Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZVRA | 4.52▲ | +0.02 (+0.44%) | 4.62 | 4.39 | 340,571 |
| ZTS | 146.50▼ | -6.61 (-4.32%) | 151.50 | 145.83 | 6,228,578 |
| ZS | 169.21▼ | -3.76 (-2.17%) | 172.185 | 167.18 | 2,272,100 |
| ZKH | 12.16▼ | -0.87 (-6.68%) | 13.60 | 12.01 | 62,293 |
| ZG | 41.04▼ | -0.07 (-0.17%) | 41.58 | 40.77 | 318,926 |
| ZEO | 5.00▼ | -0.01 (-0.20%) | 5.1917 | 4.99 | 7,727 |
| ZD | 51.60▲ | +0.89 (+1.76%) | 51.875 | 50.57 | 655,636 |
| ZCAR | 0.307▲ | +0.001 (+0.33%) | 0.33 | 0.3051 | 121,619 |
| ZAPP | 0.1478▼ | -0.0002 (-0.14%) | 0.1636 | 0.145 | 228,759 |
| Z | 41.82▲ | +0.01 (+0.02%) | 42.32 | 41.50 | 2,950,628 |
| YMAX | 19.38▼ | -0.47 (-2.37%) | 19.8399 | 19.38 | 275,651 |
| YMAG | 18.7827▼ | -0.5573 (-2.88%) | 19.33 | 18.68 | 129,570 |
| YCL | 22.27▼ | -0.04 (-0.18%) | 22.31 | 22.25 | 28,185 |
| XYLG | 29.021▼ | -0.22 (-0.75%) | 29.23 | 28.99 | 2,800 |
| XYLE | 25.3624▼ | -0.1377 (-0.54%) | 25.3624 | 25.3624 | 7 |
| XYLD | 39.74▼ | -0.31 (-0.77%) | 40.09 | 39.68 | 478,900 |
| XT | 54.45▼ | -0.76 (-1.38%) | 55.21 | 54.30 | 85,705 |
| XRMI | 18.8151▼ | -0.123 (-0.65%) | 18.98 | 18.80 | 8,766 |
| XRLX | 38.5461▼ | -0.4104 (-1.05%) | 38.78 | 38.5461 | 101 |
| XPH | 39.14▲ | +0.04 (+0.10%) | 39.21 | 38.88 | 14,884 |
| XP | 21.02▼ | -0.05 (-0.24%) | 21.35 | 20.81 | 5,366,400 |
| XNTK | 167.4762▼ | -4.5578 (-2.65%) | 171.2053 | 166.87 | 17,889 |
| XNCR | 18.38▼ | -0.57 (-3.01%) | 18.99 | 17.945 | 832,700 |
| XNAV | 59.274▼ | -1.251 (-2.07%) | 59.274 | 59.274 | 300 |
| XLY | 169.76▼ | -1.50 (-0.88%) | 171.65 | 169.085 | 6,728,516 |
| XLK | 192.53▼ | -4.05 (-2.06%) | 196.46 | 192.045 | 10,924,713 |
| XITK | 132.6125▼ | -3.0391 (-2.24%) | 134.66 | 132.6125 | 1,200 |
| XHYT | 33.02▲ | +0.03 (+0.09%) | 33.16 | 33.02 | 300 |
| XERS | 1.74▼ | -0.02 (-1.14%) | 1.78 | 1.69 | 2,009,838 |
| XCOR | 57.47▼ | -1.183 (-2.02%) | 58.09 | 57.47 | 600 |
| XCCC | 37.45▲ | +0.05 (+0.13%) | 37.53 | 37.404 | 32,247 |
| XBI | 82.83▼ | -0.65 (-0.78%) | 84.38 | 81.26 | 13,611,669 |
| WYY | 1.96▼ | -0.02 (-1.01%) | 2.12 | 1.90 | 206,416 |
