Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SERV | 3.145▼ | -0.095 (-2.93%) | 3.40 | 3.115 | 260,663 |
| ABAT | 1.28▼ | -0.06 (-4.48%) | 1.36 | 1.24 | 628,930 |
| ABEO | 3.41▼ | -3.95 (-53.67%) | 4.25 | 3.34 | 5,512,776 |
| ABLV | 1.60▼ | -0.01 (-0.62%) | 1.6498 | 1.58 | 68,626 |
| ACAD | 16.74▼ | -0.25 (-1.47%) | 17.24 | 16.605 | 1,476,024 |
| ACON | 0.2818▲ | +0.0068 (+2.47%) | 0.292 | 0.275 | 46,240 |
| ACST | 2.88▲ | +0.03 (+1.05%) | 2.88 | 2.85 | 4,480 |
| ADSK | 217.93▲ | +0.80 (+0.37%) | 219.35 | 217.13 | 1,499,782 |
| ADVM | 11.00▼ | -0.34 (-3.00%) | 11.87 | 10.92 | 305,071 |
| AEON | 4.30▼ | -0.42 (-8.90%) | 4.989 | 4.23 | 70,875 |
| AFYA | 16.43▲ | +0.15 (+0.92%) | 16.45 | 16.10 | 121,596 |
| AGMH | 1.08▲ | +0.05 (+4.85%) | 1.18 | 1.01 | 159,091 |
| AIRE | 0.604▲ | +0.0026 (+0.43%) | 0.6268 | 0.5311 | 371,338 |
| ALLO | 3.37▼ | -0.03 (-0.88%) | 3.53 | 3.36 | 1,606,762 |
| ALLR | 1.42 | +0.00 (+0.00%) | 1.66 | 1.36 | 805,840 |
| AMBA | 41.25▲ | +0.20 (+0.49%) | 41.7351 | 40.79 | 671,857 |
| AMLI | 0.515▲ | +0.019 (+3.83%) | 0.525 | 0.4648 | 590,390 |
| AMLX | 1.95▼ | -0.03 (-1.52%) | 2.02 | 1.94 | 1,471,449 |
| AMPX | 1.75▲ | +0.06 (+3.55%) | 1.75 | 1.66 | 189,363 |
| AMWL | 0.5426▼ | -0.0097 (-1.76%) | 0.59 | 0.54 | 2,398,601 |
| ANTX | 2.37▲ | +0.01 (+0.42%) | 2.42 | 2.31 | 83,086 |
| APDN | 0.29▼ | -0.04 (-12.12%) | 0.339 | 0.28 | 847,898 |
| APLT | 4.46▲ | +0.05 (+1.13%) | 4.70 | 4.43 | 400,816 |
| ARDX | 6.39▼ | -0.12 (-1.84%) | 6.72 | 6.38 | 3,833,064 |
| ARKO | 4.44▼ | -0.14 (-3.06%) | 4.65 | 4.395 | 410,505 |
| ARL | 14.31▼ | -0.25 (-1.72%) | 14.56 | 14.05 | 3,800 |
| ARVN | 34.00▼ | -0.90 (-2.58%) | 35.58 | 33.872 | 632,918 |
| ASTI | 0.102▼ | -0.0004 (-0.39%) | 0.109 | 0.0994 | 2,383,474 |
| ATIP | 4.0501▼ | -0.0183 (-0.45%) | 4.1888 | 4.03 | 3,743 |
| ATLC | 24.26▲ | +0.81 (+3.45%) | 24.80 | 23.91 | 15,086 |
| ATRC | 23.17▲ | +0.46 (+2.03%) | 24.17 | 23.12 | 947,750 |
| ATXS | 9.64▼ | -0.16 (-1.63%) | 9.97 | 9.51 | 748,168 |
| AUBN | 17.15▲ | +0.22 (+1.30%) | 17.20 | 16.92 | 2,617 |
