Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035 | +0.00 (+0.00%) | 20.05 | 20.035 | 235 |
| AAAD | 47.98▲ | +0.068 (+0.14%) | 47.98 | 47.98 | 100 |
| ABG | 169.76▼ | -2.07 (-1.20%) | 171.79 | 167.72 | 234,000 |
| ABR | 3.49▲ | +0.02 (+0.58%) | 3.59 | 3.45 | 5,889,600 |
| ACAD | 19.74▼ | -0.37 (-1.84%) | 20.36 | 19.67 | 1,665,700 |
| ACH | 0.47▲ | +0.019 (+4.21%) | 0.50 | 0.44 | 2,316,500 |
| ACR | 10.30▲ | +0.01 (+0.10%) | 10.57 | 10.09 | 30,200 |
| ACRE | 3.75▲ | +0.05 (+1.35%) | 3.80 | 3.70 | 468,151 |
| ACRS | 3.70▼ | -0.57 (-13.35%) | 4.24 | 3.65 | 3,531,028 |
| ACRT | 22.6106▼ | -0.2194 (-0.96%) | 22.95 | 22.6106 | 1,526 |
| ADAM | 7.72 | +0.00 (+0.00%) | 7.82 | 7.66 | 857,800 |
| ADBT | 0.125▼ | -0.008 (-6.02%) | 0.141 | 0.125 | 5,940,922 |
| ADC | 65.79▲ | +0.21 (+0.32%) | 66.09 | 65.50 | 1,614,300 |
| ADGM | 0.138▼ | -0.0031 (-2.20%) | 0.1492 | 0.1303 | 1,548,440 |
| ADSE | 9.86▼ | -0.20 (-1.99%) | 10.21 | 9.18 | 37,707 |
| AEG | 8.48▼ | -0.01 (-0.12%) | 8.57 | 8.48 | 4,015,600 |
| AEI | 0.6839▼ | -0.0117 (-1.68%) | 0.7094 | 0.6605 | 12,461 |
| AEXA | 10.92▼ | -0.12 (-1.09%) | 11.09 | 10.92 | 147,846 |
| AGG | 94.36▲ | +0.23 (+0.24%) | 94.45 | 94.19 | 13,705,700 |
| AGGM | 99.25▲ | +0.092 (+0.09%) | 99.48 | 99.25 | 7,510 |
| AGGS | 38.99▲ | +0.085 (+0.22%) | 38.99 | 38.99 | 100 |
| AGGY | 41.22▲ | +0.09 (+0.22%) | 41.29 | 41.15 | 1,007,123 |
| AGNC | 8.70▲ | +0.05 (+0.58%) | 8.73 | 8.59 | 32,798,700 |
| AGZ | 106.225▲ | +0.11 (+0.10%) | 106.39 | 106.21 | 37,930 |
| AHR | 50.49▲ | +0.02 (+0.04%) | 50.85 | 50.02 | 3,783,882 |
| AHT | 2.22▼ | -0.03 (-1.33%) | 2.27 | 2.21 | 6,600 |
| AHYB | 44.806▼ | -0.074 (-0.16%) | 44.85 | 44.70 | 4,200 |
| AIDX | 0.3525▲ | +0.0001 (+0.03%) | 0.3622 | 0.336 | 69,106 |
| AIIO | 1.13▲ | +0.02 (+1.80%) | 1.21 | 1.02 | 29,495,340 |
| AIRG | 4.21▲ | +0.01 (+0.24%) | 4.3599 | 4.10 | 40,733 |
| AIV | 1.87▼ | -0.01 (-0.53%) | 1.91 | 1.87 | 1,445,300 |
| AKAN | 1.89▼ | -0.02 (-1.05%) | 1.96 | 1.87 | 58,382 |
| AKR | 18.39▼ | -0.02 (-0.11%) | 18.58 | 18.30 | 1,190,800 |
