Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| NBY | 0.7002▼ | -1.2398 (-63.91%) | 0.8799 | 0.6895 | 4,272,323 |
| NMHI | 0.2048▼ | -0.187 (-47.73%) | 0.2142 | 0.2001 | 7,481,614 |
| TANH | 0.2585▼ | -0.2314 (-47.23%) | 0.284 | 0.21 | 6,754,368 |
| DXCM | 64.00▼ | -43.85 (-40.66%) | 67.44 | 62.34 | 53,914,127 |
| VCIG | 0.3429▼ | -0.1211 (-26.10%) | 0.49 | 0.3005 | 6,100,558 |
| NXTT | 1.53▼ | -0.51 (-25.00%) | 2.14 | 1.49 | 528,152 |
| ABVE | 1.46▼ | -0.37 (-20.22%) | 1.75 | 1.40 | 208,712 |
| CONN | 0.3351▼ | -0.0739 (-18.07%) | 0.42 | 0.3201 | 1,998,823 |
| TWOU | 1.25▼ | -0.26 (-17.22%) | 1.58 | 1.22 | 1,314,752 |
| ENTO | 0.82▼ | -0.158 (-16.16%) | 1.025 | 0.7499 | 372,129 |
| AACI | 9.55▼ | -1.81 (-15.93%) | 11.11 | 9.51 | 19,115 |
| XPON | 0.481▼ | -0.07 (-12.70%) | 0.60 | 0.47 | 336,200 |
| SYTA | 0.412▼ | -0.056 (-11.97%) | 0.52 | 0.3842 | 15,688,090 |
| CCTG | 1.65▼ | -0.20 (-10.81%) | 1.80 | 1.60 | 40,534 |
| HSDT | 0.703▼ | -0.0812 (-10.35%) | 0.7819 | 0.65 | 139,727 |
| URG | 1.18▼ | -0.12 (-9.23%) | 1.18 | 1.07 | 18,183,269 |
| BAH | 139.84▼ | -13.74 (-8.95%) | 143.00 | 134.66 | 2,954,200 |
| MXL | 12.775▼ | -1.245 (-8.88%) | 14.28 | 12.48 | 4,268,981 |
| GTI | 3.18▼ | -0.24 (-7.02%) | 3.475 | 3.18 | 35,182 |
| SEEL | 0.44▼ | -0.0311 (-6.60%) | 0.4993 | 0.43 | 298,842 |
| VLN | 2.28▼ | -0.13 (-5.39%) | 2.46 | 2.275 | 132,344 |
| CNSP | 1.07▼ | -0.06 (-5.31%) | 1.1544 | 1.05 | 346,960 |
| IDEX | 0.54▼ | -0.03 (-5.26%) | 0.60 | 0.35 | 20,653 |
| ATXI | 2.72▼ | -0.15 (-5.23%) | 3.0598 | 2.60 | 133,754 |
| JAGX | 1.28▼ | -0.07 (-5.19%) | 1.39 | 1.25 | 900,705 |
| TNXP | 0.55▼ | -0.0295 (-5.09%) | 0.5666 | 0.54 | 1,881,410 |
| CUE | 0.67▼ | -0.0333 (-4.73%) | 0.7256 | 0.67 | 421,836 |
| VWE | 0.0666▼ | -0.0033 (-4.72%) | 0.0991 | 0.0639 | 77,144,015 |
| SPRC | 0.4726▼ | -0.0224 (-4.53%) | 0.5056 | 0.4621 | 354,320 |
| GNTX | 31.20▼ | -1.36 (-4.18%) | 31.56 | 29.52 | 4,548,467 |
| MULN | 1.15▼ | -0.05 (-4.17%) | 1.20 | 1.13 | 3,550,514 |
| NUWE | 2.40▼ | -0.10 (-4.00%) | 2.59 | 2.19 | 498,680 |
| ZKH | 3.00▼ | -0.12 (-3.85%) | 3.16 | 2.9474 | 33,822 |
