Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ACON | 0.3295▲ | +0.004 (+1.23%) | 0.349 | 0.315 | 339,392 |
ADVM | 14.14▼ | -0.52 (-3.55%) | 14.815 | 13.83 | 109,879 |
AGRX | 0.34▼ | -0.03 (-8.11%) | 0.405 | 0.313 | 293,428 |
AIH | 0.30▼ | -0.028 (-8.54%) | 0.333 | 0.2912 | 25,539 |
ALLR | 0.3011▼ | -0.0119 (-3.80%) | 0.3201 | 0.29 | 351,433 |
ALUR | 1.75▼ | -0.01 (-0.57%) | 1.87 | 1.75 | 11,123 |
ALVO | 12.22▼ | -0.46 (-3.63%) | 12.92 | 12.20 | 88,349 |
AMLX | 2.84▼ | -0.04 (-1.39%) | 2.98 | 2.83 | 1,878,185 |
ANTX | 3.25▲ | +0.03 (+0.93%) | 3.38 | 3.22 | 401,069 |
APCX | 0.96▲ | +0.0095 (+1.00%) | 0.98 | 0.945 | 290,017 |
ASPS | 1.94▼ | -0.01 (-0.51%) | 2.07 | 1.89 | 80,459 |
ASXC | 0.23▼ | -0.004 (-1.71%) | 0.24 | 0.2251 | 1,371,981 |
ATGL | 2.99▲ | +0.10 (+3.46%) | 3.4027 | 2.67 | 20,144 |
AWH | 3.10▼ | -0.33 (-9.62%) | 3.675 | 2.9101 | 38,687 |
AWIN | 0.0648▼ | -0.0096 (-12.90%) | 0.0799 | 0.05 | 3,286,777 |
AZTR | 0.2055▲ | +0.0049 (+2.44%) | 0.2168 | 0.1911 | 231,570 |
BCAN | 1.40▼ | -0.03 (-2.10%) | 1.63 | 1.31 | 4,385,511 |
BENF | 0.067▼ | -0.003 (-4.29%) | 0.0699 | 0.0654 | 2,693,855 |
BNRG | 2.00▼ | -0.35 (-14.89%) | 2.2899 | 2.00 | 5,434 |
BNZI | 0.611▲ | +0.001 (+0.16%) | 0.641 | 0.5921 | 206,286 |
BOTJ | 10.36▼ | -0.14 (-1.33%) | 11.29 | 10.36 | 1,749 |
BRZE | 44.30▼ | -6.28 (-12.42%) | 47.62 | 42.49 | 4,638,786 |
BTTR | 6.00▼ | -0.4399 (-6.83%) | 6.79 | 5.7206 | 25,265 |
BTTX | 0.014▲ | +0.0011 (+8.53%) | 0.016 | 0.0127 | 899,375 |
BVFL | 10.33▲ | +0.12 (+1.18%) | 10.49 | 10.2732 | 3,780 |
CAUD | 0.626▼ | -0.052 (-7.67%) | 0.68 | 0.61 | 90,314 |
CISS | 0.0348▼ | -0.0034 (-8.90%) | 0.0382 | 0.033 | 68,613,539 |
CMTL | 3.43▼ | -0.08 (-2.28%) | 3.64 | 3.30 | 865,292 |
COEP | 0.2974▲ | +0.0004 (+0.13%) | 0.303 | 0.2851 | 159,881 |
CRKN | 0.0599▲ | +0.0014 (+2.39%) | 0.062 | 0.0577 | 10,847,125 |
CRT | 13.04▼ | -0.06 (-0.46%) | 13.55 | 13.02 | 50,994 |
CTRM | 3.44▼ | -0.13 (-3.64%) | 3.56 | 3.35 | 160,757 |
CVRD | 19.9405▲ | +0.0634 (+0.32%) | 19.9405 | 19.9405 | 46 |
DCFC | 0.0535▼ | -0.0025 (-4.46%) | 0.058 | 0.0495 | 6,496,599 |
DRIP | 8.62▼ | -0.25 (-2.82%) | 8.82 | 8.575 | 1,475,800 |
DUG | 9.09▼ | -0.21 (-2.26%) | 9.28 | 9.07 | 125,300 |
EGOX | 0.032▼ | -0.0016 (-4.76%) | 0.035 | 0.0302 | 12,560,271 |
ERY | 21.70▼ | -0.41 (-1.85%) | 22.0999 | 21.60 | 271,500 |
EVC | 1.64▲ | +0.01 (+0.61%) | 1.67 | 1.625 | 1,053,604 |
EXPR | 1.30▼ | -0.15 (-10.34%) | 1.50 | 1.27 | 31,451 |
EYEN | 0.986▼ | -0.0004 (-0.04%) | 1.02 | 0.9564 | 790,725 |
FAZ | 9.81▼ | -0.15 (-1.51%) | 9.985 | 9.735 | 2,324,846 |
FBL | 26.28▼ | -0.95 (-3.49%) | 27.07 | 26.1651 | 243,914 |
FLYX | 4.32▼ | -0.23 (-5.05%) | 4.70 | 4.20 | 166,928 |
FSR | 0.0207▲ | +0.0002 (+0.98%) | 0.0288 | 0.0202 | 253,698,736 |
FXF | 98.67▲ | +0.337 (+0.34%) | 98.87 | 98.41 | 41,700 |
FXNC | 16.26▲ | +0.01 (+0.06%) | 16.49 | 16.26 | 1,857 |
GAN | 1.27 | +0.00 (+0.00%) | 1.299 | 1.26 | 97,330 |
GDC | 1.03▼ | -0.06 (-5.50%) | 1.07 | 0.9848 | 341,388 |
GLL | 23.38▼ | -0.59 (-2.46%) | 23.80 | 23.29 | 162,300 |