| AKTS | 17.86▼ | -0.66 (-3.56%) | 18.75 | 17.81 | 293,083 |
| ALDX | 0.9159▼ | -0.0078 (-0.84%) | 0.99 | 0.8619 | 8,228,890 |
| ALKT | 14.11▼ | -0.04 (-0.28%) | 14.33 | 14.03 | 1,060,469 |
| ALL | 224.27▼ | -0.44 (-0.20%) | 225.22 | 222.22 | 1,809,400 |
| ALLO | 1.46▼ | -0.04 (-2.67%) | 1.50 | 1.43 | 4,659,678 |
| ALLY | 37.62▼ | -0.01 (-0.03%) | 38.22 | 37.51 | 4,090,680 |
| ALMS | 6.93▲ | +0.09 (+1.32%) | 6.95 | 6.64 | 1,740,163 |
| ALT | 2.67 | +0.00 (+0.00%) | 2.70 | 2.64 | 7,625,395 |
| ALTY | 11.728▲ | +0.038 (+0.33%) | 11.735 | 11.66 | 43,500 |
| ALXO | 1.11▼ | -0.10 (-8.26%) | 1.21 | 1.09 | 1,014,121 |
| AMHI | 23.03▼ | -0.02 (-0.09%) | 23.03 | 23.03 | 8 |
| AMRN | 12.07▼ | -0.02 (-0.17%) | 12.28 | 11.8254 | 75,422 |
| AMSS | 0.4273▲ | +0.002 (+0.47%) | 0.4565 | 0.4106 | 170,792 |
| AMUN | 25.895▼ | -0.035 (-0.13%) | 25.94 | 25.88 | 800 |
| AMZE | 0.021▼ | -0.002 (-8.70%) | 0.0235 | 0.0204 | 538,577 |
| AN | 158.14▼ | -3.53 (-2.18%) | 161.67 | 156.05 | 723,100 |
| ANAB | 47.89▼ | -1.31 (-2.66%) | 49.41 | 47.35 | 627,091 |
| ANGL | 27.71▲ | +0.11 (+0.40%) | 27.725 | 27.6537 | 1,626,714 |
| ANRO | 23.69▼ | -0.32 (-1.33%) | 24.70 | 23.50 | 574,708 |
| ARBK | 2.17▼ | -0.12 (-5.24%) | 2.30 | 2.17 | 12,860 |
| ARCI | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 20,808 |
| ARCP | 24.2599▲ | +0.0199 (+0.08%) | 24.2599 | 24.25 | 20,009 |
| ARDC | 11.42▲ | +0.09 (+0.79%) | 11.435 | 11.355 | 111,673 |
| AREC | 1.70▼ | -0.04 (-2.30%) | 1.77 | 1.70 | 1,413,489 |
| ARR | 13.49▼ | -0.04 (-0.30%) | 13.67 | 13.30 | 5,395,500 |
| ARWR | 61.54▼ | -0.81 (-1.30%) | 63.185 | 60.56 | 1,675,500 |
| ASEC | 49.00▼ | -0.215 (-0.44%) | 49.00 | 49.00 | 18 |
| ASLE | 4.97▲ | +0.02 (+0.40%) | 5.10 | 4.95 | 364,034 |
| ASMB | 22.18▼ | -0.56 (-2.46%) | 22.92 | 21.80 | 349,200 |
| ATYR | 0.2834▼ | -0.0066 (-2.28%) | 0.2956 | 0.2805 | 997,935 |
| AUSM | 24.83▼ | -0.005 (-0.02%) | 24.85 | 24.82 | 2,487 |
| AVBP | 15.09▼ | -13.37 (-46.98%) | 15.79 | 11.36 | 19,728,152 |
| AVD | 1.71▼ | -0.01 (-0.58%) | 1.78 | 1.71 | 111,400 |
