Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.36▼ | -0.30 (-11.28%) | 2.76 | 2.36 | 30,783 |
| ABCL | 3.66▲ | +0.06 (+1.67%) | 3.70 | 3.46 | 3,361,663 |
| ABLV | 0.6201▼ | -0.0299 (-4.60%) | 0.65 | 0.6201 | 7,614 |
| ABM | 40.49▲ | +0.18 (+0.45%) | 40.83 | 40.27 | 378,500 |
| ABNY | 8.9672▼ | -0.1418 (-1.56%) | 9.1075 | 8.9672 | 10,105 |
| ABR | 8.53▲ | +0.28 (+3.39%) | 8.58 | 8.18 | 4,901,200 |
| ACFN | 13.25▼ | -0.29 (-2.14%) | 13.775 | 13.25 | 29,095 |
| ACHC | 15.01▼ | -0.64 (-4.09%) | 15.65 | 14.94 | 3,518,523 |
| ACON | 6.11▲ | +0.09 (+1.50%) | 6.15 | 5.91 | 7,219 |
| ACP | 5.38▼ | -0.09 (-1.65%) | 5.46 | 5.38 | 661,600 |
| ACU | 35.66▼ | -0.28 (-0.78%) | 36.5099 | 35.5901 | 10,992 |
| AD | 44.53▲ | +0.08 (+0.18%) | 45.17 | 44.03 | 169,437 |
| ADEA | 12.35▼ | -0.06 (-0.48%) | 12.51 | 11.98 | 1,041,506 |
| ADGM | 0.8465▲ | +0.0764 (+9.92%) | 0.90 | 0.78 | 88,051 |
| ADP | 249.69▼ | -1.21 (-0.48%) | 251.46 | 247.21 | 2,031,686 |
| ADUR | 10.35▼ | -0.105 (-1.00%) | 10.53 | 9.90 | 235,931 |
| AEHL | 1.25▲ | +0.02 (+1.63%) | 1.33 | 1.22 | 44,640 |
| AETH | 39.385▲ | +0.008 (+0.02%) | 39.40 | 39.30 | 3,300 |
| AEVA | 9.54▲ | +0.35 (+3.81%) | 9.87 | 8.83 | 2,317,955 |
| AFCG | 2.82▼ | -0.20 (-6.62%) | 3.06 | 2.75 | 333,061 |
| AGAE | 0.41▼ | -0.01 (-2.38%) | 0.4299 | 0.4071 | 284,496 |
| AGL | 0.5477▲ | +0.0107 (+1.99%) | 0.5514 | 0.525 | 6,290,746 |
| AHT | 3.93▼ | -0.04 (-1.01%) | 4.09 | 3.85 | 37,600 |
| AIHS | 1.04▼ | -0.08 (-7.14%) | 1.10 | 1.04 | 49,038 |
| AIM | 1.33▼ | -0.11 (-7.64%) | 1.45 | 1.31 | 41,176 |
| AIMD | 2.23▲ | +0.025 (+1.13%) | 2.24 | 2.1614 | 19,917 |
| AIN | 42.35▲ | +0.93 (+2.25%) | 43.18 | 41.15 | 1,071,255 |
| AIO | 22.39▼ | -0.20 (-0.89%) | 22.66 | 22.26 | 113,437 |
| AIRO | 9.86▼ | -0.47 (-4.55%) | 10.38 | 9.68 | 914,390 |
| AIRS | 4.07▼ | -0.10 (-2.40%) | 4.25 | 3.80 | 2,419,555 |
| AIXI | 0.6802▼ | -0.06 (-8.11%) | 0.75 | 0.6601 | 341,054 |
| AIYY | 1.93▲ | +0.04 (+2.12%) | 1.98 | 1.8646 | 2,661,923 |
| AKAN | 1.03▼ | -0.01 (-0.96%) | 1.0499 | 0.975 | 177,507 |
