Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.59▼ | -0.08 (-4.79%) | 1.66 | 1.59 | 49,586 |
| ACIU | 2.19▼ | -0.06 (-2.67%) | 2.28 | 2.18 | 296,592 |
| ADCT | 0.9777▼ | -0.0523 (-5.08%) | 1.07 | 0.7796 | 12,492,529 |
| AGNT | 4.73▼ | -0.02 (-0.42%) | 4.945 | 4.67 | 1,163,290 |
| AHCO | 9.65▼ | -0.24 (-2.43%) | 9.925 | 9.59 | 908,101 |
| AHG | 1.33▼ | -0.01 (-0.75%) | 1.4662 | 1.24 | 16,733 |
| AIDX | 0.8425▲ | +0.0405 (+5.05%) | 0.92 | 0.8151 | 50,822 |
| AIV | 2.95▼ | -0.08 (-2.64%) | 3.0559 | 2.945 | 1,534,721 |
| ALB | 149.84▼ | -5.60 (-3.60%) | 158.09 | 149.04 | 3,056,175 |
| ALBG | 9.5285▼ | -0.7946 (-7.70%) | 10.03 | 9.43 | 15,061 |
| ALEC | 1.64▲ | +0.005 (+0.31%) | 1.665 | 1.57 | 667,834 |
| AMOD | 0.1655▼ | -0.0465 (-21.93%) | 0.1877 | 0.1617 | 936,227 |
| AMZY | 11.19▲ | +0.03 (+0.27%) | 11.34 | 11.11 | 296,238 |
| AORT | 20.39▲ | +0.27 (+1.34%) | 20.54 | 19.86 | 816,991 |
| ARVN | 7.15▼ | -0.27 (-3.64%) | 7.55 | 7.13 | 691,809 |
| ASMB | 22.555▼ | -0.345 (-1.51%) | 23.66 | 22.24 | 153,127 |
| ATLN | 0.7722▼ | -0.2077 (-21.20%) | 1.08 | 0.65 | 660,040 |
| AVO | 10.11▼ | -0.11 (-1.08%) | 10.45 | 10.07 | 1,992,085 |
| AVX | 0.4012▲ | +0.0001 (+0.02%) | 0.425 | 0.4012 | 127,075 |
| AXIA | 9.73▼ | -0.07 (-0.71%) | 9.815 | 9.66 | 1,506,013 |
| AZYY | 15.8088▼ | -0.0012 (-0.01%) | 15.85 | 15.76 | 3,200 |
| BALL | 52.62▼ | -0.30 (-0.57%) | 52.72 | 51.955 | 2,336,350 |
| BAVA | 18.3162▲ | +0.2489 (+1.38%) | 19.0699 | 18.0673 | 2,328 |
| BBYY | 11.1022▼ | -0.0183 (-0.16%) | 11.16 | 11.09 | 2,396 |
| BETE | 28.7616▲ | +1.6193 (+5.97%) | 28.9772 | 28.7616 | 11,337 |
| BETH | 34.8302▲ | +1.7779 (+5.38%) | 34.98 | 34.77 | 10,737 |
| BFAP | 14.1846▲ | +0.2564 (+1.84%) | 14.20 | 14.17 | 5,407 |
| BFJA | 17.62▲ | +0.154 (+0.88%) | 17.62 | 17.62 | 0 |
| BGS | 3.78▼ | -0.12 (-3.08%) | 3.885 | 3.765 | 2,705,314 |
| BHST | 3.12▼ | -0.07 (-2.19%) | 3.21 | 3.12 | 14,211 |
| BIOY | 22.855▼ | -0.2741 (-1.19%) | 23.375 | 22.855 | 1,340 |
| BITB | 34.40▲ | +1.66 (+5.07%) | 34.86 | 34.35 | 1,903,006 |
| BITO | 8.62▲ | +0.40 (+4.87%) | 8.75 | 8.61 | 211,063,861 |
