Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACR | 15.94▼ | -0.45 (-2.75%) | 16.52 | 15.68 | 72,289 |
| AD | 39.69▼ | -0.09 (-0.23%) | 39.9409 | 39.35 | 290,383 |
| ADCT | 0.9963▼ | -0.0537 (-5.11%) | 1.09 | 0.9811 | 1,281,642 |
| AGRO | 9.93▼ | -0.97 (-8.90%) | 10.85 | 9.81 | 1,342,638 |
| AHG | 1.21▲ | +0.05 (+4.31%) | 1.31 | 1.10 | 43,358 |
| AIDX | 0.5749▼ | -0.0208 (-3.49%) | 0.6262 | 0.545 | 729,312 |
| AIV | 2.91▲ | +0.04 (+1.39%) | 2.925 | 2.875 | 1,535,505 |
| ALXO | 1.38▼ | -0.20 (-12.66%) | 1.59 | 1.375 | 2,946,927 |
| AMPY | 4.08▼ | -0.04 (-0.97%) | 4.10 | 4.015 | 588,716 |
| AREN | 1.09▼ | -0.05 (-4.39%) | 1.1899 | 1.065 | 120,317 |
| ATLN | 0.5256▼ | -0.0426 (-7.50%) | 0.5855 | 0.51 | 336,113 |
| ATOS | 2.22▼ | -0.13 (-5.53%) | 2.3838 | 2.1577 | 310,191 |
| AUC | 5.80▼ | -0.07 (-1.19%) | 6.00 | 5.75 | 1,159 |
| AZYY | 15.455▲ | +0.01 (+0.06%) | 15.48 | 15.455 | 1,793 |
| BABA | 110.97▼ | -1.58 (-1.40%) | 111.25 | 109.05 | 13,342,022 |
| BABO | 8.46▼ | -0.09 (-1.05%) | 8.48 | 8.34 | 28,967 |
| BABU | 10.2129▼ | -0.2876 (-2.74%) | 10.23 | 9.8675 | 117,857 |
| BABX | 18.67▼ | -0.53 (-2.76%) | 18.75 | 18.03 | 1,073,279 |
| BAFN | 4.98▲ | +0.03 (+0.61%) | 5.04 | 4.95 | 25,398 |
| BBYY | 10.63▼ | -0.0617 (-0.58%) | 10.63 | 10.51 | 2,336 |
| BCI | 23.14▼ | -0.11 (-0.47%) | 23.205 | 23.03 | 2,786,521 |
| BDMD | 1.15▼ | -0.07 (-5.74%) | 1.2999 | 1.15 | 152,946 |
| BGL | 0.4171▼ | -0.0387 (-8.49%) | 0.45 | 0.412 | 418,683 |
| BHR | 2.04▼ | -0.08 (-3.77%) | 2.165 | 2.03 | 1,114,638 |
| BIAF | 0.9448▼ | -0.4252 (-31.04%) | 1.30 | 0.94 | 3,172,239 |
| BKNG | 175.72▲ | +1.08 (+0.62%) | 176.71 | 174.10 | 7,139,411 |
| BNKK | 1.33▼ | -0.03 (-2.21%) | 1.3899 | 1.32 | 125,977 |
| BNR | 8.13▼ | -0.63 (-7.19%) | 9.32 | 8.12 | 32,199 |
| BORR | 4.32▼ | -0.28 (-6.09%) | 4.60 | 4.295 | 6,061,988 |
| BREZ | 9.91▲ | +0.005 (+0.05%) | 9.91 | 9.91 | 110,510 |
| BSX | 46.92▲ | +0.16 (+0.34%) | 47.25 | 46.20 | 11,143,701 |
| BTRN | 25.1979▲ | +0.0181 (+0.07%) | 25.1979 | 25.1979 | 11 |
| BTTC | 0.691▼ | -0.1604 (-18.84%) | 0.84 | 0.683 | 8,545,825 |
