Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 28.23▼ | -0.65 (-2.25%) | 28.88 | 28.05 | 67,424 |
| AAPL | 255.53▼ | -2.68 (-1.04%) | 258.90 | 254.93 | 72,018,600 |
| AAPU | 29.53▼ | -0.64 (-2.12%) | 30.30 | 29.38 | 1,333,100 |
| ACCL | 2.50▼ | -0.49 (-16.39%) | 4.6284 | 2.46 | 24,344,391 |
| ACH | 2.52▼ | -0.01 (-0.40%) | 2.55 | 2.45 | 1,545,300 |
| ACHC | 11.68▼ | -0.23 (-1.93%) | 11.97 | 11.56 | 2,585,801 |
| ACIW | 42.99▼ | -0.50 (-1.15%) | 44.055 | 42.65 | 732,534 |
| ADBE | 296.12▼ | -7.97 (-2.62%) | 304.88 | 295.42 | 8,534,411 |
| ADBG | 7.22▼ | -0.40 (-5.25%) | 7.67 | 7.1886 | 1,025,210 |
| ADSK | 265.69▲ | +3.43 (+1.31%) | 266.40 | 260.7225 | 3,839,421 |
| AII | 18.84▼ | -0.19 (-1.00%) | 19.34 | 18.55 | 114,200 |
| AIIO | 0.258▼ | -0.014 (-5.15%) | 0.279 | 0.258 | 1,517,300 |
| ALIT | 1.57▼ | -0.02 (-1.26%) | 1.61 | 1.55 | 5,881,755 |
| ALNY | 359.27▲ | +0.01 (+0.00%) | 367.20 | 355.46 | 1,524,457 |
| ANEB | 1.09▲ | +0.0499 (+4.80%) | 1.13 | 1.045 | 105,706 |
| APLT | 0.1003▼ | -0.0016 (-1.57%) | 0.1018 | 0.0957 | 9,030,540 |
| APLY | 12.49▼ | -0.14 (-1.11%) | 12.65 | 12.47 | 253,700 |
| APPN | 28.62▼ | -1.04 (-3.51%) | 29.75 | 28.46 | 1,108,318 |
| AQST | 3.31▼ | -0.03 (-0.90%) | 3.39 | 3.26 | 4,785,136 |
| ARM | 105.78▲ | +0.67 (+0.64%) | 107.96 | 105.19 | 5,291,129 |
| ARMG | 5.27▲ | +0.05 (+0.96%) | 5.48 | 5.22 | 579,827 |
| ARMH | 45.3855▲ | +0.3135 (+0.70%) | 45.43 | 45.3855 | 127 |
| ASAN | 10.93▼ | -0.58 (-5.04%) | 11.57 | 10.91 | 7,428,949 |
| ATCX | 8.62▲ | +0.62 (+7.75%) | 8.62 | 8.54 | 0 |
| ATPC | 0.087▼ | -0.022 (-20.18%) | 0.10 | 0.082 | 22,538,900 |
| ATRA | 4.54▼ | -0.08 (-1.73%) | 5.0028 | 4.52 | 506,263 |
| AWF | 10.53▼ | -0.06 (-0.57%) | 10.61 | 10.51 | 670,995 |
| AZYY | 19.242▼ | -0.109 (-0.56%) | 19.242 | 19.05 | 1,400 |
| BAFN | 6.03 | +0.00 (+0.00%) | 6.14 | 5.72 | 18,554 |
| BBNX | 18.50▲ | +0.71 (+3.99%) | 18.61 | 17.3857 | 1,396,560 |
| BCAB | 0.3222▲ | +0.0026 (+0.81%) | 0.3654 | 0.32 | 2,855,765 |
| BDMD | 1.15▼ | -0.10 (-8.00%) | 1.27 | 1.15 | 185,305 |
| BETZ | 19.553▼ | -0.633 (-3.14%) | 19.95 | 19.55 | 10,600 |
