Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.29▼ | -0.07 (-5.15%) | 1.35 | 1.25 | 39,200 |
| ACVA | 4.69▲ | +0.18 (+3.99%) | 4.76 | 4.49 | 5,304,624 |
| ACXP | 1.64▲ | +0.09 (+5.81%) | 1.6578 | 1.51 | 40,691 |
| AGYS | 73.35▲ | +2.35 (+3.31%) | 74.595 | 71.75 | 370,188 |
| AHL | 1.05▲ | +0.03 (+2.94%) | 1.05 | 1.03 | 21,777 |
| AI | 8.40▼ | -1.91 (-18.53%) | 8.71 | 7.73 | 30,883,000 |
| AIIO | 0.1252▼ | -0.0076 (-5.72%) | 0.137 | 0.1245 | 4,732,220 |
| AIYY | 10.81▼ | -2.202 (-16.92%) | 11.104 | 10.25 | 147,800 |
| ALIT | 0.8919▲ | +0.1028 (+13.03%) | 0.8999 | 0.8113 | 63,182,744 |
| ALLT | 6.75▼ | -0.16 (-2.32%) | 7.09 | 6.475 | 1,852,499 |
| AMC | 1.14▼ | -0.02 (-1.72%) | 1.20 | 1.13 | 30,838,200 |
| AMR | 168.05▼ | -7.43 (-4.23%) | 175.75 | 164.775 | 566,775 |
| AMSF | 33.63▼ | -3.26 (-8.84%) | 36.89 | 33.245 | 301,328 |
| ANEB | 0.4311▲ | +0.0028 (+0.65%) | 0.4598 | 0.43 | 21,384 |
| ANGI | 8.07▼ | -0.02 (-0.25%) | 8.25 | 7.955 | 994,935 |
| ARAI | 1.16▲ | +0.01 (+0.87%) | 1.17 | 1.10 | 167,373 |
| ARDC | 12.79▼ | -0.02 (-0.16%) | 12.88 | 12.78 | 81,400 |
| ARRY | 7.28▼ | -3.72 (-33.82%) | 8.30 | 6.79 | 38,834,800 |
| ASNS | 0.183▼ | -0.02 (-9.85%) | 0.2092 | 0.175 | 885,914 |
| ATHM | 19.96▼ | -0.15 (-0.75%) | 20.26 | 19.50 | 739,200 |
| ATHR | 3.38▲ | +0.05 (+1.50%) | 3.765 | 3.249 | 37,000 |
| AZI | 0.3249▼ | -0.0161 (-4.72%) | 0.3609 | 0.3249 | 395,044 |
| BBLG | 1.15▼ | -0.01 (-0.86%) | 1.18 | 1.15 | 10,795 |
| BBSI | 26.83▼ | -4.64 (-14.74%) | 28.72 | 25.3341 | 1,006,865 |
| BBYY | 15.5864▼ | -0.4536 (-2.83%) | 15.64 | 15.4478 | 2,731 |
| BCLO | 49.325▼ | -0.075 (-0.15%) | 49.37 | 49.301 | 1,500 |
| BGB | 11.35▼ | -0.09 (-0.79%) | 11.45 | 11.34 | 323,800 |
| BGH | 14.41▼ | -0.04 (-0.28%) | 14.56 | 14.38 | 62,700 |
| BGM | 1.09▲ | +0.07 (+6.86%) | 1.106 | 1.01 | 33,396 |
| BGX | 10.91▼ | -0.06 (-0.55%) | 10.98 | 10.9015 | 242,028 |
| BHAT | 0.0557▼ | -0.0063 (-10.16%) | 0.0591 | 0.0509 | 81,810,974 |
| BHF | 60.21▼ | -0.55 (-0.91%) | 61.01 | 59.96 | 1,476,600 |
| BIDG | 15.327▼ | -1.9989 (-11.54%) | 15.97 | 14.80 | 29,100 |
