Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.95▼ | -0.03 (-0.15%) | 19.95 | 19.95 | 6 |
| AARD | 5.64▲ | +0.74 (+15.10%) | 5.80 | 4.80 | 921,799 |
| ACLO | 50.21▼ | -0.0743 (-0.15%) | 50.21 | 50.191 | 343,700 |
| ACNT | 13.80▼ | -3.58 (-20.60%) | 15.40 | 13.80 | 714,411 |
| ACTU | 3.05▼ | -0.01 (-0.33%) | 3.18 | 2.7325 | 218,378 |
| ACXP | 1.52▲ | +0.04 (+2.70%) | 1.56 | 1.45 | 65,365 |
| ADT | 6.84▼ | -0.01 (-0.15%) | 7.02 | 6.83 | 10,368,627 |
| AEI | 1.82▼ | -0.09 (-4.71%) | 1.9865 | 1.696 | 15,301 |
| AHL | 1.06▲ | +0.005 (+0.47%) | 1.06 | 1.06 | 54,928 |
| AIV | 4.32▲ | +0.01 (+0.23%) | 4.345 | 4.255 | 1,891,706 |
| AKO.B | 26.92▲ | +0.21 (+0.79%) | 27.5899 | 26.41 | 4,212 |
| ALV | 112.13▼ | -0.94 (-0.83%) | 113.72 | 110.97 | 904,052 |
| ALVO | 3.89▲ | +0.09 (+2.37%) | 3.95 | 3.74 | 684,409 |
| AMBO | 1.52▼ | -0.041 (-2.63%) | 1.55 | 1.47 | 21,190 |
| AMPH | 19.96▲ | +0.13 (+0.66%) | 20.20 | 19.56 | 594,999 |
| AMWD | 46.74▼ | -1.06 (-2.22%) | 48.72 | 46.65 | 190,580 |
| AMYY | 16.772▲ | +0.2572 (+1.56%) | 16.81 | 16.51 | 7,569 |
| ARAI | 1.05▼ | -0.01 (-0.94%) | 1.065 | 0.96 | 273,540 |
| ARDC | 12.56▲ | +0.05 (+0.40%) | 12.60 | 12.49 | 161,278 |
| ARGX | 749.56▲ | +0.84 (+0.11%) | 757.695 | 741.40 | 334,181 |
| ASTC | 2.6012▼ | -0.0188 (-0.72%) | 2.61 | 2.54 | 4,131 |
| ATHM | 17.96▼ | -0.39 (-2.13%) | 18.88 | 17.92 | 512,618 |
| AVTR | 8.65▼ | -0.13 (-1.48%) | 8.89 | 8.59 | 10,179,945 |
| AYI | 276.90▼ | -4.14 (-1.47%) | 286.905 | 276.20 | 838,718 |
| AZI | 0.273▼ | -0.012 (-4.21%) | 0.294 | 0.273 | 517,718 |
| AZTA | 25.13▲ | +0.59 (+2.40%) | 25.91 | 24.60 | 893,178 |
| BABA | 133.27▼ | -2.32 (-1.71%) | 135.117 | 132.72 | 13,883,824 |
| BABO | 11.14▼ | -0.18 (-1.59%) | 11.29 | 11.13 | 81,616 |
| BABX | 28.36▼ | -1.07 (-3.64%) | 29.25 | 28.17 | 828,534 |
| BBNX | 11.38▼ | -0.19 (-1.64%) | 11.84 | 11.35 | 836,007 |
| BBW | 45.70▼ | -0.80 (-1.72%) | 47.47 | 45.50 | 389,827 |
| BBYY | 14.435▼ | -0.075 (-0.52%) | 14.469 | 14.435 | 1,062 |
| BCLO | 48.835▲ | +0.075 (+0.15%) | 48.835 | 48.72 | 3,200 |
