Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Apr 21, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| AIEV | 0.048▼ | -0.087 (-64.44%) | 0.081 | 0.045 | 5,886,100 |
| VINC | 0.1333▼ | -0.1417 (-51.53%) | 0.2185 | 0.10 | 3,468,852 |
| SCPX | 0.068▼ | -0.064 (-48.48%) | 0.133 | 0.0579 | 1,313,189 |
| SYRA | 0.055▼ | -0.0493 (-47.27%) | 0.124 | 0.0306 | 920,022 |
| CLIK | 0.2068▼ | -0.1482 (-41.75%) | 0.34 | 0.1611 | 7,050,038 |
| JYD | 0.197▼ | -0.1087 (-35.56%) | 0.32 | 0.1759 | 10,127,615 |
| SUNE | 2.79▼ | -1.21 (-30.25%) | 3.49 | 2.70 | 1,391,067 |
| APVO | 0.6357▼ | -0.2262 (-26.24%) | 1.35 | 0.6036 | 57,085,498 |
| MULN | 0.87▼ | -0.25 (-22.32%) | 1.13 | 0.8201 | 6,311,931 |
| SCLX | 4.70▼ | -1.32 (-21.93%) | 5.955 | 4.555 | 155,691 |
| STBX | 1.89▼ | -0.53 (-21.90%) | 2.60 | 1.8301 | 342,818 |
| BW | 0.2632▼ | -0.071 (-21.24%) | 0.326 | 0.2248 | 2,926,765 |
| DTC | 0.102▼ | -0.0264 (-20.56%) | 0.13 | 0.088 | 1,853,400 |
| GORV | 0.205▼ | -0.0509 (-19.89%) | 0.258 | 0.20 | 182,400 |
| LRHC | 0.108▼ | -0.0268 (-19.88%) | 0.1371 | 0.1003 | 10,601,082 |
| PET | 0.0932▼ | -0.0212 (-18.53%) | 0.118 | 0.075 | 1,044,916 |
| ZBAI | 0.785▼ | -0.17 (-17.80%) | 0.93 | 0.772 | 34,400 |
| CGBS | 0.123▼ | -0.025 (-16.89%) | 0.15 | 0.123 | 1,581,700 |
| WHLR | 1.14▼ | -0.23 (-16.79%) | 1.34 | 1.11 | 446,000 |
| GWAV | 0.136▼ | -0.0268 (-16.46%) | 0.15 | 0.12 | 7,813,900 |
| HEPA | 0.27▼ | -0.0521 (-16.18%) | 0.30 | 0.27 | 1,196,860 |
| YHC | 3.6963▼ | -0.6437 (-14.83%) | 4.6695 | 3.1893 | 165,764 |
| ICG | 1.45▼ | -0.22 (-13.17%) | 1.70 | 1.40 | 89,275 |
| ASBP | 0.495▼ | -0.073 (-12.85%) | 0.5689 | 0.4915 | 118,794 |
| TTGT | 7.12▼ | -1.04 (-12.75%) | 8.03 | 7.02 | 930,928 |
| PLUG | 0.7886▼ | -0.1117 (-12.41%) | 0.906 | 0.76 | 135,222,868 |
| CWD | 0.2635▼ | -0.0365 (-12.17%) | 0.3104 | 0.20 | 10,601,993 |
| WKHS | 1.23▼ | -0.17 (-12.14%) | 1.41 | 1.1901 | 645,275 |
| KWE | 0.1961▼ | -0.0269 (-12.06%) | 0.2145 | 0.195 | 556,101 |
| GCTK | 0.14▼ | -0.019 (-11.95%) | 0.155 | 0.134 | 1,376,200 |
| NTRP | 2.58▼ | -0.35 (-11.95%) | 3.1745 | 2.41 | 66,965 |