| CATX | 2.93▼ | -0.01 (-0.34%) | 2.995 | 2.91 | 700,693 |
| CCG | 0.3805▼ | -0.0435 (-10.26%) | 0.44 | 0.3749 | 119,320 |
| CCXI | 10.2482▲ | +0.0082 (+0.08%) | 10.2482 | 10.20 | 609 |
| CDLR | 22.28▼ | -0.46 (-2.02%) | 22.51 | 22.21 | 50,266 |
| CIIT | 0.442▼ | -1.038 (-70.14%) | 0.6562 | 0.3801 | 9,163,434 |
| CMCM | 3.41▼ | -0.06 (-1.73%) | 3.68 | 3.32 | 67,647 |
| CMDT | 31.945▼ | -0.145 (-0.45%) | 31.97 | 31.79 | 50,558 |
| CMDY | 57.35▼ | -0.32 (-0.55%) | 57.56 | 57.155 | 63,054 |
| CNTX | 0.6503▼ | -0.0288 (-4.24%) | 0.7096 | 0.6301 | 6,057,706 |
| COCP | 0.9462▼ | -0.0439 (-4.43%) | 0.9896 | 0.94 | 168,437 |
| COE | 17.54▼ | -2.1049 (-10.71%) | 19.2534 | 17.54 | 10,748 |
| COMB | 24.9795▼ | -0.0935 (-0.37%) | 25.03 | 24.86 | 443,553 |
| CRIS | 0.38▼ | -0.0358 (-8.61%) | 0.4206 | 0.3785 | 637,666 |
| CRMT | 2.34▼ | -0.07 (-2.90%) | 2.9988 | 2.155 | 1,384,711 |
| CRT | 9.76▼ | -0.29 (-2.89%) | 10.0996 | 9.75 | 56,480 |
| CSAN | 2.59▼ | -0.03 (-1.15%) | 2.6463 | 2.5701 | 930,861 |
| CSR | 56.39▼ | -0.07 (-0.12%) | 56.87 | 55.30 | 235,438 |
| CTA | 27.37▼ | -0.49 (-1.76%) | 27.49 | 27.17 | 549,031 |
| CTMX | 2.93▼ | -0.11 (-3.62%) | 3.05 | 2.865 | 10,574,042 |
| CVKD | 3.04▼ | -0.29 (-8.71%) | 3.545 | 3.04 | 76,011 |
| CVM | 1.01 | +0.00 (+0.00%) | 1.0399 | 0.9949 | 458,612 |
| CVNA | 70.04▲ | +1.14 (+1.65%) | 71.50 | 68.68 | 7,198,642 |
| CXRN | 15.44▲ | +0.08 (+0.52%) | 15.7603 | 15.44 | 3,988 |
| DFNS | 0.2151▲ | +0.0084 (+4.06%) | 0.2222 | 0.1953 | 10,983,770 |
| DIT | 70.00▼ | -10.26 (-12.78%) | 77.00 | 70.00 | 1,161 |
| DOMO | 2.05▼ | -1.21 (-37.12%) | 2.475 | 1.98 | 15,361,477 |
| DRUG | 59.82▲ | +0.65 (+1.10%) | 60.945 | 56.47 | 222,841 |
| DTI | 2.49▼ | -0.04 (-1.58%) | 2.54 | 2.43 | 374,467 |
| DUO | 0.832▼ | -0.0269 (-3.13%) | 0.8525 | 0.80 | 73,757 |
| ECC | 3.73▼ | -0.09 (-2.36%) | 3.84 | 3.66 | 1,996,334 |
| ELTX | 2.76▼ | -1.32 (-32.35%) | 4.08 | 2.66 | 4,824,001 |
| EMBC | 3.09▼ | -0.04 (-1.28%) | 3.27 | 3.05 | 2,148,476 |
| ENVB | 1.37▼ | -0.11 (-7.43%) | 1.50 | 1.35 | 171,490 |
