Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.2403▼ | -0.3297 (-2.85%) | 11.55 | 11.235 | 9,183,000 |
| AAUC | 25.78▲ | +0.23 (+0.90%) | 25.95 | 25.2009 | 192,172 |
| ABVE | 0.0712▼ | -0.0428 (-37.54%) | 0.0719 | 0.0303 | 7,136,972 |
| ABVX | 72.50▼ | -57.19 (-44.10%) | 83.34 | 69.81 | 16,036,019 |
| ACGL | 87.62▼ | -1.12 (-1.26%) | 89.15 | 87.61 | 2,244,980 |
| ADC | 72.68▲ | +0.21 (+0.29%) | 72.9264 | 72.26 | 780,626 |
| ADMA | 7.60▼ | -0.30 (-3.80%) | 7.7999 | 7.45 | 2,755,639 |
| AGNT | 4.81▲ | +0.04 (+0.84%) | 4.945 | 4.63 | 1,129,432 |
| AHCO | 9.65▼ | -0.28 (-2.82%) | 9.98 | 9.59 | 1,742,785 |
| AIBD | 4.5256▼ | -0.0344 (-0.75%) | 4.5599 | 4.4901 | 34,498 |
| AIDX | 0.95▼ | -0.08 (-7.77%) | 0.969 | 0.8412 | 231,846 |
| ALHC | 13.64▲ | +0.34 (+2.56%) | 13.715 | 13.18 | 6,858,469 |
| AMDD | 3.13▼ | -0.06 (-1.88%) | 3.24 | 3.1103 | 11,703,926 |
| ANRO | 18.71▼ | -1.09 (-5.51%) | 19.785 | 18.47 | 280,275 |
| AORT | 20.42▼ | -0.63 (-2.99%) | 20.988 | 20.39 | 532,145 |
| ARVN | 8.00▼ | -0.58 (-6.76%) | 8.60 | 7.98 | 833,247 |
| ATO | 168.75▲ | +1.60 (+0.96%) | 168.88 | 166.58 | 1,373,649 |
| AVO | 10.78▼ | -0.11 (-1.01%) | 11.07 | 10.765 | 1,701,557 |
| AVS | 6.43▼ | -0.31 (-4.60%) | 6.59 | 6.33 | 22,487,765 |
| BETE | 31.484▼ | -1.8163 (-5.45%) | 31.89 | 31.385 | 2,613 |
| BETH | 37.2254▼ | -2.3595 (-5.96%) | 37.655 | 37.0474 | 2,442 |
| BFAP | 14.511▼ | -0.3702 (-2.49%) | 14.61 | 14.46 | 3,886 |
| BFJA | 17.903▼ | -0.3543 (-1.94%) | 17.903 | 17.903 | 0 |
| BGL | 0.5951▼ | -0.0699 (-10.51%) | 0.66 | 0.59 | 345,597 |
| BIOY | 23.41▼ | -0.59 (-2.46%) | 23.41 | 23.41 | 120 |
| BITB | 36.49▼ | -2.32 (-5.98%) | 37.465 | 36.02 | 2,731,309 |
| BITO | 9.17▼ | -0.57 (-5.85%) | 9.40 | 9.0322 | 240,309,746 |
| BITU | 10.94▼ | -1.46 (-11.77%) | 11.535 | 10.635 | 6,031,007 |
| BITW | 43.39▼ | -2.63 (-5.71%) | 44.67 | 42.82 | 108,730 |
| BKD | 12.05▼ | -0.14 (-1.15%) | 12.41 | 11.895 | 5,079,917 |
| BKE | 44.15▲ | +0.47 (+1.08%) | 44.7133 | 43.84 | 492,218 |
| BKNG | 167.21▼ | -2.04 (-1.21%) | 168.23 | 162.42 | 5,263,756 |
| BLCO | 14.98▼ | -0.41 (-2.66%) | 15.34 | 14.94 | 534,928 |
