Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| EJH | 0.77▼ | -2.14 (-73.54%) | 2.91 | 0.6795 | 12,363,910 |
| TVGN | 0.85▼ | -0.65 (-43.33%) | 1.54 | 0.803 | 263,364 |
| ATNI | 19.30▼ | -9.42 (-32.80%) | 24.72 | 18.20 | 440,202 |
| BNAI | 2.59▼ | -1.14 (-30.56%) | 3.59 | 2.50 | 231,371 |
| MMV | 0.4888▼ | -0.1712 (-25.94%) | 0.6599 | 0.4888 | 49,759 |
| CETX | 1.69▼ | -0.47 (-21.76%) | 1.99 | 1.6519 | 124,729 |
| FBL | 20.96▼ | -5.81 (-21.70%) | 21.50 | 18.18 | 4,271,740 |
| DCFC | 0.8101▼ | -0.2099 (-20.58%) | 1.25 | 0.77 | 29,258 |
| HTZ | 4.68▼ | -1.12 (-19.31%) | 5.30 | 4.35 | 26,629,270 |
| MGAM | 0.0346▼ | -0.0081 (-18.97%) | 0.0428 | 0.033 | 94,664 |
| TCJH | 0.821▼ | -0.189 (-18.71%) | 1.05 | 0.821 | 293,438 |
| HOG | 33.23▼ | -6.21 (-15.75%) | 38.5594 | 32.21 | 10,614,967 |
| AONC | 3.89▼ | -0.71 (-15.43%) | 4.7441 | 3.80 | 47,344 |
| GRC | 31.45▼ | -5.01 (-13.74%) | 35.125 | 30.465 | 255,425 |
| RENB | 1.70▼ | -0.27 (-13.71%) | 1.99 | 1.56 | 428,027 |
| MVST | 0.3882▼ | -0.0616 (-13.69%) | 0.4555 | 0.3186 | 10,082,604 |
| SBFM | 0.8074▼ | -0.1226 (-13.18%) | 0.89 | 0.75 | 14,381,058 |
| AWIN | 2.44▼ | -0.34 (-12.23%) | 2.8201 | 2.31 | 40,278 |
| GSHD | 53.16▼ | -7.04 (-11.69%) | 55.79 | 50.47 | 1,371,698 |
| CNMD | 61.90▼ | -8.11 (-11.58%) | 65.9364 | 61.05 | 2,611,493 |
| OCEA | 1.255▼ | -0.16 (-11.31%) | 1.45 | 1.2501 | 170,259 |
| WNS | 42.00▼ | -4.86 (-10.37%) | 46.33 | 40.06 | 1,949,100 |
| WHR | 94.97▼ | -10.71 (-10.13%) | 102.60 | 92.545 | 6,742,281 |
| ONEW | 20.96▼ | -2.36 (-10.12%) | 22.50 | 20.29 | 211,513 |
| FATE | 3.87▼ | -0.43 (-10.00%) | 4.15 | 3.78 | 3,601,784 |
| KYTX | 15.94▼ | -1.77 (-9.99%) | 17.47 | 15.72 | 587,760 |
| FBY | 19.40▼ | -2.10 (-9.77%) | 19.4984 | 18.20 | 379,267 |
| TXT | 84.90▼ | -9.11 (-9.69%) | 86.26 | 82.02 | 5,127,477 |
| OCUL | 4.20▼ | -0.445 (-9.58%) | 4.525 | 4.16 | 4,707,729 |
| FLYX | 4.11▼ | -0.39 (-8.67%) | 4.59 | 4.09 | 33,975 |
| CELZ | 4.40▼ | -0.41 (-8.52%) | 4.80 | 4.35 | 21,478 |
| NEU | 533.59▼ | -49.66 (-8.51%) | 574.45 | 530.495 | 97,262 |
