Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 5.285▼ | -0.845 (-13.78%) | 6.12 | 5.25 | 2,055,989 |
| AD | 34.02▼ | -0.63 (-1.82%) | 34.795 | 34.00 | 96,719 |
| ADGM | 0.571▲ | +0.001 (+0.18%) | 0.5936 | 0.571 | 78,097 |
| AEMD | 0.669▼ | -0.039 (-5.51%) | 0.7247 | 0.669 | 110,587 |
| AEON | 0.3221▼ | -0.161 (-33.33%) | 0.4849 | 0.3001 | 563,233 |
| AETH | 28.9175▼ | -0.3565 (-1.22%) | 28.9175 | 28.80 | 356 |
| AFJK | 12.24▼ | -0.45 (-3.55%) | 12.80 | 12.22 | 39,016 |
| AIRI | 2.69▼ | -0.20 (-6.92%) | 2.9051 | 2.6394 | 236,747 |
| AIV | 2.80 | +0.00 (+0.00%) | 2.84 | 2.785 | 975,489 |
| AIXI | 1.69▼ | -0.15 (-8.15%) | 1.84 | 1.64 | 158,307 |
| ALAR | 2.12▼ | -0.08 (-3.64%) | 2.31 | 2.10 | 243,523 |
| ALB | 125.79▼ | -0.26 (-0.21%) | 128.48 | 124.65 | 1,213,990 |
| ALBG | 6.488▼ | -0.0124 (-0.19%) | 6.63 | 6.36 | 9,474 |
| ALPS | 0.5011▼ | -0.0502 (-9.11%) | 0.54 | 0.4851 | 111,915 |
| ANTA | 4.38▼ | -0.0899 (-2.01%) | 4.8327 | 4.38 | 1,742 |
| APLD | 28.84▼ | -2.31 (-7.42%) | 31.0999 | 28.485 | 15,224,169 |
| APUS | 0.737▲ | +0.017 (+2.36%) | 0.74 | 0.71 | 62,233 |
| AQMS | 2.61▼ | -0.04 (-1.51%) | 2.695 | 2.58 | 23,817 |
| ARMP | 3.97▼ | -0.29 (-6.81%) | 4.298 | 3.90 | 160,811 |
| ASTL | 3.61▼ | -0.01 (-0.28%) | 3.73 | 3.58 | 724,436 |
| AVAT | 0.504▼ | -0.035 (-6.49%) | 0.5719 | 0.5037 | 320,715 |
| BBAI | 3.09▼ | -0.18 (-5.50%) | 3.29 | 3.05 | 33,053,509 |
| BBBL | 46.6666▼ | -0.2924 (-0.62%) | 46.8832 | 46.6666 | 654 |
| BBYY | 9.675▲ | +0.01 (+0.10%) | 9.7099 | 9.675 | 2,387 |
| BEPC | 34.18▼ | -0.89 (-2.54%) | 35.13 | 34.18 | 1,284,133 |
| BFOR | 23.5179▼ | -0.1693 (-0.71%) | 23.65 | 23.50 | 3,388 |
| BGL | 0.2334▼ | -0.0176 (-7.01%) | 0.25 | 0.226 | 354,096 |
| BIAF | 0.6999▼ | -0.0667 (-8.70%) | 0.77 | 0.6121 | 422,126 |
| BITC | 35.4702▼ | -0.9568 (-2.63%) | 35.76 | 35.4702 | 14,382 |
| BLDP | 2.95▼ | -0.13 (-4.22%) | 3.055 | 2.93 | 4,224,889 |
| BNBX | 0.163▼ | -0.2139 (-56.75%) | 0.1881 | 0.1521 | 4,589,063 |
| BNKK | 1.18▼ | -0.05 (-4.07%) | 1.2691 | 1.14 | 254,877 |
| BTOG | 0.9715▼ | -0.1185 (-10.87%) | 1.035 | 0.9552 | 282,019 |