| WY | 31.47▲ | +0.12 (+0.38%) | 31.575 | 31.15 | 3,428,276 |
| WSC | 38.46▲ | +0.48 (+1.26%) | 38.90 | 37.60 | 3,015,800 |
| WKSP | 0.386▲ | +0.011 (+2.93%) | 0.406 | 0.375 | 150,400 |
| WKHS | 0.1613▲ | +0.0089 (+5.84%) | 0.1618 | 0.15 | 11,864,085 |
| WIX | 121.41▼ | -0.36 (-0.30%) | 122.20 | 119.80 | 462,087 |
| WISE | 26.15▼ | -0.62 (-2.32%) | 26.69 | 26.08 | 7,900 |
| WIP | 38.51▼ | -0.12 (-0.31%) | 38.70 | 38.39 | 78,672 |
| WINN | 21.75▼ | -0.58 (-2.60%) | 22.28 | 21.6801 | 32,437 |
| WH | 69.92▲ | +0.61 (+0.88%) | 69.97 | 69.05 | 824,487 |
| WFH | 52.3283▼ | -0.6264 (-1.18%) | 52.95 | 52.3283 | 810 |
| WETH | 2.03 | +0.00 (+0.00%) | 2.29 | 1.96 | 265,700 |
| WDAY | 252.22▼ | -3.42 (-1.34%) | 256.36 | 250.52 | 1,535,300 |
| WCLD | 31.35▼ | -0.32 (-1.01%) | 31.79 | 31.17 | 323,164 |
| WCBR | 23.76▼ | -0.16 (-0.67%) | 23.9401 | 23.57 | 43,326 |
| WBUY | 0.319▲ | +0.009 (+2.90%) | 0.3399 | 0.3135 | 773,831 |
| WBIF | 28.6912▼ | -0.0041 (-0.01%) | 28.6912 | 28.6912 | 13 |
| WAT | 296.10▲ | +1.87 (+0.64%) | 299.76 | 294.12 | 466,321 |
| WANT | 27.59▼ | -0.76 (-2.68%) | 28.48 | 27.27 | 22,987 |
| VXRT | 0.7556▼ | -0.0867 (-10.29%) | 0.8568 | 0.7503 | 1,913,793 |
| VUG | 322.46▼ | -7.44 (-2.26%) | 329.28 | 321.2923 | 1,271,515 |
| VTWG | 178.44▼ | -1.34 (-0.75%) | 180.35 | 177.05 | 34,400 |
| VS | 1.24▼ | -0.05 (-3.88%) | 1.285 | 1.24 | 12,391 |
| VRDN | 14.60▼ | -0.56 (-3.69%) | 15.52 | 14.40 | 1,489,694 |
| VOXX | 6.89▼ | -0.39 (-5.36%) | 7.3447 | 6.835 | 27,217 |
| VOT | 218.75▼ | -2.10 (-0.95%) | 221.67 | 217.79 | 161,793 |
| VNT | 39.96▼ | -0.37 (-0.92%) | 40.71 | 39.79 | 616,700 |
| VNSE | 31.183▼ | -0.459 (-1.45%) | 31.29 | 31.183 | 500 |
| VNAM | 15.396▼ | -0.384 (-2.43%) | 15.53 | 15.38 | 7,700 |
| VLT | 10.26▲ | +0.01 (+0.10%) | 10.31 | 10.15 | 18,300 |
| VLCN | 0.2279▲ | +0.0014 (+0.62%) | 0.23 | 0.218 | 977,520 |
| VKI | 8.19 | +0.00 (+0.00%) | 8.24 | 8.19 | 88,203 |
| VIV | 9.35▲ | +0.08 (+0.86%) | 9.37 | 9.25 | 554,809 |
| VIR | 7.95▼ | -0.01 (-0.13%) | 8.205 | 7.755 | 1,079,678 |