| BDRX | 0.94▼ | -0.0049 (-0.52%) | 0.95 | 0.90 | 101,746 |
| BGB | 11.24▲ | +0.09 (+0.81%) | 11.26 | 11.19 | 127,608 |
| BGH | 14.32▲ | +0.09 (+0.63%) | 14.3488 | 14.2742 | 47,491 |
| BGM | 1.10▼ | -0.01 (-0.90%) | 1.15 | 0.99 | 26,506 |
| BGX | 10.81▲ | +0.05 (+0.46%) | 10.92 | 10.68 | 187,455 |
| BHAT | 0.0293▼ | -0.0082 (-21.87%) | 0.0308 | 0.0256 | 95,068,007 |
| BIDG | 13.8363▲ | +0.1063 (+0.77%) | 14.23 | 13.729 | 23,796 |
| BIDU | 118.98▲ | +0.27 (+0.23%) | 120.6663 | 118.39 | 2,545,668 |
| BJRI | 35.16▼ | -0.72 (-2.01%) | 36.30 | 35.11 | 414,861 |
| BKF | 41.98▲ | +0.0931 (+0.22%) | 42.05 | 41.82 | 9,790 |
| BLD | 421.48▼ | -11.26 (-2.60%) | 437.07 | 417.59 | 394,907 |
| BLDR | 95.99▼ | -1.46 (-1.50%) | 98.16 | 95.00 | 2,069,988 |
| BLRK | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 308 |
| BNBX | 0.6149▼ | -0.009 (-1.44%) | 0.68 | 0.6149 | 88,367 |
| BRAG | 1.57▼ | -0.04 (-2.48%) | 1.7199 | 1.525 | 62,537 |
| BRTX | 0.2174▲ | +0.0091 (+4.37%) | 0.2279 | 0.202 | 2,592,223 |
| BSL | 12.77▲ | +0.07 (+0.55%) | 12.7956 | 12.745 | 50,135 |
| BTOC | 0.2898▲ | +0.003 (+1.05%) | 0.2902 | 0.25 | 1,707,672 |
| BTRN | 27.5302 | +0.00 (+0.00%) | 27.56 | 27.47 | 5,021 |
| BWAY | 12.45▲ | +0.86 (+7.42%) | 12.67 | 11.765 | 190,847 |
| BWG | 8.09▼ | -0.08 (-0.98%) | 8.16 | 8.0699 | 229,894 |
| BZ | 15.87▼ | -0.04 (-0.25%) | 15.98 | 15.71 | 3,868,579 |
| CALC | 0.624▲ | +0.0438 (+7.55%) | 0.657 | 0.5551 | 573,607 |
| CALY | 14.34▲ | +0.21 (+1.49%) | 14.58 | 14.105 | 1,540,570 |
| CARS | 8.34▲ | +0.10 (+1.21%) | 8.39 | 8.11 | 2,118,028 |
| CGRO | 24.0566▲ | +0.3474 (+1.47%) | 24.0566 | 23.90 | 791 |
| CHIQ | 19.59▲ | +0.08 (+0.41%) | 19.66 | 19.49 | 97,802 |
| CIK | 2.67 | +0.00 (+0.00%) | 2.6962 | 2.66 | 313,152 |
| CION | 8.11▲ | +0.07 (+0.87%) | 8.21 | 7.91 | 569,373 |
| CLMB | 90.58▲ | +1.24 (+1.39%) | 93.49 | 89.76 | 87,168 |
| CLOA | 51.645▼ | -0.0388 (-0.08%) | 51.65 | 51.585 | 319,510 |
| CLOC | 24.95▲ | +0.005 (+0.02%) | 24.95 | 24.95 | 4 |
| CLOI | 52.49▼ | -0.17 (-0.32%) | 52.58 | 52.45 | 225,092 |
