Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 0.8001▲ | +0.2191 (+37.71%) | 0.8803 | 0.5618 | 2,799,953 |
| ABTC | 1.02▼ | -0.02 (-1.92%) | 1.04 | 1.01 | 12,633,100 |
| ABTS | 2.0001▼ | -0.2199 (-9.91%) | 2.45 | 2.00 | 5,207 |
| ABVC | 1.53▼ | -0.07 (-4.38%) | 1.60 | 1.48 | 69,700 |
| ACCS | 6.84▼ | -0.06 (-0.87%) | 7.0269 | 6.825 | 15,575 |
| ACN | 214.95▼ | -8.66 (-3.87%) | 216.28 | 211.06 | 8,030,100 |
| ACXP | 1.85▼ | -0.06 (-3.14%) | 1.92 | 1.81 | 35,088 |
| ADBE | 259.21▼ | -3.96 (-1.50%) | 265.55 | 257.41 | 3,616,213 |
| ADBG | 5.40▼ | -0.16 (-2.88%) | 5.61 | 5.32 | 854,443 |
| ADP | 215.97▼ | -1.24 (-0.57%) | 218.85 | 213.90 | 3,597,797 |
| AENT | 4.67▲ | +0.05 (+1.08%) | 4.9199 | 4.45 | 92,865 |
| AEYE | 6.70 | +0.00 (+0.00%) | 6.95 | 6.65 | 93,974 |
| AFRM | 51.82▲ | +0.12 (+0.23%) | 51.95 | 49.28 | 6,456,069 |
| AGL | 0.4043▲ | +0.0275 (+7.30%) | 0.4047 | 0.3551 | 5,246,582 |
| AGYS | 78.60▼ | -1.19 (-1.49%) | 81.15 | 76.82 | 326,031 |
| AHH | 6.15▼ | -0.01 (-0.16%) | 6.29 | 6.08 | 2,340,700 |
| AHT | 3.00▼ | -0.17 (-5.36%) | 3.20 | 2.97 | 105,100 |
| AIFF | 0.70▲ | +0.0004 (+0.06%) | 0.70 | 0.67 | 47,500 |
| AIIO | 0.119▼ | -0.009 (-7.03%) | 0.127 | 0.116 | 2,548,200 |
| AIOT | 3.76▲ | +0.04 (+1.08%) | 3.80 | 3.65 | 1,091,829 |
| AIXC | 1.24 | +0.00 (+0.00%) | 1.275 | 1.23 | 38,300 |
| ALIT | 0.8095▼ | -0.5005 (-38.21%) | 0.9217 | 0.7226 | 97,552,440 |
| ALVO | 4.32▼ | -0.05 (-1.14%) | 4.45 | 4.065 | 1,752,179 |
| AMYY | 17.681▲ | +0.136 (+0.78%) | 17.681 | 17.37 | 20,100 |
| AMZY | 11.21▼ | -0.06 (-0.53%) | 11.235 | 11.145 | 228,626 |
| ANEB | 0.4833▼ | -0.0059 (-1.21%) | 0.5055 | 0.46 | 65,001 |
| ANGI | 8.08▼ | -0.05 (-0.62%) | 8.13 | 7.74 | 1,017,387 |
| AOTS | 21.7498▼ | -0.1202 (-0.55%) | 21.85 | 21.68 | 603 |
| APO | 118.34▼ | -7.02 (-5.60%) | 122.95 | 116.53 | 9,486,400 |
| ARAI | 1.13▼ | -0.02 (-1.74%) | 1.14 | 1.0701 | 237,919 |
| ARX | 10.50▼ | -0.07 (-0.66%) | 10.842 | 10.3201 | 666,254 |
| ASAN | 7.45▼ | -0.16 (-2.10%) | 7.61 | 7.345 | 4,190,290 |
| ASNS | 0.22 | +0.00 (+0.00%) | 0.227 | 0.216 | 229,100 |