| CHR | 1.0134▼ | -0.1364 (-11.86%) | 1.155 | 1.01 | 18,285 |
| SDOT | 1.67▼ | -0.21 (-11.17%) | 1.8799 | 1.67 | 29,375 |
| CTXR | 0.86▼ | -0.108 (-11.16%) | 0.9541 | 0.8086 | 247,892 |
| KLXE | 1.65▼ | -0.20 (-10.81%) | 1.86 | 1.65 | 130,085 |
| ADTX | 2.23▼ | -0.27 (-10.80%) | 2.45 | 2.19 | 316,416 |
| ESPR | 0.852▼ | -0.098 (-10.32%) | 0.9332 | 0.8191 | 5,897,416 |
| ACHC | 21.49▼ | -2.42 (-10.12%) | 23.95 | 20.36 | 4,700,237 |
| ONCO | 0.054▼ | -0.006 (-10.00%) | 0.058 | 0.052 | 2,642,800 |
| AKA | 7.87▼ | -0.87 (-9.95%) | 8.42 | 7.87 | 2,083 |
| NVNI | 0.1492▼ | -0.0162 (-9.79%) | 0.17 | 0.1443 | 3,643,210 |
| HTCR | 0.5359▼ | -0.0561 (-9.48%) | 0.58 | 0.5317 | 112,979 |
| IPDN | 1.07▼ | -0.11 (-9.32%) | 1.145 | 1.0501 | 24,608 |
| COMM | 3.02▼ | -0.31 (-9.31%) | 3.3032 | 2.94 | 4,796,099 |
| BENF | 0.244▼ | -0.025 (-9.29%) | 0.2657 | 0.2201 | 179,104 |
| MOVE | 0.85▼ | -0.085 (-9.09%) | 1.16 | 0.8382 | 41,911 |
| MAGN | 13.26▼ | -1.28 (-8.80%) | 14.46 | 13.07 | 822,314 |
| ALGM | 16.53▼ | -1.53 (-8.47%) | 17.47 | 16.38 | 6,547,889 |
| SAIL | 15.65▼ | -1.43 (-8.37%) | 17.05 | 15.34 | 968,872 |
| GWH | 2.00▼ | -0.18 (-8.26%) | 2.17 | 1.96 | 59,500 |
| SG | 16.96▼ | -1.52 (-8.23%) | 17.98 | 16.285 | 7,541,510 |
| LFST | 6.16▼ | -0.54 (-8.06%) | 6.74 | 6.125 | 1,538,674 |
| EBF | 17.27▼ | -1.47 (-7.84%) | 18.735 | 17.15 | 348,250 |
| ADVB | 1.67▼ | -0.14 (-7.73%) | 1.955 | 1.66 | 29,994 |
| KLTO | 0.1569▼ | -0.0131 (-7.71%) | 0.1753 | 0.1569 | 41,314 |
| ATEX | 30.085▼ | -2.495 (-7.66%) | 32.455 | 30.02 | 114,157 |
| PED | 0.5172▼ | -0.0427 (-7.63%) | 0.57 | 0.5172 | 67,395 |
| FNKO | 4.04▼ | -0.33 (-7.55%) | 4.29 | 3.92 | 722,545 |
| SNCY | 8.21▼ | -0.67 (-7.55%) | 8.795 | 8.10 | 2,160,724 |
| CWAN | 21.33▼ | -1.74 (-7.54%) | 22.96 | 21.125 | 2,087,049 |
| DXLG | 0.9525▼ | -0.0775 (-7.52%) | 1.02 | 0.897 | 406,642 |
| CVGI | 0.8333▼ | -0.0667 (-7.41%) | 0.99 | 0.8294 | 375,506 |
| ZKH | 2.705▼ | -0.215 (-7.36%) | 2.85 | 2.66 | 35,300 |
| CMCT | 4.16▼ | -0.33 (-7.35%) | 4.4077 | 4.03 | 27,339 |
| PACS | 8.58▼ | -0.68 (-7.34%) | 9.25 | 8.28 | 954,800 |
