Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.35▲ | +0.87 (+2.00%) | 44.73 | 43.41 | 5,957,695 |
| AAME | 1.56▼ | -0.01 (-0.64%) | 1.59 | 1.5581 | 15,742 |
| AD | 33.97▼ | -0.62 (-1.79%) | 34.46 | 33.7601 | 93,015 |
| ADGM | 0.442▼ | -0.0683 (-13.38%) | 0.5344 | 0.4415 | 164,323 |
| ADPT | 22.58▲ | +0.72 (+3.29%) | 22.60 | 20.90 | 3,421,543 |
| AEMD | 0.61▲ | +0.0084 (+1.40%) | 0.6222 | 0.59 | 106,923 |
| AEON | 0.288▼ | -0.001 (-0.35%) | 0.2951 | 0.2801 | 349,557 |
| AFCG | 2.685▼ | -0.045 (-1.65%) | 2.76 | 2.68 | 77,889 |
| AFJK | 12.00▲ | +0.25 (+2.13%) | 12.00 | 11.75 | 11,086 |
| AIAI | 6.78▲ | +0.64 (+10.42%) | 7.00 | 6.09 | 135,232 |
| AIRE | 1.38▲ | +0.05 (+3.76%) | 1.46 | 1.26 | 61,084 |
| AIRI | 2.63▲ | +0.02 (+0.77%) | 2.65 | 2.60 | 26,982 |
| AIV | 2.70▲ | +0.03 (+1.12%) | 2.71 | 2.63 | 1,216,436 |
| AIXI | 1.24▲ | +0.03 (+2.48%) | 1.34 | 1.1601 | 3,280,019 |
| AKAN | 7.96▼ | -0.81 (-9.24%) | 8.95 | 7.5001 | 12,833 |
| ALAR | 2.18▲ | +0.135 (+6.60%) | 2.22 | 2.07 | 141,937 |
| ALB | 118.62▲ | +0.42 (+0.36%) | 119.55 | 115.60 | 2,102,748 |
| ALBG | 5.7025▲ | +0.0485 (+0.86%) | 5.76 | 5.4309 | 23,230 |
| AMIX | 4.29▲ | +0.06 (+1.42%) | 4.6399 | 4.16 | 44,163 |
| ANTA | 3.91▼ | -0.1299 (-3.22%) | 4.11 | 3.85 | 33,026 |
| APUS | 0.637▼ | -0.0097 (-1.50%) | 0.6899 | 0.6149 | 37,398 |
| ARI | 6.88▲ | +0.05 (+0.73%) | 6.945 | 6.84 | 2,990,386 |
| ARMH | 12.28▲ | +0.9139 (+8.04%) | 12.38 | 11.7801 | 15,356 |
| ARTW | 2.17▲ | +0.01 (+0.46%) | 2.23 | 2.16 | 17,524 |
| ASMH | 12.3729▲ | +0.4629 (+3.89%) | 12.45 | 12.24 | 5,608 |
| AVAT | 0.512▲ | +0.006 (+1.19%) | 0.52 | 0.4901 | 146,911 |
| AVMU | 45.78▼ | -0.06 (-0.13%) | 45.826 | 45.75 | 4,339 |
| AVX | 3.45▼ | -0.07 (-1.99%) | 3.73 | 3.37 | 49,340 |
| BAOS | 1.75▼ | -0.17 (-8.85%) | 1.91 | 1.72 | 22,926 |
| BD | 24.90▼ | -0.06 (-0.24%) | 24.90 | 24.90 | 100 |
| BDRX | 1.77▼ | -0.36 (-16.90%) | 2.11 | 1.75 | 46,123 |
| BFOR | 23.51▲ | +0.2039 (+0.87%) | 23.51 | 23.40 | 9,368 |
| BGL | 0.2073▲ | +0.006 (+2.98%) | 0.2073 | 0.1911 | 512,243 |
