Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.34▼ | -0.03 (-1.27%) | 2.5409 | 2.2505 | 16,748 |
| ABCL | 3.51▲ | +0.10 (+2.93%) | 3.55 | 3.33 | 3,496,670 |
| ABR | 8.52▲ | +0.20 (+2.40%) | 8.60 | 8.33 | 2,883,000 |
| ACFN | 12.81▼ | -0.48 (-3.61%) | 13.97 | 12.80 | 23,000 |
| ACHC | 15.18▲ | +0.82 (+5.71%) | 15.73 | 14.33 | 4,159,187 |
| ACM | 103.52▼ | -2.62 (-2.47%) | 105.85 | 102.80 | 2,657,300 |
| ACP | 5.22▼ | -0.01 (-0.19%) | 5.22 | 5.13 | 1,029,100 |
| ADEA | 12.04▲ | +0.30 (+2.56%) | 12.28 | 11.61 | 1,048,365 |
| ADGM | 0.79▲ | +0.003 (+0.38%) | 0.8279 | 0.75 | 33,470 |
| AEHL | 1.21▼ | -0.01 (-0.82%) | 1.22 | 1.195 | 25,880 |
| AETH | 39.38▼ | -0.012 (-0.03%) | 39.48 | 39.29 | 3,500 |
| AFCG | 2.655▲ | +0.125 (+4.94%) | 2.78 | 2.53 | 403,011 |
| AGAE | 0.3584▼ | -0.0106 (-2.87%) | 0.454 | 0.3452 | 1,791,489 |
| AGIO | 25.24▲ | +0.67 (+2.73%) | 25.94 | 23.00 | 3,636,028 |
| AGIX | 33.99▼ | -0.1044 (-0.31%) | 34.33 | 33.20 | 102,318 |
| AGMH | 2.81▼ | -0.09 (-3.10%) | 2.9295 | 2.80 | 33,547 |
| AHT | 3.43▼ | -0.02 (-0.58%) | 3.51 | 3.35 | 64,900 |
| AIHS | 1.13▲ | +0.09 (+8.65%) | 1.14 | 1.04 | 35,907 |
| AIM | 1.37▲ | +0.07 (+5.38%) | 1.37 | 1.26 | 22,257 |
| AIMD | 1.92▲ | +0.01 (+0.52%) | 1.99 | 1.91 | 20,525 |
| AIO | 21.79▲ | +0.03 (+0.14%) | 22.13 | 21.46 | 73,100 |
| AIRI | 2.80▼ | -0.03 (-1.06%) | 2.8899 | 2.77 | 61,248 |
| AIRJ | 3.55▼ | -0.14 (-3.79%) | 3.7459 | 3.50 | 359,599 |
| AIRO | 7.99▲ | +0.13 (+1.65%) | 8.13 | 7.54 | 807,036 |
| AIRS | 3.66▼ | -0.07 (-1.88%) | 3.77 | 3.415 | 1,353,634 |
| AISP | 3.055▼ | -0.015 (-0.49%) | 3.215 | 2.98 | 866,140 |
| AKAN | 0.896▼ | -0.023 (-2.50%) | 0.952 | 0.88 | 111,000 |
| AKBA | 1.55▲ | +0.01 (+0.65%) | 1.59 | 1.49 | 3,176,249 |
| ALAR | 11.32▼ | -0.15 (-1.31%) | 11.64 | 11.00 | 16,192 |
| ALBT | 1.59▲ | +0.04 (+2.58%) | 1.62 | 1.54 | 15,732 |
| ALIT | 1.98▲ | +0.02 (+1.02%) | 2.035 | 1.95 | 13,227,500 |
| ALOT | 8.01 | +0.00 (+0.00%) | 8.15 | 7.87 | 10,413 |
| AMBR | 1.36▲ | +0.09 (+7.09%) | 1.59 | 1.31 | 53,700 |
| AMOD | 0.761▼ | -0.012 (-1.55%) | 0.775 | 0.74 | 59,500 |