| BNAI | 14.81▲ | +0.86 (+6.16%) | 16.81 | 13.16 | 357,070 |
| BNR | 9.64▲ | +0.91 (+10.42%) | 10.25 | 8.40 | 32,069 |
| BPI | 22.14▼ | -1.4293 (-6.06%) | 22.65 | 22.05 | 4,991 |
| BRRR | 18.95▼ | -1.20 (-5.96%) | 19.445 | 18.71 | 396,062 |
| BSX | 47.68▼ | -0.30 (-0.63%) | 48.43 | 47.37 | 15,264,571 |
| BTC | 29.72▼ | -1.89 (-5.98%) | 30.51 | 29.34 | 2,877,394 |
| BTCC | 14.29▼ | -0.9668 (-6.34%) | 14.72 | 14.16 | 118,433 |
| BTF | 18.0668▼ | -1.0332 (-5.41%) | 18.65 | 17.88 | 20,791 |
| BTGD | 25.52▼ | -1.51 (-5.59%) | 26.30 | 25.15 | 57,725 |
| BTGO | 5.83▼ | -0.18 (-3.00%) | 6.07 | 5.77 | 1,370,661 |
| BTRN | 25.494▼ | -0.778 (-2.96%) | 25.494 | 25.494 | 200 |
| BTTC | 0.93▼ | -0.07 (-7.00%) | 1.026 | 0.93 | 41,696 |
| BTYB | 23.8416▼ | -0.2784 (-1.15%) | 23.95 | 23.8416 | 2,010 |
| BVS | 8.11▲ | +0.18 (+2.27%) | 8.145 | 7.81 | 1,115,767 |
| CCOR | 25.1132▼ | -0.1541 (-0.61%) | 25.21 | 25.035 | 2,767 |
| CCXI | 10.22▼ | -0.01 (-0.10%) | 10.255 | 10.22 | 1,089 |
| CELC | 91.42▼ | -31.54 (-25.65%) | 99.83 | 89.00 | 5,669,000 |
| CGON | 55.53▼ | -3.70 (-6.25%) | 59.90 | 55.38 | 1,150,710 |
| CME | 250.53▼ | -7.23 (-2.80%) | 260.40 | 244.56 | 7,950,686 |
| CMG | 29.26▼ | -1.29 (-4.22%) | 30.19 | 29.10 | 25,518,997 |
| CMGG | 11.3866▼ | -1.081 (-8.67%) | 12.3099 | 11.25 | 36,757 |
| CNTN | 2.37▼ | -0.435 (-15.51%) | 2.8889 | 2.14 | 2,566,048 |
| CNX | 33.32▼ | -0.14 (-0.42%) | 33.715 | 32.83 | 1,673,970 |
| CSCS | 12.3294▼ | -0.7256 (-5.56%) | 12.57 | 12.325 | 8,174 |
| CSR | 59.63▼ | -7.04 (-10.56%) | 62.83 | 57.68 | 260,790 |
| CSV | 39.24▼ | -1.27 (-3.14%) | 40.95 | 39.06 | 88,715 |
| CTMX | 3.16▼ | -0.29 (-8.41%) | 3.40 | 3.14 | 4,923,848 |
| CVNA | 65.60▼ | -5.40 (-7.61%) | 68.32 | 64.155 | 13,401,879 |
| DAMD | 2.06▼ | -0.11 (-5.07%) | 2.2204 | 2.06 | 12,071,074 |
| DEFI | 76.048▼ | -4.993 (-6.16%) | 76.048 | 76.048 | 200 |
| DFII | 12.6103▼ | -0.8073 (-6.02%) | 12.97 | 12.5199 | 20,430 |
| EDBL | 0.237▲ | +0.0038 (+1.63%) | 0.2493 | 0.2215 | 1,039,889 |
| EDZ | 14.41▼ | -0.48 (-3.22%) | 14.865 | 14.384 | 96,682 |
