Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 8.49▼ | -0.03 (-0.35%) | 8.52 | 8.26 | 3,532,800 |
| ACFN | 13.27▲ | +0.46 (+3.59%) | 13.68 | 12.42 | 32,400 |
| ACHC | 15.54▲ | +0.36 (+2.37%) | 15.58 | 14.99 | 3,647,402 |
| ACM | 103.85▲ | +0.33 (+0.32%) | 105.77 | 103.75 | 2,404,700 |
| ADGM | 0.799▲ | +0.009 (+1.14%) | 0.81 | 0.74 | 69,753 |
| ADP | 250.10▼ | -3.02 (-1.19%) | 252.79 | 248.33 | 3,502,596 |
| ADV | 0.9103▼ | -0.0867 (-8.70%) | 1.02 | 0.904 | 722,927 |
| AETH | 39.39▲ | +0.01 (+0.03%) | 39.415 | 39.31 | 1,000 |
| AGAE | 0.4088▲ | +0.0504 (+14.06%) | 0.41 | 0.3549 | 258,189 |
| AHT | 3.19▼ | -0.24 (-7.00%) | 3.52 | 3.15 | 50,900 |
| AIFU | 2.68▼ | -0.62 (-18.79%) | 3.11 | 2.68 | 3,900 |
| AIHS | 1.11▼ | -0.02 (-1.77%) | 1.13 | 1.06 | 37,734 |
| AIM | 1.35▼ | -0.02 (-1.46%) | 1.3928 | 1.33 | 34,866 |
| AIMD | 1.87▼ | -0.05 (-2.60%) | 1.9787 | 1.78 | 52,855 |
| AIRJ | 3.31▼ | -0.24 (-6.76%) | 3.71 | 3.26 | 940,592 |
| AIRO | 7.87▼ | -0.12 (-1.50%) | 8.06 | 7.61 | 772,000 |
| AIRS | 3.55▼ | -0.11 (-3.01%) | 3.71 | 3.41 | 1,585,393 |
| AISP | 3.08▲ | +0.025 (+0.82%) | 3.18 | 2.98 | 1,131,390 |
| AKAN | 0.974▲ | +0.078 (+8.71%) | 1.07 | 0.90 | 213,900 |
| ALBT | 1.31▼ | -0.28 (-17.61%) | 1.58 | 1.29 | 103,411 |
| ALOT | 8.02▲ | +0.01 (+0.12%) | 8.13 | 7.81 | 5,531 |
| ALUR | 1.13▼ | -0.13 (-10.32%) | 1.261 | 1.09 | 205,800 |
| AMBR | 1.36 | +0.00 (+0.00%) | 1.45 | 1.31 | 47,484 |
| AMOD | 0.722▼ | -0.039 (-5.12%) | 0.77 | 0.721 | 65,300 |
| AMST | 2.31▲ | +0.115 (+5.24%) | 2.4217 | 2.155 | 37,195 |
| AMZE | 0.3001▲ | +0.0521 (+21.01%) | 0.3799 | 0.279 | 25,519,847 |
| APLT | 0.2583▼ | -0.0004 (-0.15%) | 0.2698 | 0.2562 | 5,751,109 |
| ARCT | 6.33▲ | +0.07 (+1.12%) | 6.38 | 6.07 | 778,237 |
| ARDT | 8.88▼ | -0.06 (-0.67%) | 9.145 | 8.85 | 795,900 |
| ARE | 51.22▲ | +0.33 (+0.65%) | 51.58 | 50.60 | 1,658,863 |
| ARQ | 3.51▲ | +0.01 (+0.29%) | 3.575 | 3.415 | 528,058 |
| ARTL | 1.78▲ | +0.11 (+6.59%) | 1.80 | 1.70 | 15,348 |
| ASBP | 0.10▲ | +0.0026 (+2.67%) | 0.1044 | 0.0955 | 17,027,295 |
