Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 93.74▼ | -7.28 (-7.21%) | 98.62 | 93.1025 | 1,308,413 |
| ABLV | 0.87▼ | -0.0001 (-0.01%) | 0.8888 | 0.87 | 30,628 |
| ABTC | 5.48▼ | -0.39 (-6.64%) | 5.82 | 5.45 | 948,724 |
| ACDC | 3.71▼ | -0.30 (-7.48%) | 3.97 | 3.66 | 1,893,551 |
| ACEI | 22.4733▼ | -0.1217 (-0.54%) | 22.71 | 22.47 | 19,750 |
| ACI | 11.58▲ | +0.21 (+1.85%) | 11.81 | 11.295 | 10,227,877 |
| ACON | 2.13▼ | -0.09 (-4.05%) | 2.25 | 2.07 | 56,372 |
| ADGM | 0.4476▼ | -0.034 (-7.06%) | 0.5199 | 0.4201 | 212,958 |
| ADPT | 22.52▼ | -0.02 (-0.09%) | 22.9899 | 21.93 | 1,678,721 |
| ADTN | 9.01▼ | -0.49 (-5.16%) | 9.27 | 8.47 | 2,207,684 |
| AEMD | 0.5637▲ | +0.0007 (+0.12%) | 0.5892 | 0.541 | 53,995 |
| AEON | 0.2537▼ | -0.0063 (-2.42%) | 0.2599 | 0.2431 | 231,740 |
| AESI | 10.98▼ | -0.46 (-4.02%) | 11.34 | 10.56 | 5,697,706 |
| AFJK | 12.00▲ | +0.16 (+1.35%) | 12.295 | 11.625 | 25,422 |
| AGRZ | 0.2201▼ | -0.0719 (-24.62%) | 0.295 | 0.168 | 256,941 |
| AIAI | 5.51▼ | -0.05 (-0.90%) | 5.70 | 5.22 | 87,563 |
| AIDX | 0.455▲ | +0.0048 (+1.07%) | 0.4728 | 0.4305 | 102,348 |
| AIFA | 1.78▼ | -0.04 (-2.20%) | 1.80 | 1.693 | 12,954 |
| AIFC | 0.3923▼ | -0.0051 (-1.28%) | 0.4059 | 0.375 | 1,278,116 |
| AIMD | 1.31▼ | -0.02 (-1.50%) | 1.45 | 1.30 | 17,478 |
| AISP | 1.93▼ | -0.04 (-2.03%) | 1.955 | 1.86 | 355,363 |
| AIV | 2.61▼ | -0.01 (-0.38%) | 2.65 | 2.60 | 649,851 |
| AIXI | 1.05▼ | -0.09 (-7.89%) | 1.115 | 1.04 | 166,922 |
| AKAN | 6.20▼ | -0.11 (-1.74%) | 6.5599 | 5.80 | 59,575 |
| ALAR | 1.79▼ | -0.09 (-4.79%) | 1.89 | 1.73 | 195,370 |
| ALB | 113.16▼ | -3.02 (-2.60%) | 115.785 | 111.55 | 2,303,357 |
| ALBG | 5.1818▼ | -0.2609 (-4.79%) | 5.23 | 5.12 | 6,840 |
| ALCO | 38.32▼ | -0.23 (-0.60%) | 38.75 | 38.125 | 23,519 |
| AMIX | 2.75▼ | -0.04 (-1.43%) | 3.12 | 2.44 | 182,922 |
| AMKR | 45.69▼ | -15.02 (-24.74%) | 52.03 | 45.06 | 19,983,479 |
| AMRC | 19.66▼ | -1.43 (-6.78%) | 20.70 | 18.5807 | 638,894 |
| AMSC | 28.75▼ | -1.78 (-5.83%) | 29.76 | 27.91 | 1,060,225 |
| AMTD | 0.7524▼ | -0.015 (-1.95%) | 0.7762 | 0.7524 | 27,095 |
