Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.9249▼ | -0.0801 (-0.16%) | 48.9249 | 48.9249 | 110 |
| AAT | 21.50▲ | +0.12 (+0.56%) | 21.66 | 21.475 | 305,159 |
| ABI | 24.555▼ | -0.06 (-0.24%) | 24.555 | 24.5501 | 287 |
| ACH | 1.08 | +0.00 (+0.00%) | 1.11 | 1.05 | 902,553 |
| ACR | 13.56▼ | -0.10 (-0.73%) | 13.73 | 13.36 | 34,309 |
| ADC | 71.23▼ | -0.26 (-0.36%) | 71.87 | 70.97 | 1,412,257 |
| ADXN | 3.49▲ | +0.10 (+2.95%) | 3.6516 | 3.30 | 35,595 |
| AFB | 10.26▲ | +0.01 (+0.10%) | 10.32 | 10.25 | 52,076 |
| AGG | 95.98▼ | -0.07 (-0.07%) | 96.305 | 95.943 | 7,338,053 |
| AGGA | 24.645▼ | -0.02 (-0.08%) | 24.70 | 24.63 | 15,486 |
| AGGS | 39.6841▼ | -0.0532 (-0.13%) | 39.78 | 39.6841 | 200 |
| AGGY | 42.08▼ | -0.04 (-0.09%) | 42.255 | 42.08 | 86,180 |
| AGNC | 10.15▼ | -0.04 (-0.39%) | 10.335 | 10.15 | 26,452,610 |
| AGZ | 107.41▼ | -0.095 (-0.09%) | 107.59 | 107.37 | 14,008 |
| AIFU | 10.74▼ | -1.665 (-13.42%) | 13.065 | 10.67 | 19,256 |
| AIIO | 1.68▼ | -0.11 (-6.15%) | 1.785 | 1.6597 | 565,931 |
| AINP | 24.505▲ | +0.005 (+0.02%) | 24.54 | 24.505 | 5,955 |
| AIV | 2.40▼ | -0.04 (-1.64%) | 2.45 | 2.40 | 948,671 |
| AKR | 19.77▼ | -0.15 (-0.75%) | 20.08 | 19.70 | 1,224,700 |
| ALC | 66.03▼ | -0.52 (-0.78%) | 67.415 | 65.94 | 1,942,082 |
| ALMS | 9.18▼ | -0.72 (-7.27%) | 10.105 | 9.14 | 3,412,500 |
| ALX | 249.18▼ | -4.12 (-1.63%) | 254.61 | 245.71 | 64,034 |
| AMH | 31.48▼ | -0.08 (-0.25%) | 31.79 | 31.4201 | 2,206,322 |
| AMHI | 23.84▲ | +0.1038 (+0.44%) | 23.84 | 23.84 | 100 |
| AMSF | 24.77▲ | +0.11 (+0.45%) | 24.79 | 24.11 | 566,272 |
| AMZE | 0.159▼ | -0.0099 (-5.86%) | 0.1679 | 0.153 | 2,922,301 |
| ANGL | 28.51▼ | -0.04 (-0.14%) | 28.635 | 28.51 | 506,795 |
| ANIX | 2.76▲ | +0.01 (+0.36%) | 2.88 | 2.72 | 389,300 |
| ANNX | 3.94▼ | -0.20 (-4.83%) | 4.195 | 3.92 | 3,935,106 |
| ANPA | 2.62▼ | -0.15 (-5.42%) | 2.927 | 2.62 | 22,605 |
| ANVS | 1.12▼ | -0.07 (-5.88%) | 1.2307 | 1.10 | 1,889,386 |
| AON | 302.69▼ | -5.08 (-1.65%) | 311.885 | 302.44 | 2,237,876 |
| APCB | 28.52▼ | -0.03 (-0.11%) | 28.61 | 28.50 | 82,018 |