| BHST | 2.28▼ | -0.43 (-15.87%) | 2.70 | 2.26 | 52,558 |
| BIAF | 0.7051▲ | +0.0062 (+0.89%) | 0.72 | 0.6852 | 119,575 |
| BIOY | 21.59▲ | +0.178 (+0.83%) | 21.60 | 21.565 | 1,248 |
| BKEM | 30.0589▲ | +0.9331 (+3.20%) | 30.0589 | 29.65 | 2,839 |
| BKIE | 33.40▲ | +0.40 (+1.21%) | 33.415 | 33.075 | 78,416 |
| BKLC | 47.79▲ | +0.43 (+0.91%) | 47.8399 | 47.54 | 170,250 |
| BKMC | 40.2523▲ | +0.3286 (+0.82%) | 40.26 | 39.93 | 5,676 |
| BKSE | 44.46▲ | +0.3494 (+0.79%) | 44.52 | 44.23 | 26,855 |
| BSJQ | 22.865▼ | -0.005 (-0.02%) | 22.87 | 22.86 | 689,317 |
| BSMT | 22.92▼ | -0.075 (-0.33%) | 22.98 | 22.91 | 73,079 |
| BSMU | 21.745▼ | -0.01 (-0.05%) | 21.77 | 21.7002 | 64,063 |
| BSMV | 20.795▼ | -0.01 (-0.05%) | 20.82 | 20.78 | 47,423 |
| BSMW | 24.8686▼ | -0.0214 (-0.09%) | 24.93 | 24.86 | 70,963 |
| BSMY | 24.275▼ | -0.03 (-0.12%) | 24.2999 | 24.25 | 21,198 |
| BSMZ | 25.20▼ | -0.0116 (-0.05%) | 25.2699 | 25.12 | 9,001 |
| BTOG | 0.9421▲ | +0.0322 (+3.54%) | 0.9482 | 0.8825 | 88,091 |
| BURU | 0.0402▼ | -0.0308 (-43.38%) | 0.065 | 0.04 | 26,821,464 |
| BYRN | 3.40▲ | +0.22 (+6.92%) | 3.515 | 3.17 | 602,621 |
| CAMP | 3.19▼ | -0.13 (-3.92%) | 3.45 | 3.17 | 141,020 |
| CANG | 1.76▼ | -0.025 (-1.40%) | 1.92 | 1.60 | 139,442 |
| CAPR | 19.79▲ | +0.29 (+1.49%) | 20.16 | 18.975 | 2,172,204 |
| CATF | 49.7086▼ | -0.0814 (-0.16%) | 49.74 | 49.7086 | 1,249 |
| CCHH | 1.55▼ | -0.01 (-0.64%) | 1.6199 | 1.51 | 187,683 |
| CDTG | 1.01▼ | -0.23 (-18.55%) | 1.0889 | 0.7296 | 464,726 |
| CHSN | 1.07▼ | -0.02 (-1.83%) | 1.08 | 1.05 | 61,307 |
| CIRC | 0.7188▼ | -0.0493 (-6.42%) | 0.7981 | 0.7015 | 1,329,361 |
| CLBK | 11.08▼ | -13.42 (-54.78%) | 11.08 | 10.70 | 50,599,130 |
| CLDI | 0.0995▼ | -0.0161 (-13.93%) | 0.1039 | 0.097 | 4,080,177 |
| CMCT | 2.475▲ | +0.055 (+2.27%) | 2.505 | 2.30 | 22,379 |
| CMND | 1.64▼ | -0.23 (-12.30%) | 1.7929 | 1.63 | 190,941 |
| COOT | 0.4273▼ | -0.0167 (-3.76%) | 0.4311 | 0.40 | 68,223 |
| CRDF | 0.84▲ | +0.0014 (+0.17%) | 0.866 | 0.82 | 1,102,560 |
| CREG | 0.2481▼ | -0.524 (-67.87%) | 0.435 | 0.1701 | 416,752 |