| ASTC | 2.78▼ | -0.02 (-0.71%) | 2.875 | 2.7501 | 3,774 |
| ATRA | 4.24▼ | -0.19 (-4.29%) | 4.37 | 4.141 | 87,644 |
| AVTR | 9.21▼ | -0.06 (-0.65%) | 9.26 | 9.005 | 8,486,667 |
| AWAY | 17.305▼ | -0.128 (-0.73%) | 17.50 | 17.26 | 1,400 |
| AZI | 0.356▼ | -0.0331 (-8.51%) | 0.393 | 0.316 | 701,000 |
| AZTR | 0.178▲ | +0.012 (+7.23%) | 0.1868 | 0.1612 | 3,102,501 |
| AZYY | 17.029▼ | -0.003 (-0.02%) | 17.029 | 16.98 | 1,200 |
| BBYY | 16.297▼ | -0.157 (-0.95%) | 16.41 | 16.21 | 3,100 |
| BFAM | 71.06▲ | +0.19 (+0.27%) | 71.27 | 69.415 | 1,459,451 |
| BFAP | 15.0899▲ | +0.0505 (+0.34%) | 15.12 | 14.99 | 831 |
| BFJA | 18.265▲ | +0.054 (+0.30%) | 18.265 | 18.265 | 0 |
| BFJL | 16.84▲ | +0.0598 (+0.36%) | 16.84 | 16.84 | 100 |
| BGH | 14.59▼ | -0.06 (-0.41%) | 14.68 | 14.58 | 104,228 |
| BGM | 1.05 | +0.00 (+0.00%) | 1.0799 | 1.0141 | 29,439 |
| BGX | 11.22▼ | -0.04 (-0.36%) | 11.27 | 11.22 | 69,200 |
| BHAT | 0.439▼ | -0.041 (-8.54%) | 0.4798 | 0.43 | 303,208 |
| BIOX | 0.613▼ | -0.012 (-1.92%) | 0.6412 | 0.5901 | 211,857 |
| BIRD | 3.11▲ | +0.06 (+1.97%) | 3.21 | 2.96 | 53,352 |
| BKNG | 4,007.45▼ | -262.5402 (-6.15%) | 4,141.54 | 3,871.01 | 906,300 |
| BL | 37.01▼ | -0.12 (-0.32%) | 37.365 | 36.36 | 1,304,629 |
| BLND | 1.72▼ | -0.03 (-1.71%) | 1.75 | 1.705 | 1,729,676 |
| BNBX | 0.78 | +0.00 (+0.00%) | 0.82 | 0.72 | 88,000 |
| BNGE | 31.89▼ | -0.232 (-0.72%) | 31.89 | 31.89 | 100 |
| BOX | 22.72▼ | -0.06 (-0.26%) | 22.96 | 22.535 | 1,618,409 |
| BQ | 1.21 | +0.00 (+0.00%) | 1.25 | 1.19 | 34,788 |
| BRCB | 12.68▼ | -0.63 (-4.73%) | 13.28 | 12.40 | 967,400 |
| BRTX | 0.268▼ | -0.002 (-0.74%) | 0.28 | 0.2541 | 3,660,858 |
| BRW | 6.48▲ | +0.06 (+0.93%) | 6.48 | 6.42 | 183,600 |
| BRZE | 17.04▼ | -0.14 (-0.81%) | 17.28 | 16.60 | 2,635,651 |
| BTCC | 16.13▲ | +0.1431 (+0.90%) | 16.1369 | 15.95 | 34,417 |
| BTCS | 1.55▼ | -0.02 (-1.27%) | 1.61 | 1.5019 | 697,389 |
| BTDR | 7.94▼ | -1.67 (-17.38%) | 8.50 | 7.55 | 45,844,905 |
| BTOC | 0.3157▲ | +0.0072 (+2.33%) | 0.3218 | 0.31 | 21,094 |
