Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 23.17▼ | -1.01 (-4.18%) | 24.80 | 23.17 | 1,413 |
| ABP | 1.92▼ | -0.01 (-0.52%) | 2.00 | 1.8996 | 30,105 |
| ABTC | 1.43▼ | -0.08 (-5.30%) | 1.51 | 1.43 | 10,244,706 |
| ABTS | 3.51▼ | -0.39 (-10.00%) | 4.00 | 3.51 | 6,813 |
| ACCL | 1.52▲ | +0.22 (+16.92%) | 1.66 | 1.23 | 17,415,040 |
| ACH | 2.27▲ | +0.06 (+2.71%) | 2.38 | 2.18 | 1,642,735 |
| AGPU | 2.805▼ | -0.055 (-1.92%) | 2.90 | 2.67 | 58,901 |
| AGYS | 89.25▲ | +2.50 (+2.88%) | 89.80 | 85.945 | 550,754 |
| AI | 10.92▼ | -0.09 (-0.82%) | 11.24 | 10.615 | 6,030,649 |
| AIFF | 0.8557▼ | -0.0192 (-2.19%) | 0.899 | 0.8501 | 62,586 |
| AIIO | 0.197▼ | -0.018 (-8.37%) | 0.2109 | 0.1821 | 4,121,317 |
| AIPI | 37.84▲ | +0.10 (+0.26%) | 38.1285 | 37.7401 | 228,321 |
| AIXC | 1.72▼ | -0.05 (-2.82%) | 1.89 | 1.72 | 76,909 |
| AIXI | 0.217▼ | -0.009 (-3.98%) | 0.2298 | 0.202 | 912,262 |
| AKRE | 60.46▲ | +0.32 (+0.53%) | 60.843 | 60.08 | 746,407 |
| ALBT | 0.732▼ | -0.054 (-6.87%) | 0.783 | 0.71 | 104,403 |
| ALNY | 339.11▲ | +1.05 (+0.31%) | 342.24 | 333.01 | 1,888,415 |
| AMIX | 0.4048▲ | +0.0068 (+1.71%) | 0.4238 | 0.3838 | 183,186 |
| ANY | 0.2352▼ | -0.0088 (-3.61%) | 0.2484 | 0.235 | 515,114 |
| APPN | 26.82▼ | -1.08 (-3.87%) | 28.30 | 26.63 | 1,487,581 |
| ARAI | 1.70▼ | -0.16 (-8.60%) | 1.85 | 1.67 | 635,829 |
| ARES | 146.47▼ | -3.20 (-2.14%) | 150.63 | 144.3901 | 3,382,889 |
| ARQQ | 20.17▼ | -0.15 (-0.74%) | 20.92 | 19.51 | 286,387 |
| ARX | 12.76▼ | -0.90 (-6.59%) | 13.77 | 12.75 | 954,534 |
| ASAN | 9.91▼ | -0.34 (-3.32%) | 10.54 | 9.87 | 4,168,020 |
| ASPS | 4.92▼ | -0.45 (-8.38%) | 5.43 | 4.84 | 36,919 |
| ATCX | 7.00▼ | -0.08 (-1.13%) | 7.00 | 7.00 | 0 |
| ATEC | 14.49▼ | -0.34 (-2.29%) | 14.98 | 14.43 | 3,492,126 |
| ATPC | 0.0734▲ | +0.0024 (+3.38%) | 0.095 | 0.0712 | 3,398,022 |
| ATRA | 5.04▼ | -0.16 (-3.08%) | 5.27 | 5.00 | 93,665 |
| AVPT | 11.70▲ | +0.07 (+0.60%) | 11.87 | 11.55 | 1,814,853 |
| AXG | 2.83▼ | -0.01 (-0.35%) | 3.27 | 2.74 | 2,629,895 |
| AXON | 459.99▼ | -23.59 (-4.88%) | 491.26 | 459.50 | 1,149,275 |
