Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 46.85▼ | -1.73 (-3.56%) | 47.90 | 46.39 | 5,526,353 |
| AAPD | 10.49▼ | -0.18 (-1.69%) | 10.695 | 10.45 | 16,641,676 |
| AAUC | 20.96▼ | -0.92 (-4.20%) | 21.985 | 20.76 | 304,910 |
| ABTC | 5.46▼ | -0.19 (-3.36%) | 5.6194 | 5.25 | 1,086,162 |
| ACB | 2.58▼ | -0.08 (-3.01%) | 2.665 | 2.56 | 1,358,101 |
| AD | 34.93▲ | +0.17 (+0.49%) | 35.15 | 34.69 | 155,901 |
| ADGM | 0.53▼ | -0.021 (-3.81%) | 0.586 | 0.5201 | 43,990 |
| ADPT | 22.10▼ | -0.80 (-3.49%) | 23.15 | 21.4628 | 2,447,739 |
| AEM | 137.29▼ | -4.94 (-3.47%) | 140.6299 | 136.63 | 2,563,793 |
| AEMD | 0.6701▼ | -0.0174 (-2.53%) | 0.75 | 0.6651 | 68,210 |
| AEON | 0.2974▼ | -0.0023 (-0.77%) | 0.30 | 0.2802 | 917,375 |
| AFJK | 12.00▲ | +0.20 (+1.69%) | 12.79 | 11.80 | 47,877 |
| AIAI | 6.93▼ | -1.41 (-16.91%) | 8.3599 | 6.82 | 216,833 |
| AIRI | 2.70 | +0.00 (+0.00%) | 2.715 | 2.67 | 8,692 |
| AIV | 2.78▲ | +0.03 (+1.09%) | 2.795 | 2.74 | 862,291 |
| AIXI | 1.68▼ | -0.08 (-4.55%) | 1.76 | 1.65 | 73,461 |
| ALAR | 2.18▼ | -0.01 (-0.46%) | 2.28 | 2.15 | 140,426 |
| ALB | 119.46▼ | -5.28 (-4.23%) | 122.50 | 117.585 | 2,129,477 |
| ALBG | 5.7968▼ | -0.5517 (-8.69%) | 6.10 | 5.62 | 18,949 |
| ALPS | 0.445▼ | -0.033 (-6.90%) | 0.48 | 0.445 | 60,557 |
| AMIX | 4.92▼ | -0.21 (-4.09%) | 5.17 | 4.87 | 29,433 |
| ANTA | 4.10▲ | +0.0299 (+0.73%) | 4.1656 | 3.70 | 20,094 |
| APLD | 26.44▼ | -2.59 (-8.92%) | 28.06 | 25.815 | 18,483,553 |
| APUS | 0.655▼ | -0.0529 (-7.47%) | 0.7159 | 0.6403 | 52,975 |
| ARI | 7.02▼ | -3.52 (-33.40%) | 7.10 | 6.81 | 11,800,152 |
| ARMH | 11.0018▼ | -0.635 (-5.46%) | 11.31 | 10.67 | 26,429 |
| ARMP | 3.76▼ | -0.23 (-5.76%) | 4.14 | 3.485 | 342,610 |
| ASMH | 12.1876▼ | -0.2624 (-2.11%) | 12.51 | 12.1876 | 14,654 |
| ASPI | 3.945▼ | -0.635 (-13.86%) | 4.36 | 3.865 | 8,152,220 |
| ATGL | 9.69▼ | -0.81 (-7.71%) | 10.00 | 9.69 | 755 |
| AVAT | 0.541▲ | +0.0077 (+1.44%) | 0.58 | 0.5205 | 237,888 |
| AVMU | 45.89▼ | -0.1501 (-0.33%) | 45.97 | 45.84 | 12,210 |
| AVX | 3.76▼ | -0.20 (-5.05%) | 4.3115 | 3.76 | 11,614 |