| BTRN | 27.4952▲ | +0.0044 (+0.02%) | 27.4952 | 27.43 | 139 |
| BULG | 1.72 | +0.00 (+0.00%) | 1.72 | 1.60 | 213,500 |
| BURU | 0.096 | +0.00 (+0.00%) | 0.096 | 0.096 | 0 |
| BWIN | 16.53▼ | -0.40 (-2.36%) | 17.475 | 16.39 | 1,089,101 |
| CALC | 0.5212▼ | -0.0288 (-5.24%) | 0.5875 | 0.5212 | 519,889 |
| CALY | 14.07▲ | +0.58 (+4.30%) | 14.21 | 13.41 | 3,338,900 |
| CAN | 0.4613▲ | +0.0099 (+2.19%) | 0.465 | 0.4387 | 10,867,334 |
| CAR | 96.74▼ | -26.56 (-21.54%) | 104.76 | 92.68 | 3,095,400 |
| CBZ | 29.88▲ | +0.01 (+0.03%) | 29.97 | 28.90 | 606,907 |
| CCB | 83.97▼ | -1.13 (-1.33%) | 84.37 | 83.20 | 127,783 |
| CCC | 5.13▲ | +0.01 (+0.20%) | 5.135 | 5.02 | 9,884,600 |
| CCIF | 3.61▲ | +0.01 (+0.28%) | 3.67 | 3.46 | 683,352 |
| CCXI | 10.22▲ | +0.03 (+0.29%) | 10.22 | 10.21 | 0 |
| CERT | 6.65▲ | +0.12 (+1.84%) | 6.66 | 6.32 | 3,108,143 |
| CGNT | 6.92▼ | -0.12 (-1.70%) | 7.09 | 6.90 | 382,911 |
| CLDI | 0.7317▼ | -0.0184 (-2.45%) | 0.7703 | 0.73 | 52,034 |
| CLGN | 0.62 | +0.00 (+0.00%) | 0.6911 | 0.55 | 203,309 |
| CLIK | 3.27▼ | -0.05 (-1.51%) | 3.35 | 3.26 | 2,400 |
| CLIX | 52.1514▲ | +0.148 (+0.28%) | 52.1514 | 51.69 | 357 |
| CLM | 7.23▼ | -0.10 (-1.36%) | 7.35 | 7.05 | 5,574,200 |
| CLNK | 15.5297▼ | -0.0813 (-0.52%) | 15.56 | 15.29 | 20,956 |
| CLVT | 1.78 | +0.00 (+0.00%) | 1.805 | 1.72 | 7,067,100 |
| CNSP | 3.19▲ | +0.01 (+0.31%) | 3.30 | 3.096 | 14,211 |
| COYY | 4.89▲ | +0.02 (+0.41%) | 4.89 | 4.787 | 248,900 |
| CPHI | 0.63▼ | -0.0177 (-2.73%) | 0.69 | 0.63 | 38,200 |
| CRF | 6.94 | +0.00 (+0.00%) | 7.03 | 6.76 | 2,025,276 |
| CRM | 185.29▼ | -2.50 (-1.33%) | 186.95 | 183.23 | 9,551,100 |
| CRMG | 6.41▼ | -0.18 (-2.73%) | 6.51 | 6.28 | 770,323 |
| CRVL | 48.21▼ | -0.21 (-0.43%) | 48.50 | 47.05 | 235,103 |
| CSTL | 31.34▼ | -2.33 (-6.92%) | 33.50 | 31.12 | 622,025 |
| CTSH | 64.99▼ | -1.82 (-2.72%) | 65.53 | 63.83 | 7,258,375 |
| CXM | 5.60▲ | +0.03 (+0.54%) | 5.62 | 5.48 | 1,505,363 |
| DAIC | 0.2995▲ | +0.0005 (+0.17%) | 0.2995 | 0.29 | 39,427 |
| DFNS | 2.28▲ | +0.34 (+17.53%) | 2.29 | 1.89 | 0 |