| BANL | 0.3139▼ | -0.0213 (-6.35%) | 0.3482 | 0.31 | 62,321 |
| BB | 3.56▼ | -0.01 (-0.28%) | 3.60 | 3.545 | 4,873,960 |
| BBNX | 13.70▼ | -0.13 (-0.94%) | 14.23 | 13.4301 | 1,203,978 |
| BCAB | 0.1733▼ | -0.0957 (-35.58%) | 0.2501 | 0.14 | 14,000,226 |
| BCSM | 23.7604▲ | +0.019 (+0.08%) | 23.92 | 23.7604 | 5,734 |
| BETA | 19.93▼ | -1.57 (-7.30%) | 22.285 | 19.80 | 1,541,359 |
| BETE | 38.04▼ | -4.373 (-10.31%) | 38.91 | 38.03 | 36,976 |
| BETH | 44.4265▼ | -3.8515 (-7.98%) | 45.2283 | 44.15 | 18,142 |
| BETZ | 18.493▼ | -0.087 (-0.47%) | 18.6699 | 18.49 | 13,160 |
| BFAP | 16.6452▼ | -0.9398 (-5.34%) | 16.6452 | 16.6452 | 3 |
| BFJL | 17.3348▼ | -0.3952 (-2.23%) | 17.3348 | 17.3348 | 102 |
| BFOC | 17.715▼ | -0.24 (-1.34%) | 17.72 | 17.66 | 1,280 |
| BGM | 2.94▼ | -0.59 (-16.71%) | 3.55 | 2.853 | 78,186 |
| BHAT | 0.7512▼ | -0.0378 (-4.79%) | 0.7546 | 0.5801 | 346,583 |
| BHC | 5.76▲ | +0.02 (+0.35%) | 5.85 | 5.6401 | 1,884,298 |
| BILL | 41.63▼ | -1.54 (-3.57%) | 43.565 | 41.12 | 3,441,553 |
| BIOX | 0.8642▲ | +0.0264 (+3.15%) | 0.9596 | 0.855 | 541,202 |
| BITB | 42.34▼ | -3.17 (-6.97%) | 43.11 | 42.135 | 7,369,777 |
| BITO | 10.79▼ | -0.81 (-6.98%) | 10.9998 | 10.74 | 80,737,068 |
| BITU | 16.81▼ | -2.86 (-14.54%) | 17.565 | 16.72 | 15,590,284 |
| BITW | 51.35▼ | -4.31 (-7.74%) | 52.295 | 51.0201 | 183,918 |
| BJK | 37.4997▲ | +0.3597 (+0.97%) | 37.7048 | 37.4997 | 703 |
| BKLN | 20.77▲ | +0.03 (+0.14%) | 20.79 | 20.7001 | 17,384,653 |
| BL | 47.02▲ | +0.55 (+1.18%) | 47.85 | 46.38 | 1,239,817 |
| BLDP | 2.31▼ | -0.02 (-0.86%) | 2.385 | 2.28 | 3,181,187 |
| BLND | 2.38 | +0.00 (+0.00%) | 2.44 | 2.35 | 3,020,036 |
| BLSG | 3.5694▼ | -0.3406 (-8.71%) | 4.00 | 3.53 | 59,263 |
| BLSH | 28.77▼ | -1.43 (-4.74%) | 30.38 | 28.69 | 3,062,406 |
| BNGE | 34.6219▼ | -0.1501 (-0.43%) | 34.6219 | 34.59 | 329 |
| BNGO | 1.27▼ | -0.03 (-2.31%) | 1.35 | 1.23 | 212,891 |
| BPAY | 25.568▼ | -0.12 (-0.47%) | 25.71 | 25.472 | 1,006 |
| BPI | 26.7454▼ | -1.9766 (-6.88%) | 27.10 | 26.71 | 7,032 |
| BQ | 1.50▼ | -0.17 (-10.18%) | 1.7107 | 1.49 | 150,752 |
