Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BTTX | 0.008▼ | -0.001 (-11.11%) | 0.0118 | 0.008 | 272,573 |
| PEGY | 0.048▲ | +0.001 (+2.13%) | 0.051 | 0.045 | 4,893,671 |
| MOTS | 0.07▼ | -0.006 (-7.89%) | 0.08 | 0.0671 | 103,598 |
| NBY | 0.084▲ | +0.0011 (+1.33%) | 0.0859 | 0.0763 | 3,548,415 |
| MGAM | 0.0406▼ | -0.0724 (-64.07%) | 0.10 | 0.037 | 2,377,089 |
| ASTI | 0.1055▼ | -0.001 (-0.94%) | 0.1078 | 0.0914 | 3,318,173 |
| GWAV | 0.1248▲ | +0.0033 (+2.72%) | 0.1279 | 0.1155 | 2,637,883 |
| KXIN | 0.13▲ | +0.0075 (+6.12%) | 0.1323 | 0.1125 | 1,490,149 |
| NLSP | 0.1327▼ | -0.0003 (-0.23%) | 0.1457 | 0.1322 | 95,893 |
| HLTH | 0.142▼ | -0.0026 (-1.80%) | 0.1534 | 0.142 | 295,124 |
| TNXP | 0.157▼ | -0.0024 (-1.51%) | 0.1638 | 0.15 | 1,461,633 |
| SGBX | 0.154▼ | -0.0034 (-2.16%) | 0.1688 | 0.1412 | 155,105 |
| ZAPP | 0.148▼ | -0.0171 (-10.36%) | 0.17 | 0.1412 | 226,435 |
| WKHS | 0.1524▼ | -0.0203 (-11.75%) | 0.176 | 0.1507 | 14,092,929 |
| TRNR | 0.1855▼ | -0.002 (-1.07%) | 0.2082 | 0.18 | 80,596 |
| CNSP | 0.204▼ | -0.0004 (-0.20%) | 0.2099 | 0.1912 | 134,003 |
| PLAG | 0.20▼ | -0.0015 (-0.74%) | 0.21 | 0.1712 | 35,200 |
| OPTT | 0.195▼ | -0.015 (-7.14%) | 0.2129 | 0.1825 | 772,861 |
| GRFX | 0.215▼ | -0.0009 (-0.42%) | 0.2299 | 0.21 | 33,656 |
| VLCN | 0.2265▼ | -0.0097 (-4.11%) | 0.2359 | 0.2119 | 1,021,340 |
| ATPC | 0.24▲ | +0.0095 (+4.12%) | 0.24 | 0.21 | 197,761 |
| BNED | 0.2361▼ | -0.0066 (-2.72%) | 0.249 | 0.215 | 2,582,536 |
| NDRA | 0.2334▲ | +0.0026 (+1.13%) | 0.249 | 0.2304 | 65,210 |
| STIX | 0.165▼ | -0.085 (-34.00%) | 0.25 | 0.15 | 14,438 |
| VWE | 0.245▲ | +0.0043 (+1.79%) | 0.26 | 0.2408 | 156,364 |
| GDHG | 0.263▲ | +0.047 (+21.76%) | 0.263 | 0.215 | 13,654,275 |
| AULT | 0.2421▼ | -0.0202 (-7.70%) | 0.265 | 0.2206 | 2,601,963 |
| AMPE | 0.242▼ | -0.008 (-3.20%) | 0.2657 | 0.22 | 15,034 |
| CSLR | 0.265▲ | +0.0097 (+3.80%) | 0.28 | 0.2203 | 286,899 |
| NUWE | 0.2604▼ | -0.0174 (-6.26%) | 0.29 | 0.248 | 526,590 |
| SOBR | 0.2559▲ | +0.0055 (+2.20%) | 0.2929 | 0.2517 | 69,525 |
| ACON | 0.2969 | +0.00 (+0.00%) | 0.2975 | 0.281 | 52,895 |
