Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.30▼ | -0.45 (-0.40%) | 112.51 | 110.18 | 4,402,284 |
| AADR | 78.92▼ | -2.385 (-2.93%) | 80.97 | 78.4001 | 9,593 |
| AAPG | 19.11▼ | -2.9301 (-13.29%) | 21.00 | 19.11 | 13,680 |
| AARD | 4.07▼ | -0.83 (-16.94%) | 4.93 | 4.055 | 436,848 |
| ABAT | 2.90▼ | -0.13 (-4.29%) | 3.055 | 2.83 | 4,448,840 |
| ABBV | 205.07▼ | -1.16 (-0.56%) | 207.78 | 203.06 | 27,365,741 |
| ABCS | 29.2098▼ | -0.3596 (-1.22%) | 29.43 | 29.2098 | 1,258 |
| ABEQ | 37.2947▼ | -0.1957 (-0.52%) | 37.485 | 37.215 | 10,743 |
| ABG | 185.08▼ | -3.89 (-2.06%) | 190.725 | 184.61 | 212,372 |
| ABI | 24.82▼ | -0.025 (-0.10%) | 24.82 | 24.82 | 100 |
| ABIG | 29.3123▼ | -0.4351 (-1.46%) | 29.485 | 29.3123 | 3,820 |
| ABM | 37.39▼ | -0.11 (-0.29%) | 38.06 | 36.962 | 2,195,209 |
| ABVE | 0.70▼ | -0.35 (-33.33%) | 1.08 | 0.6095 | 6,741,194 |
| ACA | 100.68▼ | -1.49 (-1.46%) | 102.52 | 99.8585 | 656,184 |
| ACCO | 2.87▼ | -0.15 (-4.97%) | 2.98 | 2.84 | 2,821,000 |
| ACH | 1.96▼ | -0.07 (-3.45%) | 2.07 | 1.885 | 1,142,998 |
| ACNT | 12.12▼ | -0.34 (-2.73%) | 12.675 | 12.10 | 262,570 |
| ACP | 5.21▼ | -0.08 (-1.51%) | 5.30 | 5.21 | 433,099 |
| ACTU | 2.35▼ | -0.15 (-6.00%) | 2.70 | 2.27 | 110,474 |
| ADXN | 5.66▼ | -0.17 (-2.92%) | 5.66 | 5.66 | 891 |
| AEBI | 9.91▼ | -1.39 (-12.30%) | 11.18 | 9.77 | 854,825 |
| AEC | 5.16▼ | -0.50 (-8.83%) | 5.59 | 5.10 | 71,484 |
| AEM | 179.13▼ | -5.65 (-3.06%) | 185.29 | 175.56 | 7,620,971 |
| AEO | 17.22▼ | -0.28 (-1.60%) | 17.5971 | 17.055 | 4,281,340 |
| AERO | 12.36▼ | -0.95 (-7.14%) | 13.04 | 12.27 | 541,156 |
| AFB | 10.66▼ | -0.09 (-0.84%) | 10.74 | 10.62 | 142,348 |
| AGCO | 109.26▼ | -1.67 (-1.51%) | 111.425 | 107.76 | 490,041 |
| AGGA | 25.015▼ | -0.1267 (-0.50%) | 25.05 | 25.015 | 1,473 |
| AGM | 140.24▲ | +1.24 (+0.89%) | 142.41 | 136.73 | 629,500 |
| AGMH | 1.06▼ | -0.12 (-10.17%) | 1.1634 | 1.05 | 50,371 |
| AGMI | 59.8318▼ | -2.1979 (-3.54%) | 61.795 | 58.58 | 4,460 |
| AGNC | 9.75▼ | -0.54 (-5.25%) | 10.32 | 9.73 | 51,982,181 |
| AGNG | 34.5328▼ | -0.5772 (-1.64%) | 35.20 | 34.00 | 18,173 |