| BTRN | 24.5552▼ | -0.1799 (-0.73%) | 24.5552 | 24.50 | 314 |
| BYRN | 3.82▼ | -0.045 (-1.16%) | 4.09 | 3.705 | 1,127,394 |
| CAPR | 20.61▼ | -0.90 (-4.18%) | 21.38 | 20.17 | 1,251,673 |
| CBAT | 0.50▼ | -0.0072 (-1.42%) | 0.52 | 0.4963 | 27,172 |
| CCHH | 1.78▼ | -0.12 (-6.32%) | 1.8689 | 1.52 | 403,172 |
| CD | 3.04▼ | -0.37 (-10.85%) | 3.44 | 3.005 | 173,828 |
| CELZ | 0.8543▼ | -0.0578 (-6.34%) | 0.9024 | 0.84 | 302,438 |
| CETX | 2.47▼ | -0.13 (-5.00%) | 2.7399 | 2.45 | 208,160 |
| CHSN | 1.17▼ | -0.02 (-1.68%) | 1.18 | 0.99 | 756,936 |
| CHT | 41.48▲ | +0.04 (+0.10%) | 42.905 | 41.3001 | 203,572 |
| CIRC | 0.6855▼ | -0.1745 (-20.29%) | 0.78 | 0.6615 | 12,611,406 |
| COOT | 0.45▲ | +0.022 (+5.14%) | 0.45 | 0.42 | 39,140 |
| CRY | 18.28▼ | -0.4279 (-2.29%) | 18.29 | 18.24 | 9,748 |
| CTNT | 1.61▼ | -0.09 (-5.29%) | 1.72 | 1.58 | 274,729 |
| CURX | 0.2109▼ | -0.0119 (-5.34%) | 0.228 | 0.21 | 51,390 |
| CWY | 18.4569▼ | -0.4431 (-2.34%) | 18.95 | 18.39 | 2,302 |
| CYAB | 0.3337▼ | -0.0051 (-1.51%) | 0.347 | 0.306 | 241,721 |
| CYCU | 0.4458▼ | -0.0302 (-6.34%) | 0.488 | 0.397 | 834,266 |
| DAIC | 1.39▼ | -0.27 (-16.27%) | 1.6599 | 1.3301 | 159,397 |
| DDC | 0.6528▼ | -0.0552 (-7.80%) | 0.75 | 0.58 | 171,840 |
| DETX | 3.62▼ | -0.19 (-4.99%) | 3.87 | 3.62 | 12,808 |
| DFNS | 0.0938▼ | -0.0262 (-21.83%) | 0.1091 | 0.0923 | 26,640,894 |
| DQ | 11.63▼ | -0.77 (-6.21%) | 12.21 | 11.60 | 823,262 |
| DUO | 0.609▼ | -0.0222 (-3.52%) | 0.66 | 0.60 | 25,347 |
| EOSE | 4.35▼ | -0.05 (-1.14%) | 4.41 | 4.055 | 29,997,687 |
| EUDA | 10.35▼ | -0.91 (-8.08%) | 10.6609 | 10.35 | 683 |
| EVMN | 12.10▼ | -1.11 (-8.40%) | 13.27 | 12.0801 | 444,940 |
| EVTL | 1.59▼ | -0.07 (-4.22%) | 1.67 | 1.585 | 1,752,872 |
| EZGO | 1.27 | +0.00 (+0.00%) | 1.3699 | 1.2666 | 165,537 |
| EZRA | 2.58▼ | -0.16 (-5.84%) | 2.73 | 2.57 | 28,678 |
| FAMI | 0.1941▼ | -0.0129 (-6.23%) | 0.204 | 0.1847 | 419,677 |
| FCA | 26.14▼ | -0.5719 (-2.14%) | 26.35 | 26.01 | 11,252 |
| FEED | 0.4578▼ | -0.0702 (-13.30%) | 0.4908 | 0.4312 | 492,189 |