| ASIX | 14.64▼ | -0.08 (-0.54%) | 14.7281 | 14.38 | 424,243 |
| ASPN | 3.13▲ | +0.03 (+0.97%) | 3.13 | 3.01 | 2,089,500 |
| ASTC | 2.85▲ | +0.12 (+4.40%) | 2.9183 | 2.68 | 21,960 |
| ATER | 0.677▲ | +0.0051 (+0.76%) | 0.694 | 0.65 | 116,600 |
| ATGE | 89.36▼ | -4.01 (-4.29%) | 93.99 | 86.97 | 1,682,719 |
| ATXG | 0.4218▲ | +0.0059 (+1.42%) | 0.441 | 0.401 | 77,953 |
| AUID | 1.16▼ | -0.18 (-13.43%) | 1.28 | 1.16 | 861,774 |
| AUNA | 4.74▲ | +0.01 (+0.21%) | 4.88 | 4.60 | 402,200 |
| AUUD | 0.90▲ | +0.0101 (+1.13%) | 0.923 | 0.872 | 34,200 |
| AVAV | 276.99▲ | +4.45 (+1.63%) | 282.03 | 272.22 | 689,325 |
| AVXL | 3.08▼ | -0.18 (-5.52%) | 3.292 | 2.995 | 3,996,300 |
| AVXX | 11.163▲ | +0.356 (+3.29%) | 11.58 | 10.96 | 6,700 |
| AXON | 524.60▲ | +2.61 (+0.50%) | 525.30 | 515.83 | 1,024,220 |
| AZTR | 0.323▲ | +0.009 (+2.87%) | 0.329 | 0.305 | 306,900 |
| AZYY | 21.129▲ | +0.2984 (+1.43%) | 21.129 | 20.89 | 2,700 |
| BA | 179.12▼ | -0.58 (-0.32%) | 180.31 | 177.3001 | 9,385,960 |
| BANL | 0.4318▼ | -0.0055 (-1.26%) | 0.4482 | 0.4175 | 54,918 |
| BBBY | 5.63▲ | +0.07 (+1.26%) | 5.72 | 5.47 | 1,722,800 |
| BBLG | 1.34▲ | +0.01 (+0.75%) | 1.39 | 1.33 | 36,291 |
| BBWI | 15.56▲ | +0.71 (+4.78%) | 15.75 | 15.02 | 18,366,200 |
| BEAT | 0.66▼ | -0.121 (-15.49%) | 0.73 | 0.65 | 2,607,094 |
| BEEM | 1.73▲ | +0.01 (+0.58%) | 1.76 | 1.70 | 219,800 |
| BGL | 3.48▲ | +0.22 (+6.75%) | 3.57 | 3.03 | 118,500 |
| BH | 286.96▲ | +3.33 (+1.17%) | 290.03 | 266.53 | 139,100 |
| BIS | 9.65▼ | -0.28 (-2.82%) | 9.82 | 9.59 | 52,800 |
| BLIN | 0.9449▼ | -0.0066 (-0.69%) | 0.96 | 0.93 | 25,018 |
| BLZE | 4.56▲ | +0.24 (+5.56%) | 4.60 | 4.33 | 1,074,953 |
| BMAX | 23.365▲ | +0.565 (+2.48%) | 23.3908 | 22.67 | 2,221 |
| BMBL | 3.47▲ | +0.15 (+4.52%) | 3.555 | 3.35 | 3,353,830 |
| BMEA | 1.01▲ | +0.028 (+2.85%) | 1.02 | 0.9301 | 1,100,427 |
| BNBX | 2.42▼ | -0.01 (-0.41%) | 2.50 | 2.30 | 47,500 |
| BNZI | 1.19▼ | -0.08 (-6.30%) | 1.2593 | 1.09 | 561,062 |
| BOEG | 10.561▼ | -0.0529 (-0.50%) | 10.73 | 10.36 | 37,600 |
