Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 6.13▲ | +0.15 (+2.51%) | 6.63 | 5.95 | 1,864,455 |
| ACTU | 1.21▼ | -0.02 (-1.63%) | 1.40 | 1.21 | 255,617 |
| AD | 34.65▼ | -0.09 (-0.26%) | 35.04 | 34.09 | 138,480 |
| ADGM | 0.57▲ | +0.0039 (+0.69%) | 0.6399 | 0.57 | 188,682 |
| AEMD | 0.708▲ | +0.013 (+1.87%) | 0.72 | 0.6835 | 63,383 |
| AEON | 0.4831▼ | -0.0196 (-3.90%) | 0.5179 | 0.483 | 65,065 |
| AETH | 29.274▲ | +0.721 (+2.53%) | 29.274 | 29.27 | 400 |
| AFJK | 12.69▼ | -0.20 (-1.55%) | 13.50 | 12.19 | 59,003 |
| AIV | 2.80▲ | +0.01 (+0.36%) | 2.8285 | 2.78 | 1,013,170 |
| AIXI | 1.84▼ | -0.11 (-5.64%) | 1.95 | 1.83 | 160,043 |
| ALAR | 2.20▼ | -0.27 (-10.93%) | 2.36 | 2.17 | 538,909 |
| ALB | 126.05▼ | -2.37 (-1.85%) | 128.99 | 125.9225 | 1,465,240 |
| ALBG | 6.5004▼ | -0.2459 (-3.64%) | 6.73 | 6.49 | 12,268 |
| ALPS | 0.5513▼ | -0.0187 (-3.28%) | 0.565 | 0.5501 | 43,308 |
| AMR | 146.69▼ | -3.28 (-2.19%) | 148.92 | 144.0805 | 311,426 |
| ANTA | 4.4699▲ | +0.0099 (+0.22%) | 4.4699 | 4.4699 | 1,251 |
| APUS | 0.72▼ | -0.015 (-2.04%) | 0.75 | 0.6794 | 87,208 |
| APVO | 3.94 | +0.00 (+0.00%) | 3.96 | 3.79 | 44,036 |
| ARMP | 4.26▼ | -0.57 (-11.80%) | 4.9195 | 4.16 | 238,048 |
| ASTL | 3.62▲ | +0.03 (+0.84%) | 3.6587 | 3.505 | 754,089 |
| AURE | 1.48▼ | -0.47 (-24.10%) | 1.90 | 1.25 | 55,620 |
| AVAT | 0.539▼ | -0.04 (-6.91%) | 0.62 | 0.53 | 371,108 |
| BBYY | 9.665▼ | -0.08 (-0.82%) | 9.685 | 9.665 | 966 |
| BFOR | 23.6872▲ | +0.0164 (+0.07%) | 23.6872 | 23.62 | 2,476 |
| BGL | 0.251▼ | -0.0056 (-2.18%) | 0.2626 | 0.24 | 271,992 |
| BIAF | 0.7666▼ | -0.0116 (-1.49%) | 0.786 | 0.742 | 255,533 |
| BLDP | 3.08▼ | -0.15 (-4.64%) | 3.25 | 3.06 | 3,750,598 |
| BTOG | 1.09▼ | -0.06 (-5.22%) | 1.125 | 1.06 | 181,728 |
| BYRN | 3.865▼ | -0.075 (-1.90%) | 4.178 | 3.805 | 2,142,375 |
| CBAT | 0.5072▼ | -0.0068 (-1.32%) | 0.54 | 0.50 | 81,336 |
| CCHH | 0.19▼ | -0.0173 (-8.35%) | 0.1927 | 0.179 | 2,777,435 |
| CD | 3.41▼ | -0.205 (-5.67%) | 3.735 | 3.25 | 213,046 |
| CETX | 2.60▲ | +0.02 (+0.78%) | 2.67 | 2.54 | 62,302 |