| BBAI | 2.92▼ | -0.22 (-7.01%) | 3.13 | 2.91 | 34,276,808 |
| BDRX | 2.13▼ | -0.11 (-4.91%) | 2.30 | 2.13 | 30,776 |
| BEEM | 1.05▼ | -0.02 (-1.87%) | 1.07 | 1.03 | 283,388 |
| BFOR | 23.5647▲ | +0.0878 (+0.37%) | 23.68 | 23.36 | 24,367 |
| BGL | 0.2158▼ | -0.0264 (-10.90%) | 0.245 | 0.2158 | 559,487 |
| BIAF | 0.7118▼ | -0.0106 (-1.47%) | 0.72 | 0.7001 | 72,962 |
| BIOY | 21.9966▼ | -0.3984 (-1.78%) | 22.35 | 21.9966 | 2,224 |
| BLDP | 2.745▼ | -0.245 (-8.19%) | 2.90 | 2.73 | 4,972,602 |
| BNBX | 0.14▲ | +0.008 (+6.06%) | 0.14 | 0.125 | 16,805 |
| BTOG | 0.9195▼ | -0.0314 (-3.30%) | 0.973 | 0.8821 | 43,341 |
| BW | 10.03▼ | -0.87 (-7.98%) | 10.9446 | 9.96 | 4,921,831 |
| BWMN | 26.39▼ | -0.01 (-0.04%) | 26.60 | 25.99 | 200,806 |
| BYRN | 3.40▼ | -0.17 (-4.76%) | 3.59 | 3.37 | 666,175 |
| CANG | 0.18▼ | -0.0174 (-8.81%) | 0.2052 | 0.18 | 1,052,188 |
| CAPR | 19.12▼ | -1.23 (-6.04%) | 20.49 | 19.00 | 1,488,068 |
| CCHH | 1.61▲ | +0.05 (+3.21%) | 1.69 | 1.51 | 232,591 |
| CCJ | 87.36▼ | -3.62 (-3.98%) | 89.51 | 86.44 | 4,584,090 |
| CD | 3.15▼ | -0.05 (-1.56%) | 3.37 | 3.13 | 202,375 |
| CETX | 2.66▼ | -0.12 (-4.32%) | 2.80 | 2.65 | 62,081 |
| CHSN | 1.07▲ | +0.01 (+0.94%) | 1.085 | 1.06 | 59,288 |
| CIRC | 0.7225▼ | -0.0544 (-7.00%) | 0.7986 | 0.7212 | 2,002,462 |
| CLDI | 0.1156▼ | -0.0073 (-5.94%) | 0.1275 | 0.1143 | 966,929 |
| CMTL | 1.66▼ | -0.09 (-5.14%) | 1.75 | 1.65 | 382,791 |
| COOT | 0.439▲ | +0.0098 (+2.28%) | 0.4787 | 0.42 | 82,851 |
| CRDF | 0.8745▼ | -0.0148 (-1.66%) | 0.94 | 0.8539 | 2,840,293 |
| CRML | 6.71▼ | -0.76 (-10.17%) | 7.37 | 6.59 | 7,727,418 |
| CRY | 18.0287▼ | -0.2981 (-1.63%) | 18.24 | 18.0287 | 5,193 |
| CTNT | 1.58▼ | -0.05 (-3.07%) | 1.64 | 1.57 | 98,115 |
| CVKD | 2.33▼ | -0.02 (-0.85%) | 2.57 | 2.30 | 85,935 |
| CWY | 17.855▼ | -0.21 (-1.16%) | 17.875 | 17.855 | 304 |
| DAIC | 1.33▼ | -0.02 (-1.48%) | 1.40 | 1.30 | 59,762 |
| DCX | 0.92▼ | -0.02 (-2.13%) | 0.9449 | 0.9011 | 39,472 |
| DDC | 0.541▼ | -0.091 (-14.40%) | 0.6308 | 0.52 | 252,060 |