| PRTG | 0.24▲ | +0.0188 (+8.50%) | 0.2998 | 0.22 | 146,652 |
| OSA | 0.15▼ | -0.32 (-68.09%) | 0.30 | 0.10 | 282,300 |
| DARE | 0.2951▲ | +0.0124 (+4.39%) | 0.3109 | 0.2901 | 975,780 |
| JFBR | 0.311▲ | +0.0029 (+0.94%) | 0.315 | 0.305 | 112,498 |
| ZCAR | 0.306▼ | -0.0019 (-0.62%) | 0.3229 | 0.305 | 151,785 |
| RGF | 0.30▼ | -0.02 (-6.25%) | 0.3241 | 0.2812 | 817,371 |
| WBUY | 0.31 | +0.00 (+0.00%) | 0.3301 | 0.31 | 142,859 |
| JOB | 0.3282▲ | +0.0022 (+0.67%) | 0.3413 | 0.3151 | 146,294 |
| VIAO | 0.32▲ | +0.058 (+22.14%) | 0.345 | 0.2263 | 1,766,452 |
| APDN | 0.3376▲ | +0.0046 (+1.38%) | 0.3763 | 0.33 | 130,303 |
| TMQ | 0.3729▼ | -0.0272 (-6.80%) | 0.3853 | 0.35 | 553,158 |
| WKSP | 0.375 | +0.00 (+0.00%) | 0.40 | 0.36 | 135,100 |
| BNZI | 0.37▼ | -0.019 (-4.88%) | 0.40 | 0.3641 | 172,426 |
| NXU | 0.385▼ | -0.0267 (-6.49%) | 0.405 | 0.3507 | 909,306 |
| FUV | 0.4091▼ | -0.0046 (-1.11%) | 0.4149 | 0.4004 | 27,170 |
| OLB | 0.388▼ | -0.0401 (-9.37%) | 0.423 | 0.388 | 51,812 |
| SENS | 0.416▲ | +0.0138 (+3.43%) | 0.4298 | 0.40 | 2,226,712 |
| LXEH | 0.405▲ | +0.006 (+1.50%) | 0.43 | 0.3949 | 238,390 |
| BFI | 0.41▼ | -0.029 (-6.61%) | 0.43 | 0.4011 | 84,150 |
| MBIO | 0.371▼ | -0.013 (-3.39%) | 0.45 | 0.3701 | 211,111 |
| CBD | 0.445▼ | -0.014 (-3.05%) | 0.46 | 0.445 | 80,398 |
| CNTG | 0.461▼ | -0.019 (-3.96%) | 0.47 | 0.4508 | 23,416 |
| HUGE | 0.4654▲ | +0.0044 (+0.95%) | 0.4975 | 0.4413 | 120,694 |
| RNAZ | 0.502▲ | +0.0005 (+0.10%) | 0.52 | 0.475 | 406,899 |
| GRI | 0.5174▲ | +0.0074 (+1.45%) | 0.5289 | 0.505 | 45,867 |
| AMWL | 0.5179▲ | +0.004 (+0.78%) | 0.54 | 0.513 | 2,205,220 |
| PIII | 0.501▲ | +0.0009 (+0.18%) | 0.5421 | 0.50 | 270,317 |
| NA | 0.5255▼ | -0.0145 (-2.69%) | 0.5422 | 0.5001 | 263,509 |
| EYEN | 0.5309▼ | -0.0084 (-1.56%) | 0.5447 | 0.52 | 575,667 |
| BOXL | 0.543▲ | +0.013 (+2.45%) | 0.5791 | 0.53 | 21,520 |
| AMLI | 0.56▼ | -0.028 (-4.76%) | 0.58 | 0.55 | 364,811 |
| LPSN | 0.5577▼ | -0.0246 (-4.22%) | 0.596 | 0.5514 | 2,677,588 |
| BJDX | 0.5533▲ | +0.0033 (+0.60%) | 0.5999 | 0.5225 | 28,754 |
| MCRB | 0.5842▼ | -0.0431 (-6.87%) | 0.6326 | 0.5805 | 3,788,552 |