| BIDU | 125.15▼ | -7.50 (-5.65%) | 129.40 | 122.97 | 5,206,652 |
| BIOX | 0.55▼ | -0.0002 (-0.04%) | 0.5821 | 0.5403 | 346,912 |
| BKLN | 20.34▼ | -0.08 (-0.39%) | 20.41 | 20.34 | 29,673,475 |
| BL | 35.05▲ | +2.20 (+6.70%) | 35.21 | 32.9948 | 1,389,188 |
| BNBX | 0.7578▼ | -0.0422 (-5.28%) | 0.79 | 0.657 | 148,368 |
| BRAG | 1.64▼ | -0.02 (-1.20%) | 1.7199 | 1.46 | 36,963 |
| BRTX | 0.2314▲ | +0.0063 (+2.80%) | 0.2464 | 0.2206 | 5,275,578 |
| BSL | 13.00▼ | -0.03 (-0.23%) | 13.07 | 12.97 | 40,000 |
| BTRN | 27.5106▲ | +0.0356 (+0.13%) | 27.5106 | 27.46 | 422 |
| CALC | 0.552▲ | +0.01 (+1.85%) | 0.5693 | 0.537 | 137,762 |
| CALY | 13.99▲ | +0.20 (+1.45%) | 14.17 | 13.73 | 3,396,200 |
| CARS | 9.08▼ | -1.66 (-15.46%) | 9.48 | 8.86 | 3,985,193 |
| CASI | 0.2429▲ | +0.0354 (+17.06%) | 0.32 | 0.211 | 1,152,637 |
| CCB | 77.46▼ | -2.85 (-3.55%) | 82.99 | 77.11 | 358,301 |
| CCIF | 3.27▼ | -0.20 (-5.76%) | 3.4367 | 3.25 | 258,350 |
| CDT | 0.6573▼ | -0.0327 (-4.74%) | 0.6797 | 0.6214 | 186,386 |
| CGRO | 25.1318▼ | -0.7868 (-3.04%) | 25.1318 | 25.06 | 435 |
| CHE | 396.63▼ | -69.97 (-15.00%) | 410.40 | 385.00 | 821,548 |
| CION | 8.38▼ | -0.10 (-1.18%) | 8.515 | 8.28 | 563,197 |
| CLGN | 0.567▼ | -0.023 (-3.90%) | 0.60 | 0.54 | 70,059 |
| CLMB | 90.03▼ | -2.96 (-3.18%) | 92.00 | 80.08 | 114,281 |
| CLOZ | 26.25▼ | -0.03 (-0.11%) | 26.30 | 26.23 | 1,407,180 |
| CNSP | 3.07▲ | +0.08 (+2.68%) | 3.12 | 2.96 | 4,058 |
| COYY | 4.83▼ | -0.02 (-0.41%) | 4.84 | 4.78 | 341,439 |
| CPHI | 0.5662▲ | +0.0062 (+1.11%) | 0.5989 | 0.56 | 21,404 |
| CRGO | 1.33▼ | -0.01 (-0.75%) | 1.4038 | 1.2653 | 264,138 |
| CSTE | 1.48▲ | +0.02 (+1.37%) | 1.52 | 1.47 | 32,413 |
| CTEV | 14.17▼ | -0.65 (-4.39%) | 15.20 | 13.50 | 429,700 |
| CWEB | 33.50▼ | -1.67 (-4.75%) | 33.60 | 32.88 | 861,130 |
| CWH | 8.61▼ | -0.45 (-4.97%) | 9.21 | 8.56 | 4,525,200 |
| DAIC | 0.24▼ | -0.0251 (-9.47%) | 0.30 | 0.2246 | 417,472 |
| DCI | 92.17▼ | -12.25 (-11.73%) | 95.06 | 86.05 | 2,749,496 |
| DFNS | 1.95▼ | -0.145 (-6.92%) | 2.11 | 1.92 | 850,912 |