| FFAI | 0.1696▼ | -0.0208 (-10.92%) | 0.1929 | 0.1653 | 35,882,987 |
| FIYY | 24.295▼ | -0.0163 (-0.07%) | 24.295 | 24.295 | 21 |
| FKWL | 2.31▼ | -0.06 (-2.53%) | 2.45 | 2.28 | 63,428 |
| FLYX | 1.58▼ | -0.08 (-4.82%) | 1.67 | 1.58 | 189,572 |
| FLZH | 1.88 | +0.00 (+0.00%) | 1.89 | 1.77 | 27,520 |
| FTFT | 1.83▼ | -0.1568 (-7.89%) | 2.06 | 1.81 | 160,728 |
| GAMB | 1.89▼ | -0.04 (-2.07%) | 2.015 | 1.89 | 468,585 |
| GDC | 1.47▼ | -0.12 (-7.55%) | 1.60 | 1.43 | 596,836 |
| GLOO | 3.16▲ | +0.21 (+7.12%) | 3.44 | 3.01 | 2,561,543 |
| GMEX | 1.87▼ | -0.24 (-11.37%) | 2.17 | 1.8298 | 183,966 |
| GVA | 118.74▼ | -3.72 (-3.04%) | 122.45 | 118.63 | 632,696 |
| HAO | 0.2655▼ | -0.0932 (-25.98%) | 0.3086 | 0.235 | 7,965,522 |
| HBR | 9.03▼ | -0.5368 (-5.61%) | 9.169 | 8.9801 | 52,954 |
| HON | 222.25▼ | -4.17 (-1.84%) | 226.8699 | 220.39 | 2,532,862 |
| HTZ | 1.83▼ | -0.22 (-10.73%) | 2.0599 | 1.83 | 26,470,950 |
| HUHU | 5.83▼ | -0.68 (-10.45%) | 6.75 | 5.27 | 26,001 |
| HWKN | 133.87▲ | +0.11 (+0.08%) | 137.08 | 131.41 | 126,110 |
| IBIC | 25.58▲ | +0.015 (+0.06%) | 25.60 | 25.56 | 169,002 |
| IBID | 25.70▲ | +0.015 (+0.06%) | 25.705 | 25.68 | 37,597 |
| IBIE | 25.705▼ | -0.005 (-0.02%) | 25.7199 | 25.69 | 15,113 |
| IBIF | 25.687▼ | -0.013 (-0.05%) | 25.7147 | 25.6775 | 8,762 |
| IBIG | 25.61▼ | -0.03 (-0.12%) | 25.62 | 25.59 | 10,728 |
| IBIH | 25.625▼ | -0.035 (-0.14%) | 25.67 | 25.595 | 10,230 |
| IBII | 25.275▼ | -0.055 (-0.22%) | 25.33 | 25.27 | 8,358 |
| IBIJ | 25.26▼ | -0.07 (-0.28%) | 25.295 | 25.235 | 11,440 |
| IBIK | 25.07▼ | -0.04 (-0.16%) | 25.11 | 25.04 | 12,678 |
| IBIL | 24.80▼ | -0.055 (-0.22%) | 24.85 | 24.785 | 18,939 |
| ICMB | 0.88▼ | -0.0399 (-4.34%) | 0.92 | 0.8701 | 53,436 |
| IGBH | 24.3613▼ | -0.0537 (-0.22%) | 24.44 | 24.3601 | 63,863 |
| IGLB | 48.64▼ | -0.32 (-0.65%) | 48.935 | 48.6326 | 1,046,778 |
| ILIT | 14.7342▼ | -0.6008 (-3.92%) | 14.93 | 14.64 | 17,907 |
| INLF | 2.95▼ | -0.48 (-13.99%) | 3.34 | 2.86 | 227,323 |
| ION | 46.9378▼ | -1.4767 (-3.05%) | 47.50 | 46.89 | 2,736 |
| IONQ | 38.88▼ | -3.98 (-9.29%) | 42.1811 | 38.62 | 23,643,818 |