| ALAR | 11.77▼ | -0.73 (-5.84%) | 12.5428 | 11.5201 | 65,410 |
| ALBT | 1.52▼ | -0.245 (-13.88%) | 1.75 | 1.50 | 58,662 |
| ALG | 162.85▲ | +1.19 (+0.74%) | 165.86 | 162.85 | 133,504 |
| ALGM | 23.21▼ | -0.39 (-1.65%) | 23.685 | 22.97 | 1,454,725 |
| ALIT | 2.03▼ | -0.11 (-5.14%) | 2.1377 | 2.01 | 12,465,882 |
| ALOT | 8.25▼ | -0.22 (-2.60%) | 8.47 | 8.25 | 21,974 |
| ALTG | 4.37▼ | -0.05 (-1.13%) | 4.50 | 4.31 | 285,536 |
| ALVO | 5.11▼ | -0.03 (-0.58%) | 5.19 | 5.10 | 424,350 |
| AMBR | 1.38▼ | -0.10 (-6.76%) | 1.5212 | 1.23 | 183,863 |
| AMC | 2.18▲ | +0.01 (+0.46%) | 2.22 | 2.11 | 22,529,489 |
| AMSC | 31.17▼ | -0.96 (-2.99%) | 32.57 | 30.69 | 1,023,852 |
| AMST | 2.56▼ | -0.03 (-1.16%) | 2.64 | 2.50 | 13,717 |
| AMWD | 47.62▼ | -1.71 (-3.47%) | 49.11 | 47.59 | 144,804 |
| AMWL | 4.02▲ | +0.06 (+1.52%) | 4.11 | 3.90 | 176,645 |
| AMZE | 0.3333▼ | -0.0367 (-9.92%) | 0.3575 | 0.3122 | 4,785,172 |
| ANEL | 14.8619▼ | -0.9041 (-5.73%) | 15.59 | 14.72 | 46,380 |
| ANET | 123.45▼ | -3.81 (-2.99%) | 127.55 | 122.08 | 12,561,120 |
| ANGI | 10.67▲ | +0.04 (+0.38%) | 10.785 | 10.49 | 971,208 |
| ANIP | 81.07▼ | -0.90 (-1.10%) | 82.81 | 80.95 | 633,454 |
| AOMR | 8.29▼ | -0.60 (-6.75%) | 8.63 | 8.285 | 368,184 |
| AOSL | 17.80▲ | +0.33 (+1.89%) | 18.00 | 17.02 | 528,018 |
| APLT | 0.2984▲ | +0.0142 (+5.00%) | 0.3373 | 0.2751 | 30,852,129 |
| APPX | 24.33▼ | -1.24 (-4.85%) | 25.74 | 23.96 | 369,446 |
| AQWA | 18.689▼ | -0.156 (-0.83%) | 18.771 | 18.60 | 560,600 |
| ARAY | 0.9718▼ | -0.0235 (-2.36%) | 1.01 | 0.9401 | 2,987,588 |
| ARCT | 6.62▼ | -0.14 (-2.07%) | 6.82 | 6.5697 | 1,208,210 |
| ARDT | 8.70▲ | +0.42 (+5.07%) | 9.08 | 8.51 | 962,002 |
| ARE | 50.80▼ | -0.04 (-0.08%) | 51.1199 | 50.22 | 2,329,903 |
| ARLO | 13.41▼ | -0.12 (-0.89%) | 13.82 | 13.38 | 1,099,270 |
| ARQ | 3.51 | +0.00 (+0.00%) | 3.60 | 3.45 | 665,555 |
| ARTL | 1.89▲ | +0.07 (+3.85%) | 1.89 | 1.74 | 55,421 |
| ARW | 105.30▲ | +0.44 (+0.42%) | 106.70 | 104.61 | 410,356 |
| ASBP | 0.1057▲ | +0.0144 (+15.77%) | 0.1242 | 0.095 | 241,683,109 |
| ASG | 5.17▼ | -0.03 (-0.58%) | 5.18 | 5.09 | 233,600 |