| AVIG | 39.35▼ | -0.02 (-0.05%) | 39.3601 | 39.2599 | 3,098,334 |
| AVR | 7.05▼ | -0.50 (-6.62%) | 7.655 | 7.02 | 2,546,262 |
| AVTX | 13.59▼ | -1.01 (-6.92%) | 14.581 | 13.23 | 953,101 |
| AVXL | 1.60▼ | -0.045 (-2.74%) | 1.71 | 1.56 | 1,435,104 |
| AWAY | 16.755▼ | -0.085 (-0.50%) | 16.98 | 16.715 | 800 |
| AWP | 10.12▲ | +0.08 (+0.80%) | 10.14 | 10.00 | 116,492 |
| AXG | 0.112▲ | +0.007 (+6.67%) | 0.1285 | 0.1007 | 166,551,681 |
| AXGN | 36.31▼ | -0.91 (-2.44%) | 37.61 | 35.82 | 2,354,700 |
| AXR | 21.14▼ | -0.04 (-0.19%) | 21.14 | 20.63 | 5,200 |
| AXSM | 174.34▼ | -2.74 (-1.55%) | 176.52 | 169.30 | 1,367,808 |
| BAB | 25.34▲ | +0.07 (+0.28%) | 25.39 | 25.27 | 269,800 |
| BAC | 54.09▲ | +0.09 (+0.17%) | 54.46 | 53.88 | 25,370,300 |
| BAER | 0.5987▼ | -0.0603 (-9.15%) | 0.6833 | 0.585 | 546,370 |
| BAOS | 0.2406▲ | +0.0036 (+1.52%) | 0.2406 | 0.2285 | 117,824 |
| BBBI | 48.65▲ | +0.13 (+0.27%) | 48.73 | 48.58 | 46,832 |
| BBC | 43.255▼ | -1.355 (-3.04%) | 44.35 | 42.832 | 27,900 |
| BBGI | 10.07▼ | -0.30 (-2.89%) | 10.87 | 9.75 | 47,900 |
| BBLG | 0.4795▼ | -0.0057 (-1.17%) | 0.4962 | 0.462 | 53,748 |
| BBN | 14.34▲ | +0.12 (+0.84%) | 14.38 | 14.22 | 301,074 |
| BBOT | 3.50▼ | -0.10 (-2.78%) | 3.72 | 3.48 | 659,646 |
| BCAX | 16.56▼ | -0.73 (-4.22%) | 17.52 | 16.31 | 979,073 |
| BCE | 19.75▲ | +0.01 (+0.05%) | 19.77 | 19.52 | 4,953,800 |
| BCG | 1.05 | +0.00 (+0.00%) | 1.07 | 1.025 | 6,787 |
| BCPL | 23.68▲ | +0.08 (+0.34%) | 23.70 | 23.60 | 106,104 |
| BD | 23.795▲ | +0.055 (+0.23%) | 23.795 | 23.7683 | 1,167 |
| BETZ | 16.645▲ | +0.045 (+0.27%) | 16.845 | 16.645 | 2,700 |
| BFIX | 24.665▲ | +0.01 (+0.04%) | 24.665 | 24.59 | 100 |
| BGH | 12.97▲ | +0.12 (+0.93%) | 13.2724 | 12.85 | 78,062 |
| BGRN | 45.5851▲ | +0.1052 (+0.23%) | 45.66 | 45.38 | 43,550 |
| BGS | 2.44▼ | -0.10 (-3.94%) | 2.55 | 2.40 | 3,293,500 |
| BHK | 8.14▲ | +0.09 (+1.12%) | 8.14 | 8.05 | 668,201 |
| BHR | 1.52▼ | -0.03 (-1.94%) | 1.555 | 1.52 | 476,311 |
| BINC | 50.71▲ | +0.12 (+0.24%) | 50.7352 | 50.65 | 6,526,047 |
| BIOA | 6.29▼ | -0.07 (-1.10%) | 6.45 | 6.00 | 3,247,886 |