Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| INO | 1.33▼ | -0.81 (-37.85%) | 1.54 | 1.30 | 21,094,885 |
| GIBO | 0.0835▼ | -0.0351 (-29.60%) | 0.1022 | 0.0832 | 42,951,904 |
| MULN | 0.2235▼ | -0.0505 (-18.43%) | 0.2751 | 0.2167 | 18,046,057 |
| AIRE | 0.2834▼ | -0.0365 (-11.41%) | 0.335 | 0.2745 | 40,469,599 |
| NUWE | 0.1963▼ | -0.0232 (-10.57%) | 0.2159 | 0.19 | 2,246,321 |
| CETY | 0.2119▼ | -0.0188 (-8.15%) | 0.2303 | 0.2077 | 562,205 |
| MAAS | 3.35▼ | -0.285 (-7.84%) | 3.51 | 3.16 | 85,918 |
| GVH | 0.0756▼ | -0.0064 (-7.80%) | 0.0799 | 0.07 | 48,734,329 |
| XXII | 6.50▼ | -0.46 (-6.61%) | 7.30 | 6.30 | 135,938 |
| EKSO | 3.28▼ | -0.21 (-6.02%) | 3.48 | 3.27 | 36,742 |
| SISI | 0.1916▼ | -0.0109 (-5.38%) | 0.2094 | 0.1907 | 971,624 |
| CYCC | 0.236▼ | -0.0119 (-4.80%) | 0.25 | 0.215 | 2,594,625 |
| SNGX | 1.20▼ | -0.06 (-4.76%) | 1.25 | 1.20 | 291,008 |
| XFOR | 1.89▼ | -0.09 (-4.55%) | 2.028 | 1.85 | 377,237 |
| QDWN | 13.914▼ | -0.574 (-3.96%) | 13.914 | 13.88 | 2,600 |
| TECS | 25.61▼ | -0.93 (-3.50%) | 26.2496 | 25.35 | 830,061 |
| SLP | 17.75▼ | -0.61 (-3.32%) | 18.47 | 17.51 | 243,413 |
| EPWK | 0.503▼ | -0.017 (-3.27%) | 0.5361 | 0.4901 | 400,715 |
| CHNR | 3.68▼ | -0.12 (-3.16%) | 3.79 | 3.63 | 14,672 |
| YQQQ | 13.88▼ | -0.42 (-2.94%) | 14.01 | 13.86 | 38,374 |
| AIBD | 9.9374▼ | -0.2896 (-2.83%) | 10.08 | 9.93 | 2,312 |
| FAZ | 4.21▼ | -0.12 (-2.77%) | 4.325 | 4.18 | 11,033,684 |
| SRTY | 15.50▼ | -0.43 (-2.70%) | 15.785 | 15.46 | 2,611,578 |
| SQQQ | 19.13▼ | -0.53 (-2.70%) | 19.45 | 19.02 | 59,373,586 |
| HIBS | 8.67▼ | -0.23 (-2.58%) | 8.84 | 8.60 | 319,675 |
| AZI | 0.2249▼ | -0.0059 (-2.56%) | 0.2356 | 0.2172 | 254,201 |
| BZQ | 10.257▼ | -0.268 (-2.55%) | 10.319 | 10.23 | 9,714 |
| TELO | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.15 | 235,900 |
| REW | 7.15▼ | -0.185 (-2.52%) | 7.28 | 7.115 | 39,030 |
| TZA | 10.76▼ | -0.27 (-2.45%) | 10.95 | 10.715 | 14,094,903 |
| NVD | 12.38▼ | -0.31 (-2.44%) | 12.62 | 12.1135 | 7,693,408 |
| MYO | 2.03▼ | -0.05 (-2.40%) | 2.15 | 2.03 | 403,500 |