| ASIX | 14.30▼ | -0.12 (-0.83%) | 14.51 | 14.10 | 510,199 |
| ASLE | 6.19▲ | +0.06 (+0.98%) | 6.23 | 5.95 | 680,028 |
| ASPN | 3.12▲ | +0.06 (+1.96%) | 3.185 | 2.98 | 2,785,100 |
| ASTE | 41.18▼ | -1.14 (-2.69%) | 42.57 | 41.16 | 218,337 |
| ASTH | 21.38▲ | +0.35 (+1.66%) | 21.74 | 20.80 | 642,100 |
| ATER | 0.714▼ | -0.063 (-8.11%) | 0.807 | 0.714 | 99,800 |
| ATGE | 95.75▲ | +1.97 (+2.10%) | 96.67 | 94.25 | 499,035 |
| ATON | 2.86▼ | -0.30 (-9.49%) | 3.15 | 2.82 | 52,709 |
| ATXG | 0.45▼ | -0.0001 (-0.02%) | 0.458 | 0.4454 | 51,124 |
| AUR | 3.81▼ | -0.02 (-0.52%) | 3.86 | 3.685 | 22,054,494 |
| AUUD | 1.07▼ | -0.06 (-5.31%) | 1.10 | 1.05 | 38,234 |
| AVAV | 280.95▼ | -2.71 (-0.96%) | 288.09 | 275.64 | 789,822 |
| AVNT | 28.31▲ | +0.07 (+0.25%) | 28.46 | 27.75 | 809,947 |
| AVT | 45.18▲ | +0.19 (+0.42%) | 45.79 | 44.68 | 836,023 |
| AVXL | 3.50▼ | -0.08 (-2.23%) | 3.64 | 3.4401 | 2,679,570 |
| AWF | 10.65▼ | -0.05 (-0.47%) | 10.69 | 10.60 | 282,700 |
| AWI | 179.90▲ | +0.03 (+0.02%) | 182.61 | 177.96 | 378,722 |
| AXON | 533.77▼ | -9.46 (-1.74%) | 549.2229 | 528.95 | 841,197 |
| AZI | 0.0759▼ | -0.0001 (-0.13%) | 0.0769 | 0.0719 | 3,215,921 |
| AZTR | 0.343▲ | +0.004 (+1.18%) | 0.3648 | 0.32 | 236,246 |
| AZYY | 21.6034▼ | -0.9126 (-4.05%) | 22.2048 | 21.6034 | 5,391 |
| BA | 189.63▼ | -2.18 (-1.14%) | 191.155 | 187.85 | 8,195,765 |
| BAH | 80.96▼ | -0.70 (-0.86%) | 82.10 | 80.72 | 1,451,500 |
| BBB | 29.0811▼ | -0.0979 (-0.34%) | 29.20 | 29.0811 | 4,404 |
| BBBY | 5.90▲ | +0.12 (+2.08%) | 6.02 | 5.60 | 1,986,030 |
| BBLG | 1.63▲ | +0.03 (+1.87%) | 1.7085 | 1.6117 | 16,258 |
| BBWI | 21.10▼ | -0.35 (-1.63%) | 21.35 | 20.855 | 7,321,881 |
| BBYY | 21.3711▲ | +0.1361 (+0.64%) | 21.3711 | 21.25 | 5,033 |
| BCAT | 13.98▼ | -0.15 (-1.06%) | 14.07 | 13.96 | 1,062,600 |
| BCIL | 27.07▼ | -0.2376 (-0.87%) | 27.09 | 26.91 | 2,014 |
| BCOR | 27.1988▲ | +0.225 (+0.83%) | 27.4273 | 26.21 | 1,968 |
| BDC | 108.08▼ | -0.80 (-0.73%) | 109.86 | 107.96 | 195,823 |
| BEEM | 1.81▼ | -0.02 (-1.09%) | 1.87 | 1.77 | 188,808 |