| SKRE | 16.47▼ | -0.60 (-3.51%) | 16.94 | 16.4501 | 79,623 |
| YGMZ | 1.322▼ | -0.048 (-3.50%) | 1.405 | 1.23 | 73,100 |
| VLCN | 2.57▼ | -0.09 (-3.38%) | 2.68 | 2.54 | 256,511 |
| PSQH | 2.72▼ | -0.09 (-3.20%) | 2.84 | 2.66 | 156,426 |
| MOBX | 1.25▼ | -0.04 (-3.10%) | 1.33 | 1.23 | 43,492 |
| VITL | 36.12▼ | -1.00 (-2.69%) | 36.57 | 34.43 | 1,700,598 |
| STLA | 17.66▼ | -0.43 (-2.38%) | 17.74 | 17.42 | 12,017,125 |
| CLEU | 0.3132▼ | -0.0069 (-2.16%) | 0.339 | 0.312 | 342,752 |
| AIPI | 50.0894▼ | -1.0571 (-2.07%) | 50.39 | 49.83 | 152,768 |
| RNAZ | 0.2956▼ | -0.0061 (-2.02%) | 0.3068 | 0.2945 | 7,437,090 |
| CMG | 49.83▼ | -0.99 (-1.95%) | 51.59 | 49.41 | 24,523,300 |
| FLYE | 1.04▼ | -0.02 (-1.89%) | 1.15 | 1.01 | 1,516,168 |
| MNY | 1.58▼ | -0.03 (-1.86%) | 1.6498 | 1.58 | 16,983 |
| PHGE | 0.2238▼ | -0.0042 (-1.84%) | 0.2348 | 0.22 | 138,417 |
| FRGT | 0.2373▼ | -0.0044 (-1.82%) | 0.2499 | 0.2302 | 1,520,131 |
| GGT | 4.94▼ | -0.09 (-1.79%) | 5.0499 | 4.94 | 545,507 |
| RXST | 44.50▼ | -0.80 (-1.77%) | 46.39 | 43.64 | 695,211 |
| SQY | 17.61▼ | -0.29 (-1.62%) | 17.87 | 17.37 | 53,021 |
| KCCA | 20.03▼ | -0.31 (-1.52%) | 20.33 | 19.9702 | 80,354 |
| WM | 196.96▼ | -2.96 (-1.48%) | 200.79 | 196.59 | 2,500,100 |
| TURN | 3.49▼ | -0.05 (-1.41%) | 3.55 | 3.4412 | 28,647 |
| INDO | 2.12▼ | -0.03 (-1.40%) | 2.175 | 2.10 | 48,149 |
| TPST | 1.70▼ | -0.02 (-1.16%) | 1.7292 | 1.65 | 421,622 |
| FAAS | 2.8768▼ | -0.0332 (-1.14%) | 3.04 | 2.75 | 2,868 |
| FEPI | 51.38▼ | -0.56 (-1.08%) | 51.60 | 51.00 | 304,400 |
| EFTR | 0.046▼ | -0.0005 (-1.08%) | 0.0522 | 0.046 | 24,738 |
| DBC | 22.24▼ | -0.23 (-1.02%) | 22.39 | 22.19 | 584,200 |
| GIPR | 2.99▼ | -0.03 (-0.99%) | 3.06 | 2.96 | 43,034 |
| VERB | 0.0901▼ | -0.0009 (-0.99%) | 0.0918 | 0.088 | 3,561,722 |
| CMDT | 26.12▼ | -0.25 (-0.95%) | 26.20 | 26.03 | 24,953 |
| COMB | 19.425▼ | -0.185 (-0.94%) | 19.55 | 19.415 | 8,700 |
| MNDR | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.07 | 1,735,984 |
| SNAP | 13.33▼ | -0.12 (-0.89%) | 13.72 | 13.245 | 18,301,720 |