| CLOV | 0.6311▲ | +0.0094 (+1.51%) | 0.6488 | 0.6201 | 2,858,086 |
| SPPL | 0.65▲ | +0.01 (+1.56%) | 0.662 | 0.6295 | 17,970 |
| ENSC | 0.5802▼ | -0.0496 (-7.88%) | 0.6626 | 0.58 | 91,246 |
| BLRX | 0.6401▲ | +0.0187 (+3.01%) | 0.6649 | 0.6111 | 305,857 |
| PMEC | 0.65▲ | +0.0099 (+1.55%) | 0.667 | 0.64 | 81,986 |
| NUTX | 0.6551▼ | -0.0073 (-1.10%) | 0.6687 | 0.60 | 430,929 |
| BIOR | 0.5995▼ | -0.0426 (-6.63%) | 0.679 | 0.585 | 519,543 |
| JL | 0.6439▲ | +0.0149 (+2.37%) | 0.68 | 0.6083 | 486,467 |
| AREN | 0.6257▼ | -0.0582 (-8.51%) | 0.699 | 0.60 | 33,322 |
| PBM | 0.6836▲ | +0.0015 (+0.22%) | 0.70 | 0.663 | 23,277 |
| ASNS | 0.6801▲ | +0.0089 (+1.33%) | 0.70 | 0.6702 | 3,631 |
| AUVI | 0.6986▼ | -0.0168 (-2.35%) | 0.71 | 0.68 | 124,249 |
| SPRB | 0.701▼ | -0.0052 (-0.74%) | 0.716 | 0.693 | 311,619 |
| PTPI | 0.6979▲ | +0.0079 (+1.14%) | 0.729 | 0.652 | 231,705 |
| QNRX | 0.72▼ | -0.0131 (-1.79%) | 0.7325 | 0.71 | 10,044 |
| AIRE | 0.7148▼ | -0.0168 (-2.30%) | 0.7437 | 0.6901 | 168,527 |
| GDC | 0.745▲ | +0.0541 (+7.83%) | 0.76 | 0.70 | 180,233 |
| XELB | 0.67▼ | -0.06 (-8.22%) | 0.77 | 0.67 | 37,934 |
| GRTS | 0.7437▼ | -0.0015 (-0.20%) | 0.774 | 0.724 | 2,106,129 |
| KWE | 0.70▲ | +0.005 (+0.72%) | 0.7776 | 0.70 | 49,232 |
| ASRT | 0.754▼ | -0.026 (-3.33%) | 0.78 | 0.752 | 709,273 |
| LUCD | 0.799▼ | -0.0031 (-0.39%) | 0.8101 | 0.781 | 70,066 |
| BNGO | 0.7872▼ | -0.0286 (-3.51%) | 0.8199 | 0.7143 | 2,364,843 |
| EOSE | 0.7698▼ | -0.054 (-6.55%) | 0.84 | 0.7613 | 3,529,375 |
| GOSS | 0.806▼ | -0.014 (-1.71%) | 0.859 | 0.7901 | 768,484 |
| ZEPP | 0.826▲ | +0.0004 (+0.05%) | 0.86 | 0.82 | 62,076 |
| HYW | 0.825▲ | +0.01 (+1.23%) | 0.871 | 0.82 | 22,929 |
| VXRT | 0.8423▼ | -0.0238 (-2.75%) | 0.8997 | 0.8313 | 883,544 |
| PRFX | 0.89▼ | -0.0209 (-2.29%) | 0.9253 | 0.80 | 38,463 |
| MBOT | 0.89▼ | -0.01 (-1.11%) | 0.9497 | 0.8601 | 211,677 |
| HYPR | 0.81▼ | -0.10 (-10.99%) | 0.95 | 0.7951 | 191,068 |
| FRGT | 0.9187▼ | -0.0119 (-1.28%) | 0.977 | 0.91 | 50,463 |
| ADAP | 0.8984▼ | -0.0886 (-8.98%) | 0.9893 | 0.8721 | 3,325,110 |
| SPCE | 0.97▲ | +0.0273 (+2.90%) | 0.9997 | 0.90 | 25,261,640 |