| AMZY | 10.10▼ | -0.03 (-0.30%) | 10.18 | 10.02 | 196,127 |
| ANTA | 3.27▼ | -0.38 (-10.41%) | 3.46 | 3.27 | 1,007 |
| ARAI | 0.2545▼ | -0.032 (-11.17%) | 0.2853 | 0.2545 | 439,385 |
| ARI | 6.73▲ | +0.04 (+0.60%) | 6.76 | 6.66 | 2,129,001 |
| ARMH | 10.4701▼ | -0.9099 (-8.00%) | 10.92 | 10.3611 | 20,049 |
| ARQ | 1.95▼ | -0.04 (-2.01%) | 2.015 | 1.935 | 220,804 |
| ARRY | 5.10▼ | -0.41 (-7.44%) | 5.45 | 5.0414 | 12,091,957 |
| ARTL | 0.8801▼ | -0.1299 (-12.86%) | 1.0199 | 0.88 | 116,181 |
| ASMH | 10.9499▼ | -0.4502 (-3.95%) | 10.9708 | 10.751 | 22,405 |
| ASPS | 5.15▼ | -0.41 (-7.37%) | 5.80 | 5.10 | 78,765 |
| ATER | 0.3878▲ | +0.0273 (+7.57%) | 0.47 | 0.3541 | 2,579,649 |
| ATLX | 2.69▼ | -0.19 (-6.60%) | 2.85 | 2.69 | 260,768 |
| AUID | 0.6904▼ | -0.1059 (-13.30%) | 0.8903 | 0.6825 | 399,563 |
| AVAT | 0.33▲ | +0.0108 (+3.38%) | 0.345 | 0.29 | 379,822 |
| AVX | 3.05▼ | -0.33 (-9.76%) | 3.39 | 3.00 | 31,834 |
| AXG | 3.06▼ | -0.10 (-3.16%) | 3.1515 | 3.06 | 179,127 |
| AZYY | 14.4313▼ | -0.0437 (-0.30%) | 14.4599 | 14.43 | 669 |
| BAOS | 0.6767▼ | -0.0293 (-4.15%) | 0.8079 | 0.6349 | 94,809 |
| BBAI | 2.76▼ | -0.07 (-2.47%) | 2.87 | 2.67 | 22,553,827 |
| BBLG | 0.9612▼ | -0.0638 (-6.22%) | 1.04 | 0.9504 | 32,299 |
| BCAR | 5.66▼ | -2.13 (-27.34%) | 7.8568 | 5.63 | 283,859 |
| BDGS | 35.6268▼ | -0.2356 (-0.66%) | 35.6998 | 35.6268 | 1,470 |
| BDRX | 1.44▼ | -0.13 (-8.28%) | 1.50 | 1.39 | 29,344 |
| BFOR | 23.7256▲ | +0.1516 (+0.64%) | 23.73 | 23.53 | 20,737 |
| BGL | 0.2119▼ | -0.0007 (-0.33%) | 0.22 | 0.208 | 81,146 |
| BGLC | 1.35▼ | -0.02 (-1.46%) | 1.40 | 1.30 | 9,200 |
| BHST | 2.04▲ | +0.01 (+0.49%) | 2.45 | 2.00 | 152,008 |
| BIAF | 0.6284▼ | -0.0533 (-7.82%) | 0.6612 | 0.602 | 694,884 |
| BIOT | 1.36▼ | -1.575 (-53.66%) | 2.03 | 1.33 | 1,828,065 |
| BIRD | 2.38▼ | -0.13 (-5.18%) | 2.46 | 2.28 | 398,370 |
| BKEM | 28.7736▼ | -0.4463 (-1.53%) | 28.88 | 28.47 | 6,746 |
| BKIE | 33.47▲ | +0.04 (+0.12%) | 34.03 | 33.17 | 206,878 |
| BKLC | 47.24▲ | +0.09 (+0.19%) | 47.38 | 46.94 | 575,729 |
| BKMC | 40.4934▲ | +0.1454 (+0.36%) | 40.4934 | 40.23 | 11,478 |