| BLKB | 55.48▼ | -1.45 (-2.55%) | 57.20 | 54.83 | 391,301 |
| BOED | 15.6781▼ | -0.0023 (-0.01%) | 15.8408 | 15.6781 | 6,701 |
| BOX | 25.85▼ | -0.72 (-2.71%) | 26.67 | 25.825 | 2,831,971 |
| BRLS | 1.04▼ | -0.0596 (-5.42%) | 1.13 | 1.01 | 47,400 |
| BRSL | 14.25▼ | -0.36 (-2.46%) | 14.57 | 14.19 | 2,056,700 |
| BRZE | 23.03▼ | -2.45 (-9.62%) | 25.423 | 22.865 | 6,067,706 |
| BSX | 88.07▼ | -1.96 (-2.18%) | 90.02 | 88.04 | 17,377,036 |
| BTOG | 0.0922▼ | -0.0228 (-19.83%) | 0.1072 | 0.0821 | 13,119,581 |
| BTRN | 28.4079▲ | +0.0041 (+0.01%) | 28.4079 | 28.33 | 2,858 |
| CABO | 86.15▼ | -4.35 (-4.81%) | 90.74 | 84.39 | 156,392 |
| CARG | 34.17▼ | -0.57 (-1.64%) | 35.00 | 34.01 | 1,223,113 |
| CDIO | 1.81▲ | +0.05 (+2.84%) | 1.87 | 1.71 | 85,621 |
| CHOW | 0.712▼ | -0.005 (-0.70%) | 0.715 | 0.68 | 186,000 |
| CIO | 0.075▼ | -6.915 (-98.93%) | 0.08 | 0.075 | 62,500 |
| CISS | 0.1279▼ | -0.0091 (-6.64%) | 0.133 | 0.1239 | 7,446,225 |
| CLDI | 1.03▼ | -0.01 (-0.96%) | 1.09 | 1.01 | 119,600 |
| CMRC | 3.73▼ | -0.18 (-4.60%) | 3.95 | 3.72 | 942,588 |
| CNF | 4.505▲ | +0.035 (+0.78%) | 4.54 | 4.30 | 4,405 |
| CORT | 34.73▼ | -0.66 (-1.86%) | 35.855 | 34.5401 | 2,416,137 |
| COUR | 6.29▼ | -0.19 (-2.93%) | 6.50 | 6.28 | 4,472,378 |
| COYA | 4.28▲ | +0.25 (+6.20%) | 4.37 | 4.0612 | 385,311 |
| COYY | 7.47▼ | -0.17 (-2.23%) | 7.509 | 7.34 | 370,400 |
| CRCT | 4.31▼ | -0.18 (-4.01%) | 4.525 | 4.25 | 866,608 |
| CRM | 227.11▼ | -6.42 (-2.75%) | 232.95 | 226.44 | 13,798,338 |
| CRMD | 6.78▼ | -0.23 (-3.28%) | 7.0799 | 6.77 | 2,889,627 |
| CRMG | 9.93▼ | -0.57 (-5.43%) | 10.52 | 9.87 | 526,455 |
| CVRX | 5.21▼ | -0.26 (-4.75%) | 5.99 | 5.16 | 409,029 |
| CXM | 6.62▼ | -0.34 (-4.89%) | 6.97 | 6.62 | 2,228,679 |
| DAIC | 0.3965▼ | -0.0065 (-1.61%) | 0.403 | 0.38 | 289,609 |
| DCBO | 19.69▼ | -0.19 (-0.96%) | 20.28 | 19.51 | 98,139 |
| DDOG | 119.02▼ | -1.84 (-1.52%) | 121.80 | 117.8067 | 5,871,273 |
| DGNX | 2.12▼ | -0.05 (-2.30%) | 2.27 | 2.03 | 2,198,700 |
| DK | 27.67▼ | -1.34 (-4.62%) | 29.0392 | 27.53 | 1,650,547 |