| EVGN | 0.56▼ | -0.021 (-3.61%) | 0.5932 | 0.55 | 174,321 |
| EXOZ | 7.42▲ | +0.07 (+0.95%) | 7.795 | 7.358 | 2,301 |
| FAZ | 38.28▼ | -1.70 (-4.25%) | 39.37 | 38.07 | 342,097 |
| FBLG | 0.81▼ | -0.083 (-9.29%) | 0.875 | 0.7849 | 129,463 |
| FDP | 28.90▲ | +0.11 (+0.38%) | 29.255 | 28.6289 | 367,253 |
| FIYY | 24.54▲ | +0.01 (+0.04%) | 24.54 | 24.54 | 52 |
| FKWL | 2.65▲ | +0.01 (+0.38%) | 2.73 | 2.61 | 36,520 |
| FLD | 0.56▼ | -0.0959 (-14.62%) | 0.6617 | 0.56 | 1,494,462 |
| FOX | 47.95▼ | -2.005 (-4.01%) | 49.63 | 47.01 | 5,722,441 |
| FOXA | 52.34▼ | -2.42 (-4.42%) | 54.51 | 51.38 | 23,042,239 |
| FULC | 3.46▼ | -0.05 (-1.42%) | 3.64 | 3.43 | 6,025,591 |
| FXC | 69.82▼ | -0.0228 (-0.03%) | 69.90 | 69.80 | 20,006 |
| GDC | 0.0281▼ | -0.077 (-73.26%) | 0.1008 | 0.022 | 660,617,186 |
| GNPX | 0.4357▼ | -0.0509 (-10.46%) | 0.4801 | 0.4357 | 403,984 |
| GOCO | 0.3399▲ | +0.0349 (+11.44%) | 0.35 | 0.27 | 898,163 |
| GTM | 2.80▼ | -0.04 (-1.41%) | 2.875 | 2.73 | 6,442,071 |
| GYRO | 6.17 | +0.00 (+0.00%) | 6.17 | 6.17 | 86 |
| HCM | 10.49▼ | -0.34 (-3.14%) | 10.60 | 10.42 | 37,089 |
| HDV | 27.47▲ | +0.07 (+0.26%) | 27.60 | 27.405 | 1,945,841 |
| HFMF | 21.7355▼ | -0.1495 (-0.68%) | 21.81 | 21.72 | 5,449 |
| HGER | 30.09▼ | -0.08 (-0.27%) | 30.135 | 29.92 | 825,251 |
| HRTX | 0.382▼ | -0.0221 (-5.47%) | 0.415 | 0.382 | 2,824,004 |
| HUYA | 2.35▼ | -0.08 (-3.29%) | 2.42 | 2.34 | 1,220,501 |
| ICMB | 1.17▼ | -0.03 (-2.50%) | 1.1963 | 1.17 | 62,929 |
| IMNN | 1.88▼ | -0.07 (-3.59%) | 1.975 | 1.86 | 56,982 |
| INTJ | 4.61▼ | -0.14 (-2.95%) | 4.76 | 4.61 | 1,480 |
| INTS | 3.71▼ | -0.22 (-5.60%) | 4.04 | 3.71 | 27,978 |
| IVA | 3.58▼ | -0.18 (-4.79%) | 3.73 | 3.56 | 474,828 |
| IWF | 123.35▼ | -1.01 (-0.81%) | 124.15 | 123.26 | 3,796,774 |
| JG | 4.84▼ | -0.34 (-6.56%) | 4.98 | 4.84 | 4,370 |
| JSPR | 0.4523▼ | -0.0282 (-5.87%) | 0.4736 | 0.44 | 245,394 |
| JVA | 3.37▲ | +0.05 (+1.51%) | 3.4369 | 3.26 | 258,829 |
| KBAB | 7.32▼ | -0.2125 (-2.82%) | 7.3276 | 7.1002 | 22,283 |
| KLAC | 237.33▼ | -19.09 (-7.44%) | 255.845 | 237.12 | 14,048,561 |