| PDBC | 13.44▼ | -0.12 (-0.88%) | 13.54 | 13.40 | 8,321,767 |
| NBCM | 21.0537▼ | -0.1863 (-0.88%) | 21.14 | 21.0537 | 11,191 |
| PINS | 37.55▼ | -0.33 (-0.87%) | 38.59 | 37.45 | 10,960,656 |
| HCOM | 14.6477▼ | -0.1273 (-0.86%) | 14.6477 | 14.644 | 474 |
| SFL | 11.80▼ | -0.10 (-0.84%) | 11.9999 | 11.715 | 1,916,008 |
| CETX | 0.203▼ | -0.0017 (-0.83%) | 0.2147 | 0.193 | 627,549 |
| FTGC | 22.93▼ | -0.19 (-0.82%) | 23.07 | 22.895 | 357,966 |
| BCI | 19.40▼ | -0.16 (-0.82%) | 19.52 | 19.375 | 688,757 |
| GRI | 1.26▼ | -0.01 (-0.79%) | 1.31 | 1.17 | 457,280 |
| CMDY | 47.5271▼ | -0.3429 (-0.72%) | 47.81 | 47.4974 | 15,235 |
| ALGM | 24.15▼ | -0.16 (-0.66%) | 24.82 | 23.99 | 8,853,642 |
| BCD | 31.11▼ | -0.17 (-0.54%) | 31.26 | 31.04 | 55,000 |
| CSTM | 16.99▼ | -0.09 (-0.53%) | 17.44 | 16.93 | 1,355,830 |
| GCC | 18.30▼ | -0.09 (-0.49%) | 18.40 | 18.28 | 12,900 |
| MAXN | 0.213▼ | -0.001 (-0.47%) | 0.214 | 0.2062 | 30,378,487 |
| AMLI | 0.48▼ | -0.0021 (-0.44%) | 0.4954 | 0.472 | 227,239 |
| ELAB | 0.4425▼ | -0.0019 (-0.43%) | 0.472 | 0.441 | 81,651 |
| LVS | 39.18▼ | -0.16 (-0.41%) | 39.785 | 38.92 | 6,490,774 |
| AMPD | 21.7162▼ | -0.0688 (-0.32%) | 21.7162 | 21.7162 | 288 |
| HIGH | 23.93▼ | -0.07 (-0.29%) | 23.95 | 23.83 | 361,600 |
| TCRT | 3.76▼ | -0.01 (-0.27%) | 3.8699 | 3.76 | 8,598 |
| EQT | 34.31▼ | -0.07 (-0.20%) | 34.60 | 33.665 | 7,690,909 |
| TMET | 26.5981▼ | -0.0519 (-0.19%) | 26.62 | 26.5981 | 1,598 |
| CULL | 9.01▼ | -0.015 (-0.17%) | 9.10 | 9.01 | 7,567 |
| BZ | 13.71▼ | -0.02 (-0.15%) | 13.875 | 13.375 | 3,426,890 |
| GOOY | 16.20▼ | -0.02 (-0.12%) | 16.32 | 15.99 | 44,500 |
| KMET | 12.6591▼ | -0.0109 (-0.09%) | 12.6669 | 12.65 | 414 |
| APTO | 0.568▼ | -0.0004 (-0.07%) | 0.60 | 0.55 | 95,391 |
| BCIM | 21.5446▼ | -0.0092 (-0.04%) | 21.60 | 21.5446 | 4,593 |
| CNQ | 34.42▼ | -0.01 (-0.03%) | 34.59 | 34.00 | 7,922,294 |
| EVMT | 15.38 | +0.00 (+0.00%) | 15.38 | 15.34 | 400 |
| SIM | 28.20 | +0.00 (+0.00%) | 28.20 | 28.20 | 329 |
| JFIN | 5.38 | +0.00 (+0.00%) | 5.55 | 5.33 | 56,309 |
| TV | 2.23 | +0.00 (+0.00%) | 2.28 | 2.23 | 902,957 |