| DOCU | 56.71▼ | -2.98 (-4.99%) | 60.00 | 56.63 | 5,414,925 |
| DOMO | 6.15▼ | -0.09 (-1.44%) | 6.30 | 6.00 | 1,522,425 |
| DQ | 25.18▼ | -0.41 (-1.60%) | 25.62 | 24.70 | 798,305 |
| DRV | 23.22▼ | -0.885 (-3.67%) | 24.2706 | 23.0392 | 219,972 |
| DTCX | 1.63▼ | -0.01 (-0.61%) | 1.6993 | 1.5653 | 205,387 |
| DUNK | 23.489▼ | -0.073 (-0.31%) | 23.63 | 23.463 | 35,600 |
| DUOG | 8.35▼ | -0.5119 (-5.78%) | 8.92 | 8.06 | 162,464 |
| DUOL | 150.16▼ | -4.26 (-2.76%) | 154.55 | 147.70 | 2,318,171 |
| DUST | 5.75▼ | -0.01 (-0.17%) | 6.089 | 5.75 | 61,928,009 |
| DVA | 104.74▼ | -1.10 (-1.04%) | 106.32 | 104.20 | 654,300 |
| DWTX | 2.78▼ | -0.02 (-0.71%) | 2.80 | 2.72 | 23,627 |
| EDHL | 0.2375▲ | +0.0023 (+0.98%) | 0.26 | 0.2156 | 182,936 |
| EFU | 8.44▼ | -0.035 (-0.41%) | 8.449 | 8.44 | 1,207 |
| EGHT | 1.66▼ | -0.10 (-5.68%) | 1.77 | 1.66 | 807,673 |
| ELME | 3.08▼ | -0.02 (-0.65%) | 3.10 | 3.04 | 3,321,100 |
| EMPB | 27.924▲ | +0.048 (+0.17%) | 28.08 | 27.924 | 300 |
| ENSC | 0.842▼ | -0.058 (-6.44%) | 0.929 | 0.82 | 108,100 |
| EOLS | 5.20▲ | +0.20 (+4.00%) | 5.24 | 4.90 | 2,464,769 |
| ETOR | 31.33▲ | +0.06 (+0.19%) | 31.73 | 31.00 | 1,041,213 |
| ETRL | 9.641▲ | +0.012 (+0.12%) | 9.77 | 9.641 | 2,900 |
| EWV | 22.69▼ | -0.01 (-0.04%) | 22.69 | 22.4901 | 8,544 |
| FATBB | 1.08▼ | -0.0544 (-4.80%) | 1.11 | 1.08 | 3,611 |
| FBYD | 6.64▼ | -0.15 (-2.21%) | 7.138 | 6.28 | 97,300 |
| FBYY | 18.18▼ | -0.315 (-1.70%) | 18.18 | 18.18 | 100 |
| FCUV | 0.681▼ | -0.0161 (-2.31%) | 0.7255 | 0.65 | 71,788 |
| FIG | 29.57▼ | -2.03 (-6.42%) | 31.55 | 29.48 | 14,808,800 |
| FIGG | 2.80▼ | -0.42 (-13.04%) | 3.18 | 2.78 | 1,175,900 |
| FIVN | 17.59▼ | -1.42 (-7.47%) | 19.02 | 17.545 | 2,733,242 |
| FJET | 10.54▼ | -0.58 (-5.22%) | 11.7499 | 10.52 | 1,069,695 |
| FLUT | 188.46▼ | -12.62 (-6.28%) | 201.21 | 187.95 | 3,837,200 |
| FTFT | 0.67▼ | -0.04 (-5.63%) | 0.71 | 0.67 | 69,100 |
| FVRR | 16.57▼ | -0.50 (-2.93%) | 17.11 | 16.48 | 1,128,132 |
| GALT | 3.04▼ | -0.11 (-3.49%) | 3.14 | 2.96 | 513,398 |
| GDDY | 104.46▼ | -2.89 (-2.69%) | 107.40 | 104.025 | 2,063,100 |