| APLU | 23.88▼ | -0.045 (-0.19%) | 23.985 | 23.88 | 37,753 |
| APMU | 24.40▲ | +0.02 (+0.08%) | 24.4586 | 24.37 | 42,813 |
| APUS | 2.105▼ | -0.065 (-3.00%) | 2.26 | 2.09 | 20,250 |
| APVO | 1.82▼ | -0.01 (-0.55%) | 1.92 | 1.80 | 42,825 |
| AQN | 5.31▼ | -0.12 (-2.21%) | 5.45 | 5.28 | 6,752,944 |
| ARDX | 3.58▼ | -0.04 (-1.10%) | 3.68 | 3.56 | 5,679,502 |
| ARMH | 11.14▲ | +0.465 (+4.36%) | 11.22 | 10.75 | 16,600 |
| ARMY | 23.4644▲ | +0.1124 (+0.48%) | 23.53 | 23.4122 | 4,522 |
| ASEC | 49.515▼ | -0.075 (-0.15%) | 49.515 | 49.515 | 12 |
| ASMH | 11.503▲ | +0.0846 (+0.74%) | 11.60 | 11.503 | 10,500 |
| ATGL | 5.30▼ | -0.70 (-11.67%) | 5.60 | 5.19 | 3,264 |
| AUSM | 24.99▼ | -0.015 (-0.06%) | 24.99 | 24.99 | 100 |
| AVGB | 49.99▼ | -0.05 (-0.10%) | 50.0689 | 49.99 | 678 |
| AVIG | 40.01▼ | -0.07 (-0.17%) | 40.16 | 40.01 | 149,986 |
| AVMU | 43.78▲ | +0.16 (+0.37%) | 44.025 | 43.72 | 43,639 |
| AVSF | 45.86▼ | -0.05 (-0.11%) | 45.93 | 45.8524 | 49,793 |
| AWAY | 17.778▲ | +0.0956 (+0.54%) | 17.87 | 17.72 | 6,600 |
| AWP | 11.15▲ | +0.03 (+0.27%) | 11.2214 | 11.12 | 84,019 |
| BAER | 1.04 | +0.00 (+0.00%) | 1.09 | 1.04 | 545,288 |
| BAOS | 0.3012▼ | -0.0049 (-1.60%) | 0.3265 | 0.3012 | 1,155,108 |
| BBBI | 49.565▼ | -0.08 (-0.16%) | 49.79 | 49.565 | 98,072 |
| BBBS | 50.175▼ | -0.0447 (-0.09%) | 50.29 | 50.17 | 12,767 |
| BBIO | 72.44▼ | -0.06 (-0.08%) | 74.105 | 71.98 | 1,748,654 |
| BBLG | 0.551▼ | -0.01 (-1.78%) | 0.565 | 0.55 | 11,300 |
| BBN | 15.22▼ | -0.06 (-0.39%) | 15.435 | 15.21 | 117,470 |
| BBOT | 4.95▼ | -0.57 (-10.33%) | 5.616 | 4.90 | 1,630,126 |
| BBYY | 8.7742▼ | -0.0208 (-0.24%) | 8.81 | 8.7742 | 397 |
| BCAT | 14.80▼ | -1.11 (-6.98%) | 15.20 | 14.40 | 5,101,293 |
| BCRX | 8.12▼ | -0.17 (-2.05%) | 8.3972 | 8.105 | 3,582,918 |
| BCSF | 11.47▲ | +0.07 (+0.61%) | 11.575 | 11.38 | 516,496 |
| BD | 24.249▼ | -0.021 (-0.09%) | 24.249 | 24.249 | 209 |
| BENF | 1.06▼ | -0.1517 (-12.52%) | 2.77 | 1.03 | 14,018,085 |
| BFOR | 23.6053▲ | +0.1794 (+0.77%) | 23.63 | 23.5782 | 16,190 |
| BFS | 31.27▼ | -0.39 (-1.23%) | 32.11 | 31.17 | 81,825 |