| DGNX | 0.665▲ | +0.025 (+3.91%) | 0.67 | 0.61 | 1,557,400 |
| DH | 1.40▼ | -0.01 (-0.71%) | 1.50 | 1.38 | 764,404 |
| DNOW | 11.86▲ | +0.18 (+1.54%) | 11.915 | 11.66 | 4,225,800 |
| DOCS | 25.10▲ | +0.70 (+2.87%) | 25.35 | 24.28 | 3,162,600 |
| DOGZ | 1.46▲ | +0.02 (+1.39%) | 1.50 | 1.41 | 102,867 |
| DRAY | 19.95▼ | -0.111 (-0.55%) | 19.97 | 19.90 | 7,500 |
| DRVN | 11.45▼ | -0.15 (-1.29%) | 11.83 | 10.96 | 4,535,023 |
| DXST | 0.121▼ | -0.0265 (-17.97%) | 0.147 | 0.115 | 4,077,400 |
| ECC | 3.90▼ | -0.17 (-4.18%) | 4.06 | 3.87 | 5,146,400 |
| EFR | 10.75▼ | -0.01 (-0.09%) | 10.82 | 10.72 | 75,200 |
| EFT | 11.00▼ | -0.05 (-0.45%) | 11.09 | 10.95 | 169,100 |
| EHTH | 1.33▼ | -0.56 (-29.63%) | 1.60 | 1.30 | 3,572,168 |
| ELME | 2.17 | +0.00 (+0.00%) | 2.175 | 2.155 | 644,931 |
| EMQQ | 36.17▼ | -0.57 (-1.55%) | 36.25 | 35.88 | 71,592 |
| EOSE | 6.74▼ | -4.39 (-39.44%) | 7.365 | 6.375 | 151,064,300 |
| EPSM | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.35 | 5,400 |
| ERII | 10.43▼ | -5.69 (-35.30%) | 11.97 | 10.22 | 4,519,644 |
| ERNA | 0.298▲ | +0.008 (+2.76%) | 0.3099 | 0.292 | 795,299 |
| ESGL | 3.01▼ | -0.06 (-1.95%) | 3.05 | 2.97 | 5,713 |
| EVF | 5.14▼ | -0.03 (-0.58%) | 5.18 | 5.14 | 56,500 |
| EVLN | 48.64▼ | -0.05 (-0.10%) | 48.78 | 48.64 | 30,700 |
| EXPI | 7.32▲ | +0.02 (+0.27%) | 7.50 | 7.175 | 1,337,322 |
| FC | 13.45▼ | -0.23 (-1.68%) | 13.985 | 13.22 | 142,613 |
| FFLS | 22.3288▼ | -0.1012 (-0.45%) | 22.36 | 22.26 | 9,297 |
| FLRT | 46.50▼ | -0.01 (-0.02%) | 46.51 | 46.4283 | 138,653 |
| FLUT | 123.13▲ | +3.29 (+2.75%) | 124.82 | 119.73 | 6,138,000 |
| FLYE | 2.12▼ | -0.06 (-2.75%) | 2.23 | 2.02 | 27,509 |
| FOFO | 3.59▼ | -0.43 (-10.70%) | 4.15 | 3.5498 | 36,568 |
| FOUR | 48.41▼ | -8.96 (-15.62%) | 52.00 | 46.26 | 8,303,396 |
| FRA | 11.25▼ | -0.04 (-0.35%) | 11.35 | 11.22 | 184,800 |
| FSCO | 5.21▼ | -0.06 (-1.14%) | 5.30 | 5.07 | 2,688,622 |
| FSK | 11.29▼ | -2.03 (-15.24%) | 12.14 | 10.89 | 18,738,472 |
| FSSL | 12.39▼ | -0.19 (-1.51%) | 12.63 | 12.27 | 598,224 |
| FTSL | 44.77▼ | -0.085 (-0.19%) | 44.84 | 44.75 | 653,400 |