| SPXU | 16.23▼ | -0.38 (-2.29%) | 16.4699 | 16.1687 | 13,713,892 |
| MBRX | 0.34▼ | -0.0075 (-2.16%) | 0.357 | 0.3356 | 1,255,133 |
| SPXS | 4.54▼ | -0.10 (-2.16%) | 4.61 | 4.52 | 26,323,403 |
| SDOW | 39.52▼ | -0.84 (-2.08%) | 40.17 | 39.30 | 1,775,013 |
| SKRE | 10.48▼ | -0.22 (-2.06%) | 10.59 | 10.27 | 43,556 |
| SKF | 27.26▼ | -0.57 (-2.05%) | 27.50 | 27.23 | 8,977 |
| DYN | 8.76▼ | -0.18 (-2.01%) | 9.06 | 8.6512 | 1,988,964 |
| NVDS | 14.25▼ | -0.27 (-1.86%) | 14.4499 | 14.0146 | 1,026,525 |
| QID | 24.93▼ | -0.47 (-1.85%) | 25.21 | 24.845 | 3,094,615 |
| TNDM | 16.78▼ | -0.30 (-1.76%) | 17.29 | 16.60 | 1,096,347 |
| UBX | 0.2929▼ | -0.0051 (-1.71%) | 0.325 | 0.2809 | 1,167,077 |
| SMDD | 14.32▼ | -0.2477 (-1.70%) | 14.39 | 14.2604 | 8,229 |
| FOXO | 0.175▼ | -0.003 (-1.69%) | 0.177 | 0.17 | 1,366,200 |
| TWM | 40.46▼ | -0.67 (-1.63%) | 40.88 | 40.40 | 155,162 |
| SDS | 16.29▼ | -0.25 (-1.51%) | 16.44 | 16.24 | 4,958,825 |
| SIJ | 12.3578▼ | -0.1853 (-1.48%) | 12.3586 | 12.32 | 1,617 |
| MSFD | 11.24▼ | -0.16 (-1.40%) | 11.34 | 11.205 | 88,100 |
| CNC | 33.31▼ | -0.47 (-1.39%) | 34.84 | 33.30 | 32,984,267 |
| IVF | 0.864▼ | -0.012 (-1.37%) | 0.872 | 0.838 | 54,400 |
| EDZ | 5.21▼ | -0.07 (-1.33%) | 5.285 | 5.21 | 325,111 |
| SOXS | 7.45▼ | -0.10 (-1.32%) | 7.52 | 7.38 | 134,623,030 |
| REVB | 0.76▼ | -0.0101 (-1.31%) | 0.80 | 0.76 | 367,593 |
| DXD | 23.48▼ | -0.31 (-1.30%) | 23.73 | 23.39 | 234,295 |
| DUOL | 391.86▼ | -5.14 (-1.29%) | 402.2699 | 388.26 | 552,232 |
| CONI | 2.30▼ | -0.03 (-1.29%) | 2.3909 | 2.28 | 5,775,314 |
| SDD | 14.6513▼ | -0.173 (-1.17%) | 14.71 | 14.63 | 314 |
| CLOV | 2.56▼ | -0.03 (-1.16%) | 2.64 | 2.54 | 4,283,376 |
| SSG | 12.95▼ | -0.15 (-1.15%) | 13.019 | 12.6304 | 81,609 |
| MZZ | 8.6919▼ | -0.0979 (-1.11%) | 8.77 | 8.68 | 6,072 |
| NVDD | 4.62▼ | -0.05 (-1.07%) | 4.66 | 4.565 | 9,656,187 |
| SEF | 31.689▼ | -0.331 (-1.03%) | 31.93 | 31.64 | 3,689 |
| PSQ | 33.41▼ | -0.30 (-0.89%) | 33.595 | 33.3507 | 3,176,772 |
| FIAT | 3.35▼ | -0.03 (-0.89%) | 3.409 | 3.33 | 558,995 |
| BCRX | 8.94▼ | -0.08 (-0.89%) | 9.045 | 8.86 | 1,407,127 |