| CHSN | 1.19▲ | +0.15 (+14.42%) | 1.50 | 1.13 | 41,791,524 |
| CHT | 41.44▼ | -0.07 (-0.17%) | 41.73 | 41.30 | 141,182 |
| CIRC | 0.86▼ | -0.065 (-7.03%) | 0.9599 | 0.7884 | 9,742,303 |
| COOT | 0.428▼ | -0.0145 (-3.28%) | 0.4889 | 0.422 | 134,231 |
| CRY | 18.7079▼ | -0.0521 (-0.28%) | 19.12 | 18.70 | 40,197 |
| CTA | 25.88▼ | -0.07 (-0.27%) | 26.00 | 25.64 | 728,749 |
| CTNT | 1.70▼ | -0.16 (-8.60%) | 1.85 | 1.70 | 326,192 |
| CWY | 18.90▼ | -0.24 (-1.25%) | 18.90 | 18.825 | 553 |
| CYAB | 0.3388 | +0.00 (+0.00%) | 0.3598 | 0.3274 | 679,294 |
| DDC | 0.708▼ | -0.0385 (-5.16%) | 0.867 | 0.66 | 114,257 |
| DFNS | 0.12▼ | -0.027 (-18.37%) | 0.1876 | 0.0831 | 284,290,091 |
| DUO | 0.6312▼ | -0.0025 (-0.39%) | 0.6693 | 0.6195 | 22,733 |
| EOSE | 4.40▼ | -0.18 (-3.93%) | 4.66 | 4.315 | 21,769,103 |
| EUDA | 11.26▼ | -1.17 (-9.41%) | 11.31 | 11.26 | 576 |
| EZGO | 1.27▲ | +0.02 (+1.60%) | 1.30 | 1.2677 | 62,045 |
| EZRA | 2.74▼ | -0.12 (-4.20%) | 2.86 | 2.71 | 49,483 |
| FAAR | 31.1284▼ | -0.1966 (-0.63%) | 31.265 | 31.04 | 22,150 |
| FAMI | 0.207▲ | +0.01 (+5.08%) | 0.2114 | 0.1963 | 441,202 |
| FIYY | 24.3113▲ | +0.0214 (+0.09%) | 24.3113 | 24.3113 | 14 |
| FKWL | 2.37▼ | -0.06 (-2.47%) | 2.43 | 2.35 | 22,677 |
| FTFT | 0.4967▲ | +0.0167 (+3.48%) | 0.52 | 0.49 | 274,221 |
| GDC | 1.59▼ | -0.03 (-1.85%) | 1.70 | 1.47 | 892,633 |
| GLOO | 2.95▼ | -0.09 (-2.96%) | 3.09 | 2.94 | 850,662 |
| GMEX | 2.11▼ | -0.12 (-5.38%) | 2.18 | 2.04 | 138,818 |
| GVA | 122.46▼ | -3.12 (-2.48%) | 127.23 | 120.19 | 1,116,146 |
| HAO | 0.3587▼ | -0.7113 (-66.48%) | 1.90 | 0.3104 | 89,091,808 |
| HDV | 27.70▲ | +0.12 (+0.44%) | 27.7382 | 27.55 | 2,350,032 |
| HON | 226.42▲ | +3.00 (+1.34%) | 228.775 | 222.11 | 2,581,380 |
| HTZ | 2.05▼ | -0.12 (-5.53%) | 2.195 | 2.035 | 13,282,698 |
| HWKN | 133.76▲ | +0.75 (+0.56%) | 135.295 | 131.505 | 96,213 |
| IBIC | 25.565▼ | -0.005 (-0.02%) | 25.5784 | 25.5601 | 2,560 |
| IBID | 25.685▼ | -0.02 (-0.08%) | 25.70 | 25.675 | 11,459 |
| IBIE | 25.71▼ | -0.005 (-0.02%) | 25.7392 | 25.7001 | 30,281 |