| DETX | 3.2601▼ | -0.0649 (-1.95%) | 3.4196 | 3.25 | 10,138 |
| DFNS | 0.0493▼ | -0.02 (-28.86%) | 0.069 | 0.0463 | 38,119,335 |
| DGXX | 3.72▼ | -0.39 (-9.49%) | 3.975 | 3.6401 | 5,055,626 |
| DPRO | 4.21▼ | -0.46 (-9.85%) | 4.64 | 4.145 | 1,762,362 |
| DUO | 0.5808▼ | -0.0379 (-6.13%) | 0.63 | 0.5802 | 18,392 |
| EMAT | 5.11▼ | -0.21 (-3.95%) | 5.2959 | 5.105 | 17,247 |
| ENRD | 4.95▼ | -0.41 (-7.65%) | 5.32 | 4.67 | 68,515 |
| EOLS | 5.63▼ | -0.33 (-5.54%) | 5.97 | 5.62 | 1,096,675 |
| EOSE | 3.96▼ | -0.41 (-9.38%) | 4.63 | 3.90 | 41,178,731 |
| ESLA | 0.7421▼ | -0.0296 (-3.84%) | 0.7999 | 0.73 | 10,998 |
| EVO | 1.97▼ | -0.04 (-1.99%) | 2.02 | 1.96 | 71,223 |
| EVTL | 1.45▼ | -0.11 (-7.05%) | 1.5472 | 1.44 | 2,944,952 |
| EZGO | 1.16▼ | -0.05 (-4.13%) | 1.21 | 1.15 | 80,603 |
| EZRA | 2.235▼ | -0.355 (-13.71%) | 2.55 | 2.225 | 81,264 |
| FAC | 5.58▼ | -0.49 (-8.07%) | 5.9999 | 5.32 | 325,409 |
| FAMI | 0.186▼ | -0.0031 (-1.64%) | 0.197 | 0.1768 | 267,362 |
| FAZ | 33.14▼ | -0.30 (-0.90%) | 33.73 | 32.93 | 389,059 |
| FEED | 0.4346▲ | +0.0101 (+2.38%) | 0.4439 | 0.42 | 701,606 |
| FEMY | 3.05▼ | -0.52 (-14.57%) | 3.56 | 3.0402 | 43,409 |
| FFAI | 0.1236▼ | -0.012 (-8.85%) | 0.1352 | 0.115 | 34,690,352 |
| FIYY | 24.35▲ | +0.01 (+0.04%) | 24.35 | 24.35 | 12 |
| FLY | 19.03▼ | -1.91 (-9.12%) | 20.48 | 18.77 | 5,000,845 |
| FLYX | 1.23▼ | -0.14 (-10.22%) | 1.30 | 1.14 | 1,190,480 |
| FLZH | 1.71▼ | -0.09 (-5.00%) | 1.77 | 1.69 | 26,767 |
| FTFT | 1.44▼ | -0.11 (-7.10%) | 1.5593 | 1.4115 | 110,108 |
| GAMB | 1.77▼ | -0.16 (-8.29%) | 1.92 | 1.73 | 771,232 |
| GDC | 1.70▲ | +0.19 (+12.58%) | 1.70 | 1.47 | 505,067 |
| GMEX | 1.47▼ | -0.18 (-10.91%) | 1.62 | 1.45 | 237,807 |
| GMTL | 9.48▼ | -0.31 (-3.17%) | 9.8532 | 8.6003 | 414,188 |
| GRRR | 11.48▼ | -0.41 (-3.45%) | 11.70 | 10.74 | 2,632,408 |
| GYRO | 5.80▼ | -0.1501 (-2.52%) | 5.97 | 5.80 | 1,919 |
| HAO | 0.2234▼ | -0.0066 (-2.87%) | 0.236 | 0.216 | 2,461,010 |
| HON | 226.33▲ | +3.49 (+1.57%) | 226.395 | 221.17 | 2,402,884 |
| HOVR | 1.50▼ | -0.21 (-12.28%) | 1.91 | 1.465 | 4,106,283 |