| SARK | 35.25▼ | -0.31 (-0.87%) | 35.54 | 35.23 | 110,681 |
| EEV | 12.2445▼ | -0.1047 (-0.85%) | 12.26 | 12.21 | 14,666 |
| DIPS | 7.4681▼ | -0.0622 (-0.83%) | 7.55 | 7.37 | 28,925 |
| RWM | 18.23▼ | -0.15 (-0.82%) | 18.3281 | 18.21 | 5,941,128 |
| SPDN | 10.18▼ | -0.08 (-0.78%) | 10.24 | 10.17 | 3,410,448 |
| EHAB | 7.65▼ | -0.06 (-0.78%) | 7.82 | 7.48 | 976,844 |
| LXEH | 1.2304▼ | -0.0096 (-0.77%) | 1.24 | 1.21 | 10,668 |
| REKT | 18.8495▼ | -0.1444 (-0.76%) | 18.8899 | 18.81 | 340 |
| DOG | 25.09▼ | -0.18 (-0.71%) | 25.23 | 25.0499 | 335,331 |
| SH | 39.25▼ | -0.28 (-0.71%) | 39.44 | 39.19 | 2,831,716 |
| CAI | 26.54▼ | -0.18 (-0.67%) | 26.80 | 25.81 | 498,976 |
| MYY | 18.25▼ | -0.1068 (-0.58%) | 18.27 | 18.23 | 6,743 |
| FTV | 53.05▼ | -0.29 (-0.54%) | 53.75 | 52.83 | 2,484,750 |
| SBB | 14.6199▼ | -0.0706 (-0.48%) | 14.6199 | 14.6199 | 68 |
| LFWD | 0.67▼ | -0.003 (-0.45%) | 0.69 | 0.64 | 545,200 |
| WGRX | 0.91▼ | -0.003 (-0.33%) | 0.9747 | 0.8801 | 85,399 |
| TSMZ | 16.40▼ | -0.05 (-0.30%) | 16.44 | 16.20 | 14,569 |
| EUM | 22.7986▼ | -0.0614 (-0.27%) | 22.83 | 22.7311 | 20,168 |
| SUP | 0.1549▼ | -0.0004 (-0.26%) | 0.1574 | 0.1402 | 382,515 |
| CGIB | 25.18▼ | -0.01 (-0.04%) | 25.2048 | 25.17 | 32,507 |
| SJB | 15.595▼ | -0.005 (-0.03%) | 15.6199 | 15.59 | 125,078 |
| HTOO | 0.20 | +0.00 (+0.00%) | 0.202 | 0.1972 | 307,495 |
| MYNZ | 1.43 | +0.00 (+0.00%) | 1.44 | 1.40 | 40,686 |
| WSO.B | 437.48 | +0.00 (+0.00%) | 437.48 | 437.48 | 0 |
| WFF | 2.00 | +0.00 (+0.00%) | 2.20 | 1.90 | 543,900 |
| IBIC | 25.63▲ | +0.02 (+0.08%) | 25.635 | 25.6267 | 8,545 |
| IBIB | 25.28▲ | +0.02 (+0.08%) | 25.28 | 25.2632 | 7,123 |
| MKZR | 0.641▲ | +0.001 (+0.16%) | 0.69 | 0.6378 | 22,239 |
| EPAC | 38.05▲ | +0.06 (+0.16%) | 38.49 | 37.67 | 551,053 |
| TACO | 10.36▲ | +0.02 (+0.19%) | 10.37 | 10.31 | 21,325 |
| MOH | 239.58▲ | +0.58 (+0.24%) | 242.56 | 238.00 | 788,900 |
| SRPT | 18.24▲ | +0.045 (+0.25%) | 18.64 | 18.015 | 2,484,387 |
| JAGX | 2.58▲ | +0.01 (+0.39%) | 2.60 | 2.5404 | 17,887 |
| CHE | 473.18▲ | +1.94 (+0.41%) | 474.90 | 469.795 | 90,753 |