| EETH | 23.41▼ | -1.1134 (-4.54%) | 24.239 | 23.09 | 31,813 |
| EG | 320.79▼ | -4.05 (-1.25%) | 327.16 | 320.79 | 322,752 |
| EIDO | 12.82▼ | -0.03 (-0.23%) | 12.8399 | 12.74 | 618,840 |
| EMBC | 3.49▲ | +0.20 (+6.08%) | 3.54 | 3.23 | 2,391,276 |
| EMPD | 3.95▼ | -0.29 (-6.84%) | 4.17 | 3.92 | 199,964 |
| ENGN | 1.74▼ | -0.04 (-2.25%) | 1.79 | 1.71 | 936,172 |
| ENHA | 2.83▼ | -0.02 (-0.70%) | 3.027 | 2.79 | 413,503 |
| ENSG | 165.70▲ | +0.70 (+0.42%) | 166.82 | 164.04 | 439,002 |
| ENTA | 12.03▼ | -0.64 (-5.05%) | 12.60 | 11.91 | 196,987 |
| ETCO | 9.8057▼ | -0.4467 (-4.36%) | 10.32 | 9.8057 | 9,210 |
| ETH | 18.13▼ | -0.88 (-4.63%) | 18.79 | 17.875 | 5,126,849 |
| ETHA | 14.38▼ | -0.73 (-4.83%) | 14.93 | 14.195 | 42,116,654 |
| ETHB | 24.56▼ | -1.19 (-4.62%) | 25.46 | 24.20 | 733,509 |
| ETHE | 15.46▼ | -0.75 (-4.63%) | 16.0274 | 15.24 | 4,104,622 |
| ETHT | 11.66▼ | -1.20 (-9.33%) | 12.5498 | 11.33 | 2,301,944 |
| ETHW | 13.67▼ | -0.65 (-4.54%) | 14.15 | 13.455 | 815,985 |
| EVGN | 0.5901▼ | -0.0929 (-13.60%) | 0.6331 | 0.5206 | 24,623,394 |
| FDP | 30.11▼ | -0.50 (-1.63%) | 31.14 | 29.84 | 552,029 |
| FIYY | 24.515 | +0.00 (+0.00%) | 24.515 | 24.515 | 34 |
| FLD | 0.87▼ | -0.0801 (-8.43%) | 1.0404 | 0.8601 | 143,447 |
| FOXX | 2.3683▼ | -0.2216 (-8.56%) | 2.765 | 2.295 | 36,178 |
| FTHM | 0.5412▼ | -0.0418 (-7.17%) | 0.5823 | 0.52 | 146,960 |
| FULC | 3.14▼ | -3.28 (-51.09%) | 3.26 | 2.91 | 32,772,589 |
| FUTG | 3.94▼ | -0.06 (-1.50%) | 4.08 | 3.58 | 3,998,560 |
| GAMB | 2.39 | +0.00 (+0.00%) | 2.415 | 2.32 | 597,031 |
| GBTC | 52.16▼ | -3.32 (-5.98%) | 53.555 | 51.505 | 3,310,750 |
| GDLC | 30.37▼ | -1.93 (-5.98%) | 31.22 | 30.17 | 54,583 |
| GERN | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.15 | 12,972,975 |
| GFL | 33.76▼ | -0.56 (-1.63%) | 34.22 | 33.33 | 2,103,777 |
| GGG | 74.05▲ | +0.09 (+0.12%) | 74.60 | 73.64 | 966,523 |
| GLCR | 24.025▼ | -0.44 (-1.80%) | 24.13 | 24.0101 | 3,765 |
| GLIBA | 21.24▼ | -0.83 (-3.76%) | 22.56 | 21.18 | 69,057 |
| GLIBK | 21.26▼ | -0.80 (-3.63%) | 22.52 | 21.16 | 805,794 |
| GLRE | 14.94▼ | -0.26 (-1.71%) | 15.3264 | 14.92 | 194,783 |