| BGRN | 46.265▼ | -0.0571 (-0.12%) | 46.375 | 46.26 | 30,122 |
| BHF | 50.11▼ | -0.73 (-1.44%) | 51.15 | 49.53 | 843,240 |
| BINC | 51.28▼ | -0.04 (-0.08%) | 51.3578 | 51.26 | 1,829,471 |
| BIOA | 8.49▼ | -0.16 (-1.85%) | 8.89 | 8.28 | 671,692 |
| BIOT | 0.3786▼ | -0.0147 (-3.74%) | 0.3901 | 0.3786 | 144,568 |
| BIT | 11.72▼ | -0.05 (-0.42%) | 11.8032 | 11.71 | 280,199 |
| BIV | 74.06▼ | -0.10 (-0.13%) | 74.343 | 74.0301 | 1,428,875 |
| BKAG | 40.70▼ | -0.03 (-0.07%) | 40.85 | 40.67 | 144,453 |
| BKEM | 30.86▲ | +0.34 (+1.11%) | 30.942 | 30.77 | 6,500 |
| BKFI | 23.14▼ | -0.08 (-0.34%) | 23.26 | 23.14 | 9,675 |
| BKHY | 46.6945▲ | +0.0145 (+0.03%) | 46.81 | 46.6945 | 9,229 |
| BKIE | 34.39▲ | +0.379 (+1.11%) | 34.43 | 34.21 | 256,158 |
| BKLC | 48.86▲ | +0.42 (+0.87%) | 49.0099 | 48.82 | 243,793 |
| BKMC | 39.9377▲ | +0.3377 (+0.85%) | 40.01 | 39.905 | 15,008 |
| BKMI | 25.48▲ | +0.03 (+0.12%) | 25.51 | 25.44 | 97,826 |
| BKSE | 43.1976▲ | +0.2469 (+0.57%) | 43.38 | 43.1701 | 4,240 |
| BKT | 10.02▲ | +0.01 (+0.10%) | 10.13 | 9.9522 | 147,439 |
| BKYI | 2.6511▼ | -0.0989 (-3.60%) | 2.8843 | 2.61 | 14,617 |
| BLIN | 0.881▼ | -0.029 (-3.19%) | 0.9199 | 0.88 | 42,537 |
| BLST | 24.60▼ | -0.03 (-0.12%) | 24.625 | 24.58 | 17,652 |
| BMOP | 24.05▲ | +0.05 (+0.21%) | 24.17 | 24.03 | 151,862 |
| BN | 38.22▲ | +0.17 (+0.45%) | 38.70 | 38.03 | 3,543,991 |
| BNAI | 8.03▼ | -0.21 (-2.55%) | 8.6999 | 7.935 | 197,905 |
| BND | 71.22▼ | -0.05 (-0.07%) | 71.45 | 71.18 | 9,357,334 |
| BNDC | 21.4162▼ | -0.0145 (-0.07%) | 21.53 | 21.4162 | 8,166 |
| BNDI | 45.544▼ | -0.011 (-0.02%) | 45.675 | 45.525 | 31,459 |
| BNDP | 72.018▼ | -0.069 (-0.10%) | 72.175 | 72.018 | 1,900 |
| BNDW | 66.47▼ | -0.02 (-0.03%) | 66.6195 | 66.44 | 111,952 |
| BNT | 38.19▲ | +0.17 (+0.45%) | 38.43 | 38.14 | 5,555 |
| BODI | 5.23▼ | -0.32 (-5.77%) | 5.62 | 5.12 | 30,009 |
| BOND | 88.84▼ | -0.11 (-0.12%) | 89.19 | 88.7924 | 460,474 |
| BRIB | 24.45▼ | -0.0164 (-0.07%) | 24.54 | 24.43 | 28,317 |
| BROS | 43.90▲ | +0.46 (+1.06%) | 44.54 | 43.31 | 3,051,377 |