| AMSC | 30.38▲ | +0.60 (+2.01%) | 30.98 | 28.70 | 1,189,306 |
| AMST | 2.195▼ | -0.075 (-3.30%) | 2.24 | 2.10 | 36,831 |
| AMWL | 3.84▲ | +0.06 (+1.59%) | 3.87 | 3.71 | 92,657 |
| AMZE | 0.248▼ | -0.024 (-8.82%) | 0.275 | 0.239 | 3,316,300 |
| ANEL | 13.3498▼ | -0.5515 (-3.97%) | 13.85 | 12.831 | 44,972 |
| ANET | 117.43▼ | -2.16 (-1.81%) | 120.005 | 114.52 | 16,704,107 |
| ANGI | 10.90▲ | +0.37 (+3.51%) | 11.265 | 10.525 | 1,102,620 |
| ANIP | 79.72▲ | +1.20 (+1.53%) | 80.78 | 77.99 | 330,247 |
| APED | 7.224▼ | -0.232 (-3.11%) | 7.75 | 6.84 | 27,400 |
| APLT | 0.2587▼ | -0.022 (-7.84%) | 0.29 | 0.25 | 9,341,025 |
| APPX | 23.70▼ | -0.05 (-0.21%) | 24.5299 | 20.89 | 723,159 |
| ARCT | 6.26▲ | +0.36 (+6.10%) | 6.49 | 5.90 | 1,443,069 |
| ARDC | 13.31▼ | -0.13 (-0.97%) | 13.44 | 13.26 | 135,100 |
| ARDT | 8.94▲ | +0.30 (+3.47%) | 8.96 | 8.625 | 599,216 |
| ARE | 50.89▲ | +2.03 (+4.15%) | 51.75 | 49.02 | 2,770,801 |
| ARLO | 13.32▲ | +0.42 (+3.26%) | 13.335 | 12.815 | 1,424,995 |
| ARM | 131.57▼ | -0.96 (-0.72%) | 133.27 | 125.17 | 6,166,756 |
| ARMG | 8.886▼ | -0.106 (-1.18%) | 9.09 | 8.02 | 256,300 |
| ARQ | 3.50▲ | +0.20 (+6.06%) | 3.53 | 3.27 | 632,743 |
| ARTL | 1.67▼ | -0.04 (-2.34%) | 1.75 | 1.552 | 26,878 |
| ASBP | 0.0974▼ | -0.0003 (-0.31%) | 0.1014 | 0.0914 | 16,271,884 |
| ASG | 5.10▲ | +0.05 (+0.99%) | 5.14 | 5.02 | 252,800 |
| ASIX | 14.72▲ | +0.34 (+2.36%) | 15.15 | 14.39 | 466,617 |
| ASPN | 3.10▲ | +0.17 (+5.80%) | 3.15 | 2.92 | 2,849,800 |
| ASTC | 2.73▼ | -0.15 (-5.21%) | 2.88 | 2.465 | 24,359 |
| ATER | 0.6719▼ | -0.0271 (-3.88%) | 0.7099 | 0.6507 | 62,814 |
| ATGE | 93.37▼ | -0.41 (-0.44%) | 95.515 | 91.94 | 755,592 |
| ATOM | 1.99 | +0.00 (+0.00%) | 2.06 | 1.8915 | 430,210 |
| ATXG | 0.4159▼ | -0.0049 (-1.16%) | 0.4342 | 0.41 | 59,714 |
| ATYR | 0.6645▲ | +0.0131 (+2.01%) | 0.6898 | 0.64 | 2,834,116 |
| AUNA | 4.73▼ | -0.10 (-2.07%) | 4.81 | 4.62 | 104,380 |
| AUR | 3.78▲ | +0.01 (+0.27%) | 3.84 | 3.60 | 15,914,542 |
| AUUD | 0.8899▼ | -0.042 (-4.51%) | 0.9548 | 0.8398 | 136,565 |