| BMY | 44.70▼ | -4.16 (-8.51%) | 47.50 | 44.37 | 45,059,208 |
| PRME | 4.30▼ | -0.40 (-8.51%) | 4.5983 | 4.11 | 848,913 |
| VAXX | 0.1214▼ | -0.0112 (-8.45%) | 0.14 | 0.1175 | 2,937,959 |
| INDV | 17.25▼ | -1.56 (-8.29%) | 17.94 | 17.12 | 325,389 |
| IBM | 168.91▼ | -15.19 (-8.25%) | 172.45 | 165.66 | 16,696,000 |
| NOTV | 4.29▼ | -0.38 (-8.14%) | 4.59 | 4.105 | 523,271 |
| DNA | 0.7777▼ | -0.0681 (-8.05%) | 0.821 | 0.7403 | 72,790,347 |
| FOA | 0.46▼ | -0.0401 (-8.02%) | 0.5423 | 0.46 | 103,157 |
| CVAC | 2.31▼ | -0.20 (-7.97%) | 2.48 | 2.215 | 1,242,504 |
| ADVM | 9.39▼ | -0.80 (-7.85%) | 10.215 | 9.34 | 847,544 |
| RVNC | 3.29▼ | -0.28 (-7.84%) | 3.50 | 3.23 | 2,646,582 |
| WEX | 215.03▼ | -18.28 (-7.84%) | 221.64 | 212.00 | 762,200 |
| GLYC | 1.71▼ | -0.145 (-7.82%) | 1.8105 | 1.695 | 547,997 |
| HSDT | 4.44▼ | -0.375 (-7.79%) | 4.8499 | 4.44 | 13,586 |
| ZCAR | 0.351▼ | -0.0291 (-7.66%) | 0.3782 | 0.331 | 92,750 |
| LNZA | 2.07▼ | -0.165 (-7.38%) | 2.25 | 1.86 | 467,318 |
| VXRT | 0.6584▼ | -0.0513 (-7.23%) | 0.724 | 0.6331 | 1,901,855 |
| SLRN | 4.24▼ | -0.33 (-7.22%) | 4.65 | 4.22 | 723,193 |
| CHE | 573.34▼ | -44.61 (-7.22%) | 593.36 | 561.00 | 260,708 |
| GGG | 83.13▼ | -6.22 (-6.96%) | 85.12 | 82.61 | 1,665,145 |
| RGF | 0.2326▼ | -0.0174 (-6.96%) | 0.2699 | 0.212 | 854,074 |
| ABCL | 3.63▼ | -0.27 (-6.92%) | 3.8799 | 3.62 | 1,829,913 |
| RS | 292.13▼ | -21.43 (-6.83%) | 295.41 | 281.22 | 920,156 |
| SRCL | 46.51▼ | -3.36 (-6.74%) | 49.05 | 46.30 | 1,151,678 |
| NDRA | 0.2425▼ | -0.0174 (-6.69%) | 0.2599 | 0.23 | 35,436 |
| CRNC | 9.39▼ | -0.66 (-6.57%) | 9.9699 | 9.35 | 519,348 |
| AKRO | 18.93▼ | -1.33 (-6.56%) | 19.99 | 18.20 | 828,667 |
| VOXX | 6.56▼ | -0.46 (-6.55%) | 7.11 | 6.34 | 64,795 |
| HCTI | 1.20▼ | -0.08 (-6.25%) | 1.28 | 1.19 | 44,380 |
| BLRX | 0.5753▼ | -0.0377 (-6.15%) | 0.623 | 0.5606 | 636,134 |
| LESL | 3.99▼ | -0.26 (-6.12%) | 4.23 | 3.88 | 8,183,005 |
| ALLO | 2.855▼ | -0.185 (-6.09%) | 2.99 | 2.84 | 2,772,465 |
| CABA | 12.18▼ | -0.78 (-6.02%) | 12.675 | 11.68 | 2,048,964 |
| MYND | 2.66▼ | -0.17 (-6.01%) | 3.25 | 2.66 | 16,094 |