| AUGX | 2.84▼ | -0.15 (-5.02%) | 3.11 | 2.83 | 141,061 |
| AUTL | 4.48▼ | -0.08 (-1.75%) | 4.71 | 4.48 | 1,723,804 |
| AUVI | 0.5769▼ | -0.0142 (-2.40%) | 0.626 | 0.562 | 176,832 |
| AVXL | 3.68 | +0.00 (+0.00%) | 3.91 | 3.67 | 1,365,920 |
| AWIN | 3.33▼ | -0.18 (-5.13%) | 3.60 | 3.20 | 42,614 |
| AZUL | 5.80▼ | -0.07 (-1.19%) | 5.95 | 5.755 | 981,928 |
| BA | 169.18▼ | -1.30 (-0.76%) | 171.18 | 168.43 | 7,624,567 |
| BBCP | 6.54▲ | +0.06 (+0.93%) | 6.68 | 6.46 | 70,321 |
| BCAL | 14.01▼ | -0.03 (-0.21%) | 14.20 | 13.955 | 30,381 |
| BCAN | 0.97▲ | +0.0601 (+6.61%) | 1.03 | 0.89 | 2,266,293 |
| BEAM | 23.47▼ | -0.63 (-2.61%) | 25.4699 | 23.44 | 1,400,065 |
| BGSF | 9.00▼ | -0.04 (-0.44%) | 9.10 | 8.90 | 12,267 |
| BHVN | 39.61▲ | +1.28 (+3.34%) | 41.88 | 39.25 | 2,087,194 |
| BIGC | 5.80▲ | +0.04 (+0.69%) | 5.985 | 5.7501 | 706,384 |
| BIOX | 11.94▼ | -0.03 (-0.25%) | 12.10 | 11.90 | 33,061 |
| BMRA | 0.722▼ | -0.0027 (-0.37%) | 0.78 | 0.72 | 48,550 |
| BNED | 0.2064▲ | +0.0053 (+2.64%) | 0.2284 | 0.2015 | 1,460,859 |
| BNZI | 0.347▼ | -0.018 (-4.93%) | 0.35 | 0.306 | 988,966 |
| BRLS | 3.94▼ | -0.06 (-1.50%) | 3.98 | 3.94 | 744 |
| BROG | 1.07▼ | -0.04 (-3.60%) | 1.08 | 1.02 | 147,268 |
| BSMW | 25.14▼ | -0.03 (-0.12%) | 25.17 | 25.08 | 19,910 |
| BTTR | 7.17▲ | +0.82 (+12.91%) | 7.41 | 6.2601 | 86,055 |
| BURL | 180.75▲ | +3.11 (+1.75%) | 181.85 | 178.59 | 892,567 |
| BWG | 7.99▲ | +0.01 (+0.13%) | 8.03 | 7.98 | 53,100 |
| BYND | 6.07▼ | -0.09 (-1.46%) | 6.31 | 6.06 | 2,145,142 |
| BYON | 23.54▲ | +0.88 (+3.88%) | 24.25 | 22.21 | 1,557,585 |
| CABA | 13.32 | +0.00 (+0.00%) | 14.02 | 13.30 | 761,527 |
| CALX | 28.03▼ | -1.53 (-5.18%) | 29.8899 | 26.76 | 2,466,598 |
| CAPR | 4.82▼ | -0.12 (-2.43%) | 5.02 | 4.70 | 478,470 |
| CCG | 2.02▼ | -0.24 (-10.62%) | 2.10 | 2.02 | 22,847 |
| CDTX | 0.5125▼ | -0.0014 (-0.27%) | 0.58 | 0.5002 | 1,921,674 |
| CETX | 2.49▼ | -0.65 (-20.70%) | 3.142 | 2.36 | 120,739 |
| CFBK | 18.455▲ | +0.055 (+0.30%) | 18.59 | 18.455 | 1,159 |