| BOEU | 26.9581▼ | -0.2659 (-0.98%) | 27.42 | 26.50 | 18,868 |
| BOXL | 0.8201▲ | +0.0598 (+7.87%) | 0.8464 | 0.77 | 93,057 |
| BRLS | 1.82▲ | +0.02 (+1.11%) | 1.855 | 1.7901 | 8,042 |
| BRNS | 0.7106▼ | -0.0044 (-0.62%) | 0.7386 | 0.6822 | 85,324 |
| BSL | 13.55▲ | +0.05 (+0.37%) | 13.63 | 13.46 | 91,100 |
| BSY | 41.09▼ | -0.07 (-0.17%) | 42.02 | 40.59 | 2,683,204 |
| BTM | 1.46▼ | -0.03 (-2.01%) | 1.52 | 1.35 | 3,461,352 |
| BTTC | 3.00▲ | +0.08 (+2.74%) | 3.03 | 2.915 | 8,600 |
| BWZ | 26.76▼ | -0.24 (-0.89%) | 27.08 | 26.76 | 106,000 |
| BZFD | 0.883▲ | +0.017 (+1.96%) | 0.90 | 0.84 | 361,200 |
| CABO | 105.23▼ | -3.90 (-3.57%) | 110.91 | 103.95 | 152,764 |
| CANG | 1.40▲ | +0.11 (+8.53%) | 1.40 | 1.31 | 523,773 |
| CARV | 1.58▼ | -0.01 (-0.63%) | 1.68 | 1.50 | 35,751 |
| CATO | 3.08▼ | -0.17 (-5.23%) | 3.22 | 3.03 | 103,400 |
| CBRL | 26.17▼ | -0.92 (-3.40%) | 27.21 | 25.62 | 3,054,156 |
| CCC | 7.13▼ | -0.09 (-1.25%) | 7.21 | 6.97 | 6,486,900 |
| CCOI | 17.16▲ | +0.11 (+0.65%) | 17.42 | 16.70 | 1,626,349 |
| CCTG | 0.2061▼ | -0.0303 (-12.82%) | 0.2309 | 0.16 | 2,518,649 |
| CDLR | 15.95▲ | +0.03 (+0.19%) | 16.08 | 15.6925 | 210,354 |
| CELH | 37.92▼ | -1.07 (-2.74%) | 38.80 | 37.45 | 11,220,095 |
| CFND | 5.35▲ | +0.05 (+0.94%) | 5.50 | 4.81 | 58,700 |
| CHAI | 2.53▲ | +0.22 (+9.52%) | 2.69 | 2.22 | 153,300 |
| CHNR | 3.3401▲ | +0.0901 (+2.77%) | 3.585 | 3.24 | 15,778 |
| CHPT | 7.57▼ | -0.29 (-3.69%) | 7.88 | 7.45 | 484,559 |
| CHR | 0.0442▼ | -0.0083 (-15.81%) | 0.0476 | 0.0425 | 40,962,675 |
| CISO | 0.5525▲ | +0.0349 (+6.74%) | 0.5525 | 0.5168 | 392,240 |
| CJMB | 2.965▼ | -0.065 (-2.15%) | 3.20 | 2.93 | 4,711 |
| CLSD | 0.8999▼ | -1.8201 (-66.92%) | 1.05 | 0.80 | 5,142,968 |
| CMND | 0.1985▲ | +0.0154 (+8.41%) | 0.2025 | 0.1867 | 5,646,795 |
| CNCK | 3.01▼ | -0.08 (-2.59%) | 3.13 | 3.01 | 11,840 |
| CNET | 1.30▲ | +0.07 (+5.69%) | 1.33 | 1.26 | 5,400 |
| CNEY | 1.58▲ | +0.01 (+0.64%) | 1.59 | 1.56 | 5,363 |
| COTY | 3.15▼ | -0.01 (-0.32%) | 3.22 | 3.12 | 7,398,000 |
| COYY | 9.97▲ | +0.32 (+3.32%) | 9.99 | 9.683 | 222,400 |