GLPG | 32.20▼ | -0.75 (-2.28%) | 32.21 | 31.88 | 302,687 |
GMDA | 0.0361▼ | -0.0231 (-39.02%) | 0.0493 | 0.0346 | 88,926,359 |
GRFX | 0.3112▲ | +0.0001 (+0.03%) | 0.343 | 0.3112 | 77,293 |
GRTX | 0.14▼ | -0.0135 (-8.79%) | 0.185 | 0.1314 | 4,313,835 |
GWAV | 0.121▼ | -0.0062 (-4.87%) | 0.129 | 0.1155 | 5,822,133 |
HAIN | 7.86▼ | -0.07 (-0.88%) | 8.04 | 7.84 | 928,159 |
HDSN | 11.01▼ | -0.13 (-1.17%) | 11.30 | 10.79 | 941,847 |
HNVR | 14.82▼ | -0.18 (-1.20%) | 15.04 | 14.82 | 3,243 |
IFS | 23.81▼ | -0.09 (-0.38%) | 25.08 | 23.80 | 315,821 |
IGM | 86.18▼ | -0.16 (-0.19%) | 86.49 | 86.00 | 255,100 |
IH | 1.70 | +0.00 (+0.00%) | 1.75 | 1.70 | 48,500 |
IHE | 67.895▲ | +0.195 (+0.29%) | 68.25 | 67.87 | 32,695 |
IHF | 54.54▲ | +0.09 (+0.17%) | 54.7201 | 54.43 | 59,492 |
IJH | 60.74▲ | +0.16 (+0.26%) | 61.01 | 60.61 | 7,420,900 |
INHD | 0.72▲ | +0.01 (+1.41%) | 0.7699 | 0.70 | 29,464 |
ISPC | 0.232▼ | -0.019 (-7.57%) | 0.25 | 0.2215 | 111,857 |
ISPR | 6.13 | +0.00 (+0.00%) | 6.28 | 5.85 | 120,826 |
IVOL | 18.931▼ | -0.149 (-0.78%) | 19.03 | 18.93 | 119,216 |
IYG | 66.30▲ | +0.33 (+0.50%) | 66.45 | 65.97 | 44,200 |
IYH | 61.90 | +0.00 (+0.00%) | 62.18 | 61.90 | 219,800 |
IYK | 67.63▲ | +0.09 (+0.13%) | 67.85 | 67.59 | 54,491 |
JFBR | 0.37▼ | -0.03 (-7.50%) | 0.4035 | 0.34 | 213,749 |
JOAN | 0.109▲ | +0.0121 (+12.49%) | 0.1389 | 0.0461 | 2,573,408 |
KA | 0.5253▲ | +0.004 (+0.77%) | 0.57 | 0.4115 | 139,857 |
LDTC | 2.80▲ | +0.02 (+0.72%) | 2.87 | 2.7992 | 14,683 |
LFCR | 5.31▲ | +0.14 (+2.71%) | 5.36 | 5.07 | 164,647 |
LGVN | 3.25▲ | +0.14 (+4.50%) | 3.64 | 3.20 | 154,226 |
LINK | 7.5845▲ | +0.0545 (+0.72%) | 7.70 | 7.48 | 11,792 |
LOT | 6.82▲ | +0.47 (+7.40%) | 6.83 | 6.41 | 42,100 |
LPSN | 0.9974▼ | -0.0726 (-6.79%) | 1.09 | 0.983 | 3,102,567 |
LUCD | 0.8099▼ | -0.1801 (-18.19%) | 0.9999 | 0.8099 | 1,015,755 |
LUCY | 0.273▼ | -0.0124 (-4.34%) | 0.2819 | 0.272 | 103,647 |
LULU | 390.65▲ | +1.19 (+0.31%) | 394.32 | 390.07 | 1,694,500 |
LUNA | 3.205▼ | -0.16 (-4.75%) | 3.3916 | 3.18 | 363,541 |
LUXH | 1.38▼ | -0.12 (-8.00%) | 1.53 | 1.3101 | 1,918,698 |
LVLU | 1.40▼ | -0.05 (-3.45%) | 1.51 | 1.40 | 18,905 |
LXEH | 0.4123▼ | -0.0317 (-7.14%) | 0.46 | 0.4112 | 969,920 |
MCAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
MCI | 17.19▼ | -0.57 (-3.21%) | 17.84 | 17.12 | 137,000 |
MEI | 12.18▲ | +0.40 (+3.40%) | 12.19 | 11.77 | 574,430 |
MIND | 4.5556▲ | +0.1456 (+3.30%) | 4.5556 | 4.5556 | 403 |
MITQ | 0.476▼ | -0.014 (-2.86%) | 0.52 | 0.476 | 10,548 |
MLKN | 24.76▼ | -5.77 (-18.90%) | 26.07 | 23.455 | 3,293,879 |
MTBL | 0.6946▼ | -0.0244 (-3.39%) | 0.72 | 0.69 | 40,607 |
MVLA | 0.0624▼ | -0.0131 (-17.35%) | 0.0698 | 0.0555 | 3,859,487 |
MYY | 19.68▼ | -0.07 (-0.35%) | 19.71 | 19.62 | 16,600 |
MZZ | 10.4844▼ | -0.1171 (-1.10%) | 10.509 | 10.4844 | 1,249 |
NBSE | 0.4499▲ | +0.0152 (+3.50%) | 0.4499 | 0.403 | 284,674 |
NBY | 0.1047▼ | -0.0065 (-5.85%) | 0.1101 | 0.1025 | 2,093,033 |
NDRA | 0.58▼ | -0.2403 (-29.29%) | 0.8252 | 0.57 | 1,144,060 |