| CHPT | 1.34▼ | -0.02 (-1.47%) | 1.44 | 1.33 | 12,991,141 |
| CISS | 1.255▼ | -0.045 (-3.46%) | 1.41 | 1.23 | 1,151,188 |
| CKPT | 1.435▼ | -0.015 (-1.03%) | 1.52 | 1.42 | 352,038 |
| CLF | 18.55▼ | -2.30 (-11.03%) | 20.04 | 18.42 | 32,365,189 |
| CMTL | 1.58▼ | -0.18 (-10.23%) | 1.75 | 1.5301 | 1,166,428 |
| CNSP | 0.21▲ | +0.0109 (+5.47%) | 0.2149 | 0.192 | 147,832 |
| CNVS | 0.945▼ | -0.005 (-0.53%) | 0.99 | 0.94 | 110,067 |
| COUR | 12.12▼ | -0.11 (-0.90%) | 12.37 | 12.08 | 1,548,327 |
| CPRI | 36.51▼ | -1.45 (-3.82%) | 37.50 | 36.22 | 6,201,614 |
| CRBU | 3.98▼ | -0.01 (-0.25%) | 4.21 | 3.98 | 930,742 |
| CRNC | 9.76▲ | +0.14 (+1.46%) | 10.09 | 9.50 | 981,215 |
| CTRN | 22.23▲ | +0.01 (+0.05%) | 23.00 | 21.86 | 101,174 |
| CVRX | 14.29▼ | -0.40 (-2.72%) | 14.865 | 14.25 | 118,473 |
| CVS | 68.50▼ | -1.13 (-1.62%) | 70.21 | 68.375 | 8,450,704 |
| DAVA | 30.31▲ | +0.66 (+2.23%) | 30.41 | 29.80 | 828,230 |
| DCFC | 0.95▲ | +0.06 (+6.74%) | 1.25 | 0.89 | 52,477 |
| DLHC | 10.87▼ | -0.23 (-2.07%) | 11.24 | 10.79 | 19,615 |
| DMRC | 22.22▼ | -0.37 (-1.64%) | 23.14 | 22.16 | 177,225 |
| DOCN | 32.71▲ | +0.26 (+0.80%) | 33.00 | 31.8103 | 913,471 |
| DOMO | 7.50▲ | +0.03 (+0.40%) | 7.83 | 7.46 | 518,040 |
| DRCT | 6.93▼ | -0.24 (-3.35%) | 7.49 | 6.88 | 69,429 |
| DRQ | 19.46▲ | +0.08 (+0.41%) | 19.57 | 19.17 | 305,447 |
| DRTS | 2.50▲ | +0.06 (+2.46%) | 2.52 | 2.44 | 43,883 |
| EBR | 7.29▼ | -0.05 (-0.68%) | 7.34 | 7.18 | 926,045 |
| EDIT | 5.46▼ | -0.14 (-2.50%) | 5.92 | 5.46 | 1,648,540 |
| EFTR | 1.94▲ | +0.16 (+8.99%) | 2.00 | 1.78 | 149,714 |
| ENLV | 1.32▲ | +0.05 (+3.94%) | 1.3747 | 1.30 | 49,713 |
| ENSC | 0.5583▲ | +0.0173 (+3.20%) | 0.568 | 0.541 | 43,903 |
| ENZ | 1.09 | +0.00 (+0.00%) | 1.11 | 1.08 | 76,123 |
| EOLS | 11.70▼ | -0.02 (-0.17%) | 11.99 | 11.635 | 405,768 |
| EPAM | 247.80▲ | +0.85 (+0.34%) | 249.8099 | 247.26 | 835,460 |
| EPIX | 6.40 | +0.00 (+0.00%) | 7.25 | 6.40 | 130,486 |
| EVAV | 15.767▲ | +0.508 (+3.33%) | 16.12 | 15.70 | 8,000 |
| EVBN | 26.15▲ | +0.05 (+0.19%) | 26.355 | 26.06 | 21,292 |