| BKSE | 44.5172▲ | +0.1891 (+0.43%) | 44.5172 | 44.14 | 4,094 |
| BNKK | 1.04▼ | -0.07 (-6.31%) | 1.07 | 0.99 | 100,250 |
| BOXL | 2.92▼ | -0.58 (-16.57%) | 3.5999 | 2.92 | 42,004 |
| BPAC | 9.2775▼ | -0.8674 (-8.55%) | 10.1695 | 9.2128 | 17,308 |
| BREZ | 9.965▲ | +0.005 (+0.05%) | 9.965 | 9.965 | 106 |
| BRFH | 1.64▼ | -0.08 (-4.65%) | 1.75 | 1.64 | 16,533 |
| BRUN | 16.69▼ | -2.67 (-13.79%) | 18.594 | 15.94 | 3,613,957 |
| BSMU | 21.6289▼ | -0.0011 (-0.01%) | 21.66 | 21.6198 | 51,559 |
| BSMW | 24.7056▼ | -0.0144 (-0.06%) | 24.78 | 24.70 | 32,786 |
| BSMY | 24.00▼ | -0.105 (-0.44%) | 24.08 | 23.96 | 74,512 |
| BTCT | 0.5401▼ | -0.0733 (-11.95%) | 0.614 | 0.50 | 609,909 |
| BTOG | 0.84▲ | +0.0344 (+4.27%) | 0.8499 | 0.80 | 44,901 |
| BW | 8.83▼ | -0.57 (-6.06%) | 9.26 | 8.35 | 4,155,522 |
| BYND | 0.5414▼ | -0.007 (-1.28%) | 0.5541 | 0.5224 | 23,144,583 |
| BZAI | 0.8604▼ | -0.012 (-1.38%) | 0.8746 | 0.8001 | 2,067,871 |
| CAPR | 6.57▼ | -0.425 (-6.08%) | 7.22 | 5.6652 | 16,251,206 |
| CBLS | 30.3206▼ | -0.6226 (-2.01%) | 30.47 | 30.18 | 2,406 |
| CCIF | 2.64 | +0.00 (+0.00%) | 2.69 | 2.64 | 68,856 |
| CDTG | 0.9502▼ | -0.0298 (-3.04%) | 1.02 | 0.937 | 49,510 |
| CDX | 20.52▼ | -0.2099 (-1.01%) | 20.5899 | 20.48 | 80,818 |
| CDXS | 1.50▼ | -0.05 (-3.23%) | 1.53 | 1.48 | 1,514,347 |
| CECO | 67.48▼ | -6.29 (-8.53%) | 71.96 | 66.37 | 1,314,898 |
| CELZ | 0.7364▼ | -0.0569 (-7.17%) | 0.7899 | 0.7052 | 362,829 |
| CHSN | 1.10▼ | -0.10 (-8.33%) | 1.175 | 1.05 | 65,779 |
| CIGL | 0.412▼ | -0.047 (-10.24%) | 0.4537 | 0.4001 | 37,306 |
| CIRC | 0.7394▼ | -0.0252 (-3.30%) | 0.75 | 0.70 | 671,029 |
| CISS | 0.167▲ | +0.0646 (+63.09%) | 0.22 | 0.1522 | 399,436,628 |
| CLBK | 10.99▲ | +0.14 (+1.29%) | 10.99 | 10.83 | 7,034,395 |
| CMND | 1.46▼ | -0.16 (-9.88%) | 1.56 | 1.43 | 324,945 |
| CODX | 1.41▼ | -0.63 (-30.88%) | 2.17 | 1.38 | 1,866,076 |
| COOT | 0.3732▲ | +0.0112 (+3.09%) | 0.4444 | 0.35 | 193,774 |
| COPR | 2.46▼ | -0.10 (-3.91%) | 2.625 | 2.46 | 20,105 |
| COYA | 4.00▼ | -0.265 (-6.21%) | 4.29 | 3.985 | 203,218 |