| BITU | 9.62▲ | +0.89 (+10.19%) | 9.8603 | 9.59 | 6,296,443 |
| BITW | 40.47▲ | +2.08 (+5.42%) | 40.945 | 40.325 | 115,022 |
| BKNG | 162.30▼ | -3.54 (-2.13%) | 166.73 | 162.20 | 6,619,939 |
| BNR | 9.07▼ | -0.14 (-1.52%) | 9.7555 | 9.05 | 17,977 |
| BPI | 20.9432▲ | +0.9832 (+4.93%) | 21.10 | 20.9432 | 405 |
| BRAZ | 28.5272▼ | -0.3278 (-1.14%) | 28.5272 | 28.5272 | 187 |
| BRBR | 7.90▼ | -0.87 (-9.92%) | 8.53 | 7.82 | 7,471,805 |
| BRCB | 6.19▼ | -0.12 (-1.90%) | 6.42 | 6.11 | 456,434 |
| BRIA | 1.10▼ | -0.49 (-30.82%) | 1.58 | 1.10 | 19,301 |
| BRRR | 17.88▲ | +0.89 (+5.24%) | 18.10 | 17.845 | 354,526 |
| BRZU | 84.19▼ | -1.41 (-1.65%) | 85.895 | 83.415 | 25,852 |
| BTC | 28.03▲ | +1.34 (+5.02%) | 28.39 | 27.98 | 2,524,034 |
| BTCC | 13.5885▲ | +0.6354 (+4.91%) | 13.72 | 13.516 | 3,572 |
| BTF | 16.50▲ | +0.9222 (+5.92%) | 16.69 | 16.49 | 5,965 |
| BTGD | 23.07▲ | +1.19 (+5.44%) | 23.355 | 23.03 | 83,531 |
| BTRN | 25.179▲ | +0.029 (+0.12%) | 25.179 | 25.179 | 100 |
| BTTC | 0.9195▼ | -0.0105 (-1.13%) | 0.958 | 0.8568 | 82,375 |
| BTYB | 23.4755▲ | +0.1828 (+0.78%) | 23.56 | 23.4755 | 1,651 |
| CABO | 42.40▼ | -1.42 (-3.24%) | 43.865 | 42.23 | 222,695 |
| CAST | 0.686▲ | +0.0085 (+1.25%) | 0.73 | 0.603 | 285,971 |
| CATX | 2.93▼ | -0.10 (-3.30%) | 3.11 | 2.90 | 1,262,218 |
| CCXI | 10.2899▼ | -0.0001 (+0.00%) | 10.29 | 10.2899 | 2,228 |
| CE | 49.08▼ | -1.95 (-3.82%) | 51.438 | 48.71 | 2,268,583 |
| CELC | 87.43▼ | -0.85 (-0.96%) | 90.9999 | 86.00 | 1,437,721 |
| CIG | 2.04▼ | -0.05 (-2.39%) | 2.09 | 2.025 | 11,024,887 |
| CIK | 2.45▼ | -0.01 (-0.41%) | 2.48 | 2.45 | 952,365 |
| CLLS | 2.93▼ | -0.13 (-4.25%) | 3.04 | 2.92 | 53,347 |
| CMCM | 4.13▲ | +0.09 (+2.23%) | 4.19 | 3.99 | 19,270 |
| CME | 252.03▼ | -5.37 (-2.09%) | 256.05 | 249.81 | 3,762,823 |
| CORN | 17.02▼ | -0.04 (-0.23%) | 17.13 | 16.90 | 299,708 |
| CRDL | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.08 | 344,230 |
| CRMT | 6.51▼ | -1.22 (-15.78%) | 7.17 | 6.51 | 187,607 |
| CSAN | 2.66▼ | -0.13 (-4.66%) | 2.78 | 2.66 | 4,342,960 |
| CSR | 57.50▼ | -1.76 (-2.97%) | 59.05 | 57.11 | 345,209 |