| BR | 198.34▲ | +1.23 (+0.62%) | 200.38 | 196.1255 | 1,569,996 |
| BRCB | 15.49▲ | +0.58 (+3.89%) | 15.53 | 14.70 | 1,217,857 |
| BRO | 71.30▼ | -0.80 (-1.11%) | 73.11 | 70.92 | 3,096,778 |
| BRR | 2.28▼ | -0.23 (-9.16%) | 2.49 | 2.26 | 510,662 |
| BRRR | 22.02▼ | -1.62 (-6.85%) | 22.39 | 21.90 | 1,359,032 |
| BRW | 6.76▼ | -0.01 (-0.15%) | 6.80 | 6.75 | 257,009 |
| BRZE | 20.74▼ | -0.08 (-0.38%) | 22.12 | 20.43 | 5,622,415 |
| BSOL | 13.78▼ | -1.74 (-11.21%) | 14.085 | 13.71 | 2,182,607 |
| BSY | 34.24▼ | -0.88 (-2.51%) | 35.32 | 34.16 | 2,612,496 |
| BTC | 34.49▼ | -2.59 (-6.98%) | 35.11 | 34.3317 | 8,420,259 |
| BTCC | 18.64▼ | -1.28 (-6.43%) | 18.85 | 18.56 | 24,635 |
| BTCS | 2.17▼ | -0.07 (-3.13%) | 2.32 | 2.12 | 1,200,923 |
| BTM | 0.9302▼ | -0.0898 (-8.80%) | 1.04 | 0.9111 | 2,734,654 |
| BTQ | 3.21▼ | -0.135 (-4.04%) | 3.50 | 3.15 | 2,701,113 |
| BTRN | 27.4601▲ | +0.0051 (+0.02%) | 27.51 | 27.4601 | 256 |
| BULG | 2.39▼ | -0.15 (-5.91%) | 2.50 | 2.3184 | 357,119 |
| BULL | 6.80▼ | -0.23 (-3.27%) | 6.985 | 6.69 | 12,298,848 |
| BWIN | 20.59▼ | -1.33 (-6.07%) | 22.915 | 20.57 | 1,537,425 |
| BYAH | 0.0781▼ | -0.0099 (-11.25%) | 0.085 | 0.0719 | 1,292,488 |
| BYRN | 13.74▲ | +0.03 (+0.22%) | 14.31 | 13.35 | 563,796 |
| BZAI | 1.22▼ | -0.14 (-10.29%) | 1.46 | 1.22 | 4,799,863 |
| CALC | 0.67▼ | -0.23 (-25.56%) | 0.8548 | 0.5931 | 2,228,346 |
| CALY | 14.33▼ | -0.02 (-0.14%) | 14.66 | 14.255 | 1,671,656 |
| CARG | 32.38▼ | -0.02 (-0.06%) | 32.695 | 31.92 | 533,087 |
| CBAT | 0.7867▼ | -0.0033 (-0.42%) | 0.8216 | 0.7701 | 74,105 |
| CCIF | 4.07▼ | -0.45 (-9.96%) | 4.5417 | 4.03 | 605,575 |
| CDIO | 1.45▼ | -0.06 (-3.97%) | 1.54 | 1.43 | 82,843 |
| CEG | 270.88▼ | -9.80 (-3.49%) | 282.98 | 268.90 | 4,044,473 |
| CFND | 4.57▼ | -0.17 (-3.59%) | 4.6881 | 4.528 | 20,913 |
| CHDN | 95.52▼ | -2.84 (-2.89%) | 98.64 | 95.41 | 630,838 |
| CHOW | 0.52▼ | -0.052 (-9.09%) | 0.5544 | 0.50 | 303,043 |
| CHPT | 5.68▼ | -0.31 (-5.18%) | 5.95 | 5.66 | 650,056 |
| CHWY | 28.39▼ | -0.72 (-2.47%) | 29.11 | 28.345 | 7,634,226 |
| CLBT | 14.90▲ | +0.19 (+1.29%) | 15.35 | 14.57 | 1,934,178 |