| CRML | 6.35▲ | +0.14 (+2.25%) | 6.63 | 6.2506 | 6,832,511 |
| CRMU | 2.1636▲ | +0.0829 (+3.98%) | 2.31 | 2.105 | 244,293 |
| CTNT | 1.57▲ | +0.07 (+4.67%) | 1.599 | 1.481 | 174,133 |
| CURX | 0.2022▲ | +0.0007 (+0.35%) | 0.22 | 0.2013 | 53,379 |
| CVKD | 2.17▲ | +0.08 (+3.83%) | 2.3852 | 2.10 | 167,961 |
| CWY | 17.525▲ | +0.065 (+0.37%) | 17.5418 | 17.50 | 448 |
| CYCU | 0.2868▲ | +0.0128 (+4.67%) | 0.3099 | 0.2623 | 761,182 |
| DARE | 1.25▼ | -0.09 (-6.72%) | 1.36 | 1.23 | 417,513 |
| DCX | 0.70▼ | -0.0991 (-12.40%) | 0.7564 | 0.6904 | 49,072 |
| DDC | 0.53▲ | +0.023 (+4.54%) | 0.53 | 0.50 | 265,018 |
| DETX | 3.37▲ | +0.01 (+0.30%) | 3.41 | 3.33 | 25,239 |
| DFCA | 49.75▼ | -0.20 (-0.40%) | 49.86 | 49.73 | 29,745 |
| DFGX | 52.3208▼ | -0.7042 (-1.33%) | 52.35 | 52.25 | 171,000 |
| DFIP | 40.61▼ | -0.52 (-1.26%) | 40.66 | 40.571 | 70,854 |
| DFNM | 47.905▼ | -0.1885 (-0.39%) | 47.95 | 47.90 | 121,477 |
| DFNS | 6.57▲ | +2.31 (+54.23%) | 8.75 | 4.19 | 21,229,486 |
| DFSB | 50.93▼ | -0.69 (-1.34%) | 51.05 | 50.61 | 41,048 |
| DFSC | 1.70▼ | -0.08 (-4.49%) | 1.82 | 1.70 | 41,200 |
| DFSD | 47.29▼ | -0.37 (-0.78%) | 47.37 | 47.28 | 430,014 |
| DGCB | 53.355▼ | -0.7558 (-1.40%) | 53.40 | 53.325 | 66,253 |
| DIT | 64.11▼ | -2.89 (-4.31%) | 65.50 | 64.11 | 2,469 |
| DUO | 0.5704▲ | +0.0303 (+5.61%) | 0.60 | 0.55 | 1,467,206 |
| ENRD | 4.63▼ | -0.245 (-5.03%) | 5.02 | 4.63 | 66,727 |
| EVO | 2.00▲ | +0.02 (+1.01%) | 2.06 | 1.99 | 29,017 |
| EXOZ | 5.325▼ | -0.275 (-4.91%) | 5.99 | 5.10 | 17,049 |
| EXYN | 3.08▼ | -0.25 (-7.51%) | 3.4432 | 2.72 | 145,323 |
| EZGO | 0.9483▼ | -0.1117 (-10.54%) | 1.1578 | 0.879 | 175,744 |
| EZRA | 2.29▲ | +0.04 (+1.78%) | 2.34 | 2.21 | 39,532 |
| FAC | 5.25▲ | +0.03 (+0.57%) | 5.75 | 5.10 | 227,380 |
| FAMI | 0.195▲ | +0.0066 (+3.50%) | 0.1997 | 0.1783 | 544,973 |
| FCAL | 49.09▼ | -0.1534 (-0.31%) | 49.24 | 49.05 | 16,321 |
| FEAM | 1.07▼ | -0.02 (-1.83%) | 1.105 | 1.02 | 360,936 |
| FEDU | 8.49▼ | -1.20 (-12.38%) | 8.90 | 8.49 | 1,525 |
| FEED | 0.3556▼ | -0.0177 (-4.74%) | 0.38 | 0.354 | 190,372 |