| IBIF | 25.70▼ | -0.025 (-0.10%) | 25.74 | 25.70 | 20,267 |
| IBIG | 25.64▼ | -0.02 (-0.08%) | 25.65 | 25.625 | 7,572 |
| IBIH | 25.66▼ | -0.02 (-0.08%) | 25.67 | 25.6401 | 14,240 |
| IBIJ | 25.33▲ | +0.005 (+0.02%) | 25.3301 | 25.295 | 8,553 |
| ILIT | 15.335▼ | -0.3135 (-2.00%) | 15.44 | 15.28 | 43,543 |
| INLF | 3.43▼ | -0.20 (-5.51%) | 3.99 | 3.33 | 355,720 |
| INTJ | 3.44▼ | -0.02 (-0.58%) | 4.23 | 3.3087 | 99,499 |
| IONS | 58.25▼ | -6.03 (-9.38%) | 64.25 | 58.2101 | 11,157,634 |
| IOYY | 7.515▼ | -0.2088 (-2.70%) | 7.60 | 7.49 | 98,408 |
| IPW | 1.53▼ | -0.11 (-6.71%) | 1.65 | 1.44 | 160,571 |
| KALA | 1.175▼ | -0.175 (-12.96%) | 1.37 | 1.16 | 318,833 |
| KBSX | 0.8602▼ | -0.0198 (-2.25%) | 0.88 | 0.8602 | 2,379 |
| KIDZ | 0.75▲ | +0.0547 (+7.87%) | 0.75 | 0.67 | 760,678 |
| KITT | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.02 | 194,142 |
| KSCP | 1.73▼ | -0.09 (-4.95%) | 1.81 | 1.655 | 742,122 |
| KWM | 0.137▲ | +0.0008 (+0.59%) | 0.15 | 0.1325 | 474,572 |
| LAC | 3.32▼ | -0.24 (-6.74%) | 3.605 | 3.31 | 28,477,714 |
| LACG | 4.1639▼ | -0.6711 (-13.88%) | 4.88 | 4.15 | 21,685 |
| LGHL | 0.2677▼ | -0.0903 (-25.22%) | 0.2955 | 0.2371 | 3,391,069 |
| LITP | 11.4278▼ | -0.0929 (-0.81%) | 11.545 | 11.3501 | 16,635 |
| LQDH | 92.515▼ | -0.185 (-0.20%) | 92.78 | 92.439 | 49,043 |
| LVWR | 0.6955▼ | -0.0132 (-1.86%) | 0.74 | 0.6609 | 469,796 |
| LX | 1.595▼ | -0.155 (-8.86%) | 1.73 | 1.54 | 9,051,011 |
| MAAY | 6.16▼ | -0.13 (-2.07%) | 6.19 | 6.12 | 13,680 |
| MB | 4.04▲ | +0.01 (+0.25%) | 4.23 | 4.04 | 5,094 |
| MI | 9.20▼ | -0.425 (-4.42%) | 9.22 | 9.20 | 1,847 |
| MUYY | 22.06▼ | -0.34 (-1.52%) | 22.08 | 21.8749 | 56,703 |
| MVO | 0.7948▼ | -0.0152 (-1.88%) | 0.8456 | 0.78 | 255,060 |
| NAII | 2.23▼ | -0.01 (-0.45%) | 2.24 | 2.22 | 11,714 |
| NCRA | 1.59▼ | -0.05 (-3.05%) | 1.64 | 1.50 | 191,027 |
| NEGG | 14.15▼ | -0.62 (-4.20%) | 14.94 | 14.15 | 39,575 |
| NFLY | 7.80▼ | -0.1997 (-2.50%) | 7.93 | 7.73 | 101,530 |
| NIPG | 6.64▲ | +0.19 (+2.95%) | 6.90 | 6.10 | 3,881 |
| NNNN | 9.39▼ | -1.76 (-15.78%) | 11.20 | 8.30 | 56,445 |