| AVAV | 272.54▼ | -1.44 (-0.53%) | 273.55 | 260.28 | 792,833 |
| AVXL | 3.26▲ | +0.09 (+2.84%) | 3.37 | 3.1301 | 2,777,469 |
| AVXX | 10.807▼ | -0.135 (-1.23%) | 10.807 | 10.141 | 2,400 |
| AWF | 10.62▲ | +0.03 (+0.28%) | 10.66 | 10.53 | 538,100 |
| AXON | 521.99▲ | +2.38 (+0.46%) | 527.90 | 508.72 | 902,329 |
| AZI | 0.0668▼ | -0.0028 (-4.02%) | 0.0692 | 0.0621 | 18,022,390 |
| AZTR | 0.314▼ | -0.005 (-1.57%) | 0.319 | 0.306 | 264,100 |
| AZYY | 20.8306▼ | -0.2494 (-1.18%) | 20.92 | 20.77 | 4,233 |
| BA | 179.70▲ | +0.32 (+0.18%) | 181.43 | 176.77 | 10,133,966 |
| BANL | 0.4373▼ | -0.0001 (-0.02%) | 0.4598 | 0.4132 | 56,131 |
| BBB | 28.5019▲ | +0.0976 (+0.34%) | 28.61 | 28.46 | 381 |
| BBBY | 5.56▲ | +0.01 (+0.18%) | 5.835 | 5.495 | 2,820,806 |
| BBLG | 1.33▼ | -0.08 (-5.67%) | 1.521 | 1.31 | 48,026 |
| BBWI | 14.85▼ | -0.97 (-6.13%) | 15.55 | 14.28 | 29,254,700 |
| BBYY | 20.864▼ | -0.161 (-0.77%) | 20.864 | 20.10 | 4,200 |
| BCOR | 25.4224▼ | -0.2234 (-0.87%) | 25.71 | 25.00 | 1,838 |
| BEAT | 0.781▼ | -0.899 (-53.51%) | 1.63 | 0.54 | 9,938,175 |
| BEEM | 1.72▲ | +0.03 (+1.78%) | 1.74 | 1.64 | 236,811 |
| BETE | 50.424▼ | -1.433 (-2.76%) | 51.164 | 49.675 | 7,700 |
| BETH | 54.522▼ | -1.328 (-2.38%) | 55.224 | 53.45 | 10,800 |
| BFAP | 21.065▼ | -0.26 (-1.22%) | 21.065 | 21.065 | 100 |
| BFJL | 18.3288▼ | -0.1291 (-0.70%) | 18.3288 | 18.3288 | 62 |
| BFRG | 0.8506▼ | -0.0196 (-2.25%) | 0.8999 | 0.8036 | 139,547 |
| BGL | 3.26▼ | -0.41 (-11.17%) | 3.75 | 3.15 | 198,367 |
| BGMS | 1.25▲ | +0.02 (+1.63%) | 1.41 | 1.1602 | 59,716 |
| BGT | 11.06▲ | +0.03 (+0.27%) | 11.10 | 11.01 | 331,400 |
| BH | 283.63▲ | +9.93 (+3.63%) | 289.565 | 276.45 | 241,733 |
| BH.A | 1,420.13▲ | +5.42 (+0.38%) | 1,458.98 | 1,418.41 | 5,366 |
| BHAT | 1.15▼ | -0.04 (-3.36%) | 1.17 | 1.07 | 59,448 |
| BITB | 45.95▼ | -0.96 (-2.05%) | 46.4937 | 44.7161 | 7,112,374 |
| BITO | 13.24▼ | -0.29 (-2.14%) | 13.405 | 12.89 | 37,015,784 |
| BITQ | 19.60▼ | -0.22 (-1.11%) | 19.9868 | 18.76 | 304,076 |
| BITS | 75.157▼ | -1.358 (-1.77%) | 76.08 | 74.23 | 23,300 |