| AGO | 80.81▼ | -1.22 (-1.49%) | 82.365 | 80.53 | 273,703 |
| AGOX | 26.5867▼ | -0.1333 (-0.50%) | 26.98 | 26.29 | 20,480 |
| AHYB | 45.74▼ | -0.335 (-0.73%) | 45.92 | 45.74 | 2,147 |
| AIDX | 2.0221▲ | +0.1421 (+7.56%) | 2.191 | 1.852 | 150,185 |
| AIN | 49.04▼ | -2.17 (-4.24%) | 51.04 | 48.56 | 856,229 |
| AINP | 24.81▼ | -0.18 (-0.72%) | 24.87 | 24.81 | 7,321 |
| AIOT | 2.79▼ | -0.14 (-4.78%) | 2.965 | 2.775 | 4,895,344 |
| AIV | 4.05▼ | -0.13 (-3.11%) | 4.20 | 4.05 | 4,281,172 |
| AIXI | 0.1252▼ | -0.0126 (-9.14%) | 0.1452 | 0.125 | 2,136,953 |
| AKTX | 0.1301▼ | -0.0155 (-10.65%) | 0.1499 | 0.13 | 341,962 |
| ALC | 73.65▼ | -1.36 (-1.81%) | 75.05 | 73.165 | 1,655,912 |
| ALDX | 1.81▼ | -0.02 (-1.09%) | 2.03 | 1.79 | 10,645,121 |
| ALG | 159.80▼ | -3.37 (-2.07%) | 164.54 | 159.115 | 95,813 |
| ALIL | 27.268▼ | -0.5062 (-1.82%) | 27.268 | 27.268 | 100 |
| ALIT | 0.6823▲ | +0.0143 (+2.14%) | 0.71 | 0.6602 | 29,392,680 |
| ALK | 36.91▼ | -1.02 (-2.69%) | 38.03 | 36.73 | 4,793,030 |
| ALLE | 142.49▼ | -1.34 (-0.93%) | 143.81 | 141.26 | 458,752 |
| ALLW | 28.04▼ | -0.90 (-3.11%) | 28.83 | 28.025 | 3,077,038 |
| ALTI | 3.28▼ | -0.035 (-1.06%) | 3.33 | 2.96 | 433,173 |
| ALTL | 43.3917▼ | -0.6031 (-1.37%) | 43.98 | 43.3917 | 7,570 |
| ALTY | 11.92▼ | -0.2253 (-1.86%) | 12.19 | 11.91 | 16,245 |
| ALV | 100.34▼ | -1.40 (-1.38%) | 100.995 | 99.16 | 3,164,143 |
| AMAX | 7.68▼ | -0.08 (-1.03%) | 7.7599 | 7.68 | 14,405 |
| AMBP | 3.92▼ | -0.11 (-2.73%) | 4.08 | 3.87 | 1,646,432 |
| AMC | 0.9807▼ | -0.0493 (-4.79%) | 1.05 | 0.98 | 28,519,666 |
| AMH | 27.38▼ | -0.76 (-2.70%) | 28.05 | 27.215 | 6,113,945 |
| AMID | 31.7553▼ | -0.6686 (-2.06%) | 32.10 | 31.665 | 3,435 |
| AMOD | 0.3555▼ | -0.0067 (-1.85%) | 0.37 | 0.335 | 490,266 |
| AMRX | 11.83▼ | -0.51 (-4.13%) | 12.43 | 11.75 | 5,614,103 |
| AMWD | 37.25▲ | +0.38 (+1.03%) | 37.51 | 36.19 | 522,433 |
| AMZE | 0.235▼ | -0.0193 (-7.59%) | 0.2561 | 0.1808 | 3,477,485 |
| ANEW | 45.282▼ | -0.8021 (-1.74%) | 45.282 | 45.282 | 100 |
| ANGL | 28.46▼ | -0.34 (-1.18%) | 28.73 | 28.45 | 662,032 |