| GRTS | 0.7645▼ | -0.0484 (-5.95%) | 0.81 | 0.753 | 1,068,629 |
| CMCSA | 37.87▼ | -2.34 (-5.82%) | 39.2399 | 37.19 | 37,827,635 |
| CASI | 2.30▼ | -0.14 (-5.74%) | 2.61 | 2.22 | 27,765 |
| PSNY | 1.17▼ | -0.07 (-5.65%) | 1.22 | 1.16 | 4,240,318 |
| RCON | 0.082▼ | -0.0049 (-5.64%) | 0.09 | 0.0777 | 838,507 |
| NMRA | 9.06▼ | -0.53 (-5.53%) | 9.8065 | 8.98 | 804,136 |
| VERV | 6.22▼ | -0.36 (-5.47%) | 6.35 | 6.05 | 1,221,227 |
| SLNA | 0.052▼ | -0.003 (-5.45%) | 0.057 | 0.0481 | 7,167,777 |
| NTLA | 20.02▼ | -1.15 (-5.43%) | 20.6594 | 19.64 | 1,460,292 |
| GOSS | 0.67▼ | -0.0383 (-5.41%) | 0.6932 | 0.6333 | 2,484,614 |
| ZKH | 11.79▼ | -0.67 (-5.38%) | 12.20 | 11.48 | 19,326 |
| AMLX | 1.78▼ | -0.10 (-5.32%) | 1.91 | 1.76 | 2,479,181 |
| PRFT | 42.70▼ | -2.39 (-5.30%) | 44.33 | 42.51 | 637,354 |
| BMRA | 0.6754▼ | -0.0376 (-5.27%) | 0.73 | 0.66 | 123,066 |
| KOPN | 0.8132▼ | -0.0448 (-5.22%) | 0.875 | 0.6679 | 12,933,954 |
| APPS | 1.82▼ | -0.10 (-5.21%) | 1.89 | 1.82 | 1,089,588 |
| HYW | 0.8049▼ | -0.0438 (-5.16%) | 0.82 | 0.7949 | 4,726 |
| ZYME | 8.11▼ | -0.44 (-5.15%) | 8.46 | 8.09 | 410,965 |
| SEEL | 0.2856▼ | -0.0154 (-5.12%) | 0.3034 | 0.281 | 364,925 |
| VIR | 7.63▼ | -0.41 (-5.10%) | 8.00 | 7.61 | 901,393 |
| ORIC | 7.67▼ | -0.41 (-5.07%) | 7.94 | 7.62 | 636,172 |
| BYON | 21.22▼ | -1.13 (-5.06%) | 21.77 | 20.95 | 2,422,002 |
| MDGL | 194.38▼ | -10.27 (-5.02%) | 200.97 | 190.22 | 707,188 |
| BEAM | 21.60▼ | -1.14 (-5.01%) | 22.5499 | 20.84 | 1,742,568 |
| ANTX | 2.28▼ | -0.12 (-5.00%) | 2.40 | 2.28 | 178,962 |
| APTO | 1.16▼ | -0.06 (-4.92%) | 1.235 | 1.15 | 47,102 |
| CISS | 1.36▼ | -0.07 (-4.90%) | 1.44 | 1.28 | 641,744 |
| BTTR | 6.50▼ | -0.32 (-4.69%) | 7.00 | 6.47 | 14,403 |
| CNSP | 0.204▼ | -0.01 (-4.67%) | 0.2146 | 0.195 | 105,007 |
| IMRX | 1.43▼ | -0.07 (-4.67%) | 1.5428 | 1.40 | 382,352 |
| GOVX | 1.47▼ | -0.07 (-4.55%) | 1.56 | 1.4399 | 23,449 |
| RPTX | 3.15▼ | -0.15 (-4.55%) | 3.26 | 3.1144 | 82,157 |
| PLCE | 6.85▼ | -0.32 (-4.46%) | 6.9677 | 6.68 | 588,587 |
| SIRI | 3.02▼ | -0.14 (-4.43%) | 3.1399 | 2.98 | 31,668,302 |