| CECO | 17.97▼ | -1.39 (-7.18%) | 19.07 | 17.5679 | 243,275 |
| LSB | 1.28▼ | -0.099 (-7.18%) | 1.44 | 1.26 | 14,600 |
| SYTA | 1.17▼ | -0.09 (-7.14%) | 1.30 | 1.16 | 265,560 |
| RYAM | 4.09▼ | -0.31 (-7.05%) | 4.41 | 4.05 | 762,600 |
| GPMT | 1.61▼ | -0.12 (-6.94%) | 1.735 | 1.61 | 591,600 |
| TELA | 0.89▼ | -0.0662 (-6.92%) | 1.05 | 0.88 | 265,745 |
| OPI | 0.34▼ | -0.025 (-6.85%) | 0.37 | 0.3305 | 951,439 |
| ADVM | 2.73▼ | -0.20 (-6.83%) | 3.035 | 2.715 | 324,159 |
| DUO | 0.2171▼ | -0.0159 (-6.82%) | 0.23 | 0.2121 | 965,039 |
| PONY | 4.18▼ | -0.30 (-6.70%) | 4.51 | 4.12 | 1,462,400 |
| AMPY | 2.39▼ | -0.17 (-6.64%) | 2.51 | 2.37 | 581,300 |
| CVR | 8.64▼ | -0.6099 (-6.59%) | 9.4899 | 8.64 | 1,935 |
| MDBH | 4.27▼ | -0.30 (-6.56%) | 4.52 | 4.27 | 1,892 |
| RERE | 2.00▼ | -0.14 (-6.54%) | 2.132 | 2.00 | 1,058,499 |
| KW | 6.35▼ | -0.44 (-6.48%) | 6.67 | 6.2809 | 1,045,599 |
| BEAT | 1.52▼ | -0.1047 (-6.44%) | 1.64 | 1.50 | 47,191 |
| ASYS | 3.35▼ | -0.23 (-6.42%) | 3.56 | 3.20 | 94,242 |
| UNH | 425.33▼ | -28.78 (-6.34%) | 453.50 | 424.825 | 12,091,904 |
| TNFA | 0.1715▼ | -0.0115 (-6.28%) | 0.176 | 0.162 | 936,815 |
| NOTE | 0.5811▼ | -0.0389 (-6.27%) | 0.6271 | 0.563 | 1,659,674 |
| NVVE | 0.90▼ | -0.0599 (-6.24%) | 0.97 | 0.8905 | 36,070 |
| HBIO | 0.3642▼ | -0.0238 (-6.13%) | 0.40 | 0.36 | 407,570 |
| OMI | 6.51▼ | -0.42 (-6.06%) | 6.88 | 6.23 | 1,322,917 |
| CULP | 3.58▼ | -0.23 (-6.04%) | 3.84 | 3.52 | 16,200 |
| AIRE | 0.6163▼ | -0.0395 (-6.02%) | 0.6276 | 0.6013 | 32,468 |
| EHAB | 7.22▼ | -0.46 (-5.99%) | 7.59 | 7.19 | 299,681 |
| GLL | 10.53▼ | -0.67 (-5.98%) | 10.6467 | 10.48 | 9,302,094 |
| NAII | 2.61▼ | -0.1658 (-5.97%) | 3.20 | 2.57 | 23,106 |
| AHCO | 7.33▼ | -0.46 (-5.91%) | 7.8334 | 7.105 | 1,635,960 |
| CREX | 1.28▼ | -0.08 (-5.88%) | 1.405 | 1.28 | 25,412 |
| AGMH | 0.0278▼ | -0.0017 (-5.76%) | 0.0309 | 0.0253 | 5,222,631 |
| AMPL | 7.71▼ | -0.47 (-5.75%) | 8.06 | 7.55 | 1,246,316 |
| DQ | 13.13▼ | -0.80 (-5.74%) | 13.79 | 13.02 | 1,114,900 |
| ENSC | 1.66▼ | -0.10 (-5.68%) | 1.75 | 1.62 | 82,579 |
| UEIC | 4.70▼ | -0.28 (-5.62%) | 4.93 | 4.70 | 89,851 |