| ANTA | 7.38▼ | -0.03 (-0.40%) | 7.38 | 7.38 | 307 |
| AOA | 87.13▼ | -1.70 (-1.91%) | 88.45 | 86.7958 | 194,784 |
| AOHY | 10.94▼ | -0.05 (-0.45%) | 10.98 | 10.93 | 65,069 |
| AOK | 39.52▼ | -0.49 (-1.22%) | 39.89 | 39.475 | 251,976 |
| AOM | 46.87▼ | -0.64 (-1.35%) | 47.46 | 46.79 | 252,001 |
| AOR | 63.57▼ | -1.06 (-1.64%) | 64.47 | 63.40 | 428,551 |
| AOS | 64.09▼ | -0.45 (-0.70%) | 64.91 | 63.36 | 2,329,461 |
| APAM | 35.90▼ | -0.17 (-0.47%) | 36.18 | 35.62 | 541,991 |
| API | 3.50▼ | -0.06 (-1.69%) | 3.655 | 3.46 | 388,844 |
| APIE | 34.21▼ | -0.922 (-2.62%) | 34.765 | 34.13 | 62,819 |
| APLS | 17.21▼ | -0.76 (-4.23%) | 18.09 | 17.16 | 4,801,730 |
| APLU | 24.6093▼ | -0.2229 (-0.90%) | 24.75 | 24.60 | 14,045 |
| APLY | 11.445▼ | -0.075 (-0.65%) | 11.495 | 11.38 | 205,000 |
| APMU | 24.94▼ | -0.11 (-0.44%) | 25.05 | 24.92 | 19,088 |
| APOG | 31.73▼ | -0.92 (-2.82%) | 32.82 | 31.21 | 1,467,157 |
| APPS | 3.12▼ | -0.12 (-3.70%) | 3.25 | 3.07 | 3,007,733 |
| APWC | 1.385▼ | -0.0449 (-3.14%) | 1.41 | 1.38 | 3,979 |
| AQWA | 18.495▼ | -0.30 (-1.60%) | 18.76 | 18.43 | 28,952 |
| ARAI | 0.80▼ | -0.03 (-3.61%) | 0.87 | 0.78 | 280,553 |
| ARBE | 0.6829▼ | -0.0471 (-6.45%) | 0.7479 | 0.6583 | 2,665,749 |
| ARDC | 12.03▼ | -0.02 (-0.17%) | 12.05 | 11.95 | 117,000 |
| ARGX | 663.93▼ | -20.57 (-3.01%) | 688.09 | 661.85 | 390,987 |
| ARHS | 6.78▼ | -0.31 (-4.37%) | 7.13 | 6.745 | 1,406,300 |
| ARIS | 16.11▼ | -0.63 (-3.76%) | 17.30 | 15.665 | 3,738,949 |
| ARR | 15.48▼ | -1.09 (-6.58%) | 16.61 | 15.32 | 7,677,000 |
| AS | 30.74▼ | -1.93 (-5.91%) | 32.66 | 30.55 | 5,350,319 |
| ASA | 54.86▼ | -1.99 (-3.50%) | 57.95 | 54.3001 | 104,832 |
| ASG | 4.72▼ | -0.12 (-2.48%) | 4.82 | 4.72 | 284,115 |
| ASH | 48.81▼ | -1.38 (-2.75%) | 50.64 | 48.185 | 448,417 |
| ASHS | 40.10▼ | -1.28 (-3.09%) | 40.38 | 39.90 | 13,226 |
| ASLE | 6.16▼ | -0.12 (-1.91%) | 6.285 | 6.14 | 867,647 |
| ASLV | 27.3944▼ | -0.3112 (-1.12%) | 27.55 | 27.2565 | 6,303 |
| ASM | 5.35▼ | -0.31 (-5.48%) | 5.69 | 5.205 | 6,923,144 |
| ATCL | 24.06▼ | -0.2818 (-1.16%) | 24.21 | 24.06 | 25,881 |