061,397 |
| AGMB | 7.49▼ | -0.46 (-5.79%) | 7.955 | 6.61 | 197,833 |
| AGMI | 58.09▼ | -3.40 (-5.53%) | 58.09 | 58.09 | 100 |
| AGQ | 43.77▼ | -5.67 (-11.47%) | 44.82 | 42.874 | 5,718,810 |
| AIAI | 1.23▼ | -0.08 (-6.11%) | 1.38 | 1.195 | 453,488 |
| AICH | 19.16▼ | -1.03 (-5.10%) | 19.33 | 19.11 | 1,400 |
| AIDX | 0.213▼ | -0.0155 (-6.78%) | 0.2253 | 0.21 | 246,684 |
| AIFC | 0.2502▼ | -0.0275 (-9.90%) | 0.2777 | 0.2371 | 769,594 |
| AIFR | 19.2555▼ | -2.3157 (-10.74%) | 19.57 | 19.15 | 2,905 |
| AIHY | 19.99▼ | -0.48 (-2.34%) | 20.22 | 19.92 | 30,600 |
| AIIO | 0.6064▼ | -0.0768 (-11.24%) | 0.6651 | 0.5875 | 444,581 |
| AIMD | 0.6286▼ | -0.1004 (-13.77%) | 0.6898 | 0.5601 | 30,520 |
| AIRJ | 2.54▼ | -0.20 (-7.30%) | 2.70 | 2.41 | 1,416,124 |
| AIV | 1.57▼ | -0.07 (-4.27%) | 1.65 | 1.56 | 1,614,386 |
| AKAN | 1.04▼ | -0.06 (-5.45%) | 1.06 | 1.015 | 43,663 |
| ALDX | 0.5603▼ | -0.0988 (-14.99%) | 0.68 | 0.5502 | 896,633 |
| ALLO | 1.18▼ | -0.07 (-5.60%) | 1.2575 | 1.16 | 9,759,507 |
| ALNY | 165.00▼ | -9.00 (-5.17%) | 180.6118 | 163.30 | 6,997,252 |
| ALT | 2.04▼ | -0.10 (-4.67%) | 2.13 | 1.99 | 3,514,346 |
| AMAN | 10.10▼ | -0.05 (-0.49%) | 10.15 | 10.10 | 383,502 |
| AMCX | 7.89▼ | -0.08 (-1.00%) | 8.02 | 7.74 | 615,585 |
| AMIX | 1.81▼ | -0.23 (-11.27%) | 2.15 | 1.81 | 133,888 |
| AMSF | 20.91▼ | -2.18 (-9.44%) | 23.67 | 20.87 | 679,147 |
| AMSS | 0.296▼ | -0.0065 (-2.15%) | 0.3273 | 0.289 | 77,299 |
| AMST | 0.5605▼ | -0.0074 (-1.30%) | 0.6046 | 0.5253 | 42,036 |
| APEI | 40.57▼ | -3.73 (-8.42%) | 44.30 | 40.413 | 323,220 |
| APP | 228.50▼ | -26.41 (-10.36%) | 242.56 | 225.1901 | 9,114,740 |
| APPX | 6.45▼ | -1.69 (-20.76%) | 7.33 | 6.23 | 2,346,398 |
| APVO | 1.34▼ | -0.02 (-1.47%) | 1.3864 | 1.31 | 16,897 |
| APWC | 1.16▼ | -0.02 (-1.69%) | 1.16 | 1.1501 | 703 |
| AQMS | 1.36▼ | -0.07 (-4.90%) | 1.45 | 1.27 | 48,551 |
| ARAI | 0.1088▼ | -0.0126 (-10.38%) | 0.1147 | 0.106 | 2,264,142 |
| ARBE | 0.3924▼ | -0.0403 (-9.31%) | 0.4203 | 0.39 | 1,230,699 |
| ARBK | 1.55▼ | -0.0899 (-5.48%) | 1.6177 | 1.50 | 8,015 |
| ARGT | 79.18▼ | -2.30 (-2.82%) | 81.00 | 78.20 | 332,100 |
| ARI | 2.33▼ | -4.12 (-63.88%) | 2.40 | 2.30 | 9,955,428 |
| ARTV | 4.19▼ | -0.04 (-0.95%) | 4.26 | 4.10 | 1,966,165 |
| ASHR | 30.04▼ | -0.35 (-1.15%) | 30.19 | 29.9338 | 5,477,809 |
| ASHS | 34.44▼ | -1.08 (-3.04%) | 34.59 | 34.37 | 7,600 |
| ASM | 4.34▼ | -0.27 (-5.86%) | 4.415 | 4.20 | 3,651,699 |
| ASTI | 1.57▼ | -0.13 (-7.65%) | 1.69 | 1.51 | 176,351 |