| VINP | 10.25▲ | +0.04 (+0.39%) | 10.35 | 10.12 | 14,944 |
| VIGI | 77.56▲ | +0.12 (+0.15%) | 77.82 | 77.39 | 219,937 |
| VIAV | 8.07▼ | -0.02 (-0.25%) | 8.215 | 8.03 | 2,251,733 |
| VIAO | 0.2998▼ | -0.0202 (-6.31%) | 0.3027 | 0.255 | 627,696 |
| VGT | 479.90▼ | -13.07 (-2.65%) | 492.51 | 478.25 | 1,132,899 |
| VGI | 7.24▲ | +0.01 (+0.14%) | 7.25 | 7.20 | 43,300 |
| VFS | 2.52▼ | -0.19 (-7.01%) | 2.655 | 2.435 | 5,661,063 |
| VERV | 6.64▼ | -0.02 (-0.30%) | 6.80 | 6.42 | 1,097,627 |
| VERS | 37.6575▼ | -0.802 (-2.09%) | 37.6575 | 37.6575 | 162 |
| VEEV | 198.38▼ | -1.16 (-0.58%) | 199.645 | 197.03 | 735,422 |
| VCR | 292.03▼ | -2.46 (-0.84%) | 295.28 | 290.81 | 254,918 |
| VCNX | 4.86▲ | +0.06 (+1.25%) | 5.0099 | 4.63 | 7,907 |
| VCAR | 9.186▼ | -0.372 (-3.89%) | 9.51 | 9.09 | 2,300 |
| VBK | 237.63▼ | -1.22 (-0.51%) | 240.0262 | 236.01 | 457,154 |
| VABK | 24.25▼ | -0.11 (-0.45%) | 25.2423 | 24.06 | 34,350 |
| USXF | 41.56▼ | -0.66 (-1.56%) | 42.2714 | 41.427 | 51,412 |
| USSG | 46.27▼ | -0.4356 (-0.93%) | 46.71 | 46.13 | 15,857 |
| USRD | 27.12▼ | -0.40 (-1.45%) | 27.57 | 27.12 | 104 |
| USPX | 43.09▼ | -0.68 (-1.55%) | 43.76 | 43.09 | 9,000 |
| USA | 6.54▼ | -0.06 (-0.91%) | 6.65 | 6.52 | 879,200 |
| URE | 50.1074▲ | +0.374 (+0.75%) | 50.1074 | 50.00 | 362 |
| UPRO | 59.16▼ | -1.62 (-2.67%) | 61.13 | 58.74 | 8,020,712 |
| UPLD | 2.16▼ | -0.16 (-6.90%) | 2.32 | 2.085 | 214,821 |
| UPGD | 63.3465▲ | +0.3003 (+0.48%) | 63.39 | 63.27 | 2,926 |
| UNFI | 9.27▼ | -0.08 (-0.86%) | 9.52 | 9.185 | 643,737 |
| ULTY | 14.23▼ | -0.50 (-3.39%) | 14.745 | 14.102 | 430,903 |
| ULTA | 413.50▼ | -11.61 (-2.73%) | 418.785 | 410.9981 | 1,072,899 |
| UFO | 15.24▲ | +0.07 (+0.46%) | 15.24 | 15.09 | 12,789 |
| UDMY | 9.92▼ | -0.09 (-0.90%) | 10.115 | 9.825 | 746,791 |
| UCYB | 36.39▲ | +0.12 (+0.33%) | 36.39 | 35.96 | 1,267 |
| UCC | 31.5753▼ | -0.5707 (-1.78%) | 32.26 | 31.53 | 5,289 |
| UBOT | 20.14▼ | -0.68 (-3.27%) | 20.80 | 19.93 | 26,182 |
| U | 22.89▼ | -0.54 (-2.30%) | 23.70 | 22.75 | 5,779,997 |
| TYLG | 29.8407▼ | -0.4609 (-1.52%) | 30.22 | 29.8028 | 3,850 |