| CLOX | 25.422▼ | -0.083 (-0.33%) | 25.46 | 25.39 | 478,013 |
| CLOZ | 25.53▲ | +0.045 (+0.18%) | 25.53 | 25.23 | 902,700 |
| CLPT | 8.94▲ | +0.105 (+1.19%) | 9.20 | 8.63 | 1,224,628 |
| CNNE | 11.76▼ | -0.01 (-0.08%) | 11.96 | 11.5268 | 589,287 |
| CNSP | 3.08▲ | +0.04 (+1.32%) | 3.2061 | 2.95 | 17,529 |
| COLL | 39.61▼ | -0.38 (-0.95%) | 40.13 | 39.18 | 488,819 |
| CPHI | 0.581▲ | +0.031 (+5.64%) | 0.5985 | 0.5491 | 15,057 |
| CRGO | 1.28▲ | +0.01 (+0.79%) | 1.285 | 1.21 | 93,987 |
| CRNX | 39.51▼ | -0.61 (-1.52%) | 40.50 | 39.22 | 942,753 |
| CSTE | 0.8901▼ | -0.3399 (-27.63%) | 1.2487 | 0.8732 | 2,289,799 |
| CWEB | 30.38▲ | +0.40 (+1.33%) | 30.52 | 29.8717 | 470,604 |
| CWH | 7.65▲ | +0.02 (+0.26%) | 7.835 | 7.471 | 2,692,747 |
| CXSE | 38.1037▲ | +0.3337 (+0.88%) | 38.19 | 37.79 | 43,473 |
| DBL | 14.82▼ | -0.03 (-0.20%) | 14.8788 | 14.81 | 50,937 |
| DFNS | 1.695▼ | -0.13 (-7.12%) | 1.845 | 1.67 | 2,256,632 |
| DGIN | 33.7056▲ | +0.6056 (+1.83%) | 33.71 | 33.48 | 6,319 |
| DGNX | 0.623▲ | +0.083 (+15.37%) | 0.6596 | 0.53 | 2,478,334 |
| DH | 1.22▲ | +0.06 (+5.17%) | 1.24 | 1.12 | 350,589 |
| DHY | 1.90▼ | -0.02 (-1.04%) | 1.93 | 1.90 | 504,918 |
| DOGZ | 1.56▲ | +0.09 (+6.12%) | 1.62 | 1.47 | 206,321 |
| DRIP | 5.42▼ | -0.13 (-2.34%) | 5.77 | 5.38 | 31,416,892 |
| DRVN | 11.01▲ | +0.06 (+0.55%) | 11.24 | 10.795 | 1,600,438 |
| DUOG | 3.12▼ | -0.38 (-10.86%) | 3.76 | 3.12 | 800,729 |
| DUOL | 96.17▼ | -5.44 (-5.35%) | 105.3999 | 95.95 | 3,372,713 |
| EARN | 4.80▼ | -0.17 (-3.42%) | 4.956 | 4.80 | 939,484 |
| EFC | 12.20▼ | -0.09 (-0.73%) | 12.39 | 12.185 | 1,446,119 |
| EFR | 10.62▲ | +0.10 (+0.95%) | 10.65 | 10.51 | 151,646 |
| EFSI | 34.91▲ | +0.35 (+1.01%) | 35.015 | 34.76 | 13,767 |
| ELME | 2.19▲ | +0.04 (+1.86%) | 2.21 | 2.155 | 850,060 |
| EMQQ | 34.45▲ | +0.34 (+1.00%) | 34.51 | 34.077 | 196,478 |
| ENR | 19.03▼ | -0.89 (-4.47%) | 20.80 | 18.94 | 1,286,053 |
| EPSM | 1.17▼ | -0.093 (-7.36%) | 1.26 | 1.17 | 36,625 |
| ERII | 10.72▲ | +0.50 (+4.89%) | 10.805 | 10.21 | 928,411 |
| ERNA | 0.3066▲ | +0.0086 (+2.89%) | 0.3189 | 0.2826 | 538,712 |