| ATCH | 0.14▼ | -0.0143 (-9.27%) | 0.156 | 0.135 | 1,964,000 |
| ATCX | 1.905▼ | -0.165 (-7.97%) | 2.04 | 1.85 | 17,066 |
| ATEC | 7.04▼ | -4.33 (-38.08%) | 8.015 | 6.81 | 27,230,371 |
| ATHE | 2.16▼ | -0.0735 (-3.29%) | 2.24 | 2.11 | 9,051 |
| ATLX | 1.70▼ | -0.12 (-6.59%) | 1.825 | 1.64 | 350,012 |
| AUNA | 4.51▼ | -0.29 (-6.04%) | 4.80 | 4.48 | 190,201 |
| AUXX | 3.81▼ | -0.11 (-2.81%) | 4.00 | 3.70 | 10,300 |
| AVD | 1.10 | +0.00 (+0.00%) | 1.11 | 1.06 | 105,289 |
| AVEE | 62.56▼ | -1.559 (-2.43%) | 62.62 | 62.09 | 33,700 |
| AVES | 60.37▼ | -1.04 (-1.69%) | 60.46 | 59.88 | 149,900 |
| AVTX | 7.17▼ | -0.27 (-3.63%) | 7.47 | 7.05 | 1,534,516 |
| AVXL | 1.19▼ | -0.11 (-8.46%) | 1.30 | 1.18 | 1,195,922 |
| AXG | 1.94▼ | -1.76 (-47.57%) | 2.35 | 1.73 | 844,379 |
| AXNX | 1.06▲ | +0.03 (+2.91%) | 1.10 | 1.00 | 96,375 |
| AXSM | 144.43▲ | +0.98 (+0.68%) | 146.165 | 131.265 | 2,090,151 |
| AZI | 0.7804▼ | -0.0504 (-6.07%) | 0.8717 | 0.7804 | 12,817 |
| AZIO | 0.6907▼ | -0.0443 (-6.03%) | 0.7899 | 0.6665 | 327,558 |
| AZUL | 4.00▲ | +0.14 (+3.63%) | 4.05 | 3.61 | 602,752 |
| BABA | 98.04▼ | -1.50 (-1.51%) | 99.23 | 97.4828 | 8,343,292 |
| BABO | 6.30▼ | -0.09 (-1.41%) | 6.39 | 6.277 | 20,000 |
| BABU | 7.10▼ | -0.23 (-3.14%) | 7.26 | 7.05 | 214,800 |
| BABX | 13.26▼ | -0.43 (-3.14%) | 13.59 | 13.12 | 751,900 |
| BAC | 50.01▼ | -1.13 (-2.21%) | 51.3366 | 49.78 | 43,072,687 |
| BAER | 0.422▲ | +0.017 (+4.20%) | 0.4292 | 0.3859 | 398,525 |
| BAOS | 0.1507▼ | -0.0128 (-7.83%) | 0.1624 | 0.1455 | 245,335 |
| BAP | 348.96▼ | -12.23 (-3.39%) | 361.99 | 346.54 | 372,823 |
| BBCI | 1.69▼ | -0.13 (-7.14%) | 1.83 | 1.66 | 48,900 |
| BBD | 2.55▼ | -0.08 (-3.04%) | 2.61 | 2.54 | 66,455,572 |
| BBDO | 2.42▼ | -0.07 (-2.81%) | 2.46 | 2.39 | 309,066 |
| BBGI | 6.33▲ | +0.08 (+1.28%) | 6.50 | 5.895 | 18,671 |
| BBOT | 2.62▼ | -0.08 (-2.96%) | 2.74 | 2.605 | 314,785 |
| BBVA | 23.44▼ | -1.01 (-4.13%) | 23.88 | 23.25 | 2,855,968 |
| BBYY | 8.15▼ | -0.076 (-0.92%) | 8.18 | 8.13 | 14,069 |
| BCAX | 9.13▼ | -0.60 (-6.17%) | 9.38 | 8.36 | 4,188,581 |
| BCH | 36.55▼ | -1.72 (-4.49%) | 37.50 | 36.47 | 586,632 |
| BDMD | 0.1604▼ | -0.0276 (-14.68%) | 0.27 | 0.1333 | 9,501,625 |
| BEEM | 0.8614▼ | -0.0251 (-2.83%) | 0.8715 | 0.84 | 125,977 |
| BFAM | 54.98▼ | -12.00 (-17.92%) | 62.37 | 52.10 | 7,373,615 |
| BG | 96.64▲ | +0.62 (+0.65%) | 97.325 | 95.07 | 1,951,022 |
| BGGG | 31.6121▼ | -1.085 (-3.32%) | 32.02 | 31.32 | 86,539 |
| BGL | 0.1177▼ | -0.0083 (-6.59%) | 0.1263 | 0.1117 | 371,443 |