| CSV | 37.82▲ | +0.29 (+0.77%) | 38.51 | 37.165 | 117,150 |
| CTGO | 16.38▼ | -0.12 (-0.73%) | 16.95 | 16.29 | 605,735 |
| CTMX | 2.94▼ | -0.06 (-2.00%) | 3.035 | 2.89 | 3,642,793 |
| CTSO | 0.4142▼ | -0.0448 (-9.76%) | 0.48 | 0.4084 | 43,539 |
| CVNA | 69.45▲ | +2.94 (+4.42%) | 70.04 | 66.52 | 8,291,235 |
| CWY | 20.84▼ | -0.025 (-0.12%) | 20.89 | 20.84 | 1,384 |
| CXRN | 15.69▲ | +0.05 (+0.32%) | 15.76 | 15.294 | 33,653 |
| DAMD | 2.22▼ | -0.25 (-10.12%) | 2.3599 | 2.17 | 14,891,522 |
| DAVA | 2.81▲ | +0.02 (+0.72%) | 2.838 | 2.75 | 142,968 |
| DBA | 26.33▼ | -0.07 (-0.27%) | 26.515 | 26.31 | 1,258,894 |
| DBVT | 16.00▼ | -0.59 (-3.56%) | 16.78 | 15.84 | 178,468 |
| DEFI | 71.7804▲ | +3.493 (+5.12%) | 72.04 | 71.7804 | 83,076 |
| DFII | 11.8649▲ | +0.5381 (+4.75%) | 11.97 | 11.846 | 8,414 |
| DIBS | 4.01▼ | -0.08 (-1.96%) | 4.20 | 3.98 | 91,932 |
| DIT | 73.37▼ | -7.71 (-9.51%) | 77.25 | 73.37 | 1,245 |
| DMO | 10.63▼ | -0.10 (-0.93%) | 10.7817 | 10.63 | 39,601 |
| DRUG | 65.28▼ | -3.72 (-5.39%) | 70.71 | 61.84 | 352,609 |
| DSS | 0.4199▼ | -0.059 (-12.32%) | 0.4537 | 0.3605 | 2,073,791 |
| DUO | 0.879▼ | -0.121 (-12.10%) | 1.03 | 0.8775 | 144,188 |
| ECNS | 30.19▼ | -0.06 (-0.20%) | 30.29 | 30.18 | 6,779 |
| EDBL | 0.2272▲ | +0.0184 (+8.81%) | 0.2755 | 0.2003 | 11,434,227 |
| EDGH | 33.3344▲ | +0.0044 (+0.01%) | 33.4201 | 33.3344 | 22,283 |
| EDU | 45.23▼ | -0.51 (-1.11%) | 46.425 | 45.19 | 458,055 |
| EETH | 20.6285▲ | +1.3185 (+6.83%) | 20.83 | 20.56 | 96,880 |
| EIDO | 10.80▼ | -0.43 (-3.83%) | 10.815 | 10.72 | 5,999,708 |
| EMBC | 3.34▼ | -0.04 (-1.18%) | 3.395 | 3.31 | 1,584,510 |
| EMIF | 26.0671▼ | -0.3081 (-1.17%) | 26.32 | 26.01 | 2,227 |
| ENGN | 1.65▲ | +0.01 (+0.61%) | 1.685 | 1.63 | 613,537 |
| ENSG | 156.42▼ | -13.88 (-8.15%) | 169.705 | 151.21 | 2,358,358 |
| ENTA | 11.07▼ | -0.21 (-1.86%) | 13.235 | 10.86 | 158,110 |
| ETCO | 8.806▲ | +0.5431 (+6.57%) | 8.88 | 8.76 | 2,622 |
| ETH | 16.01▲ | +1.06 (+7.09%) | 16.20 | 15.92 | 2,934,205 |
| ETHA | 12.72▲ | +0.85 (+7.16%) | 12.8682 | 12.6445 | 33,543,721 |