Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMEZ | 14.74▼ | -0.35 (-2.32%) | 15.20 | 14.71 | 280,400 |
| BNGO | 0.87▼ | -0.1075 (-11.00%) | 0.994 | 0.8521 | 3,163,503 |
| BNY | 10.28▼ | -0.06 (-0.58%) | 10.32 | 10.27 | 49,000 |
| BNZI | 0.395▼ | -0.0423 (-9.67%) | 0.4397 | 0.38 | 164,310 |
| BOE | 9.88▼ | -0.02 (-0.20%) | 10.01 | 9.87 | 151,300 |
| BON | 3.625▼ | -0.325 (-8.23%) | 4.00 | 3.625 | 38,910 |
| BOTJ | 9.955▲ | +0.045 (+0.45%) | 10.00 | 9.76 | 11,535 |
| BOUT | 33.378▼ | -0.7686 (-2.25%) | 34.22 | 33.31 | 12,579 |
| BRLS | 4.4256▲ | +0.0556 (+1.27%) | 4.47 | 4.265 | 2,192 |
| BRTR | 49.30▼ | -0.32 (-0.64%) | 49.34 | 49.28 | 6,300 |
| BRZE | 40.43▼ | -1.43 (-3.42%) | 41.805 | 40.15 | 1,695,861 |
| BSCV | 15.73▼ | -0.09 (-0.57%) | 15.77 | 15.69 | 111,600 |
| BSET | 13.42▼ | -0.33 (-2.40%) | 14.06 | 13.42 | 18,818 |
| BSJR | 21.915▼ | -0.1024 (-0.47%) | 22.00 | 21.90 | 45,331 |
| BTA | 9.67▼ | -0.12 (-1.23%) | 9.78 | 9.66 | 10,800 |
| BTCM | 2.03▼ | -0.37 (-15.42%) | 2.40 | 1.79 | 235,450 |
| BTM | 1.43▼ | -0.16 (-10.06%) | 1.61 | 1.358 | 242,023 |
| BTT | 20.34▼ | -0.18 (-0.88%) | 20.47 | 20.31 | 147,400 |
| BTTR | 5.10▼ | -0.92 (-15.28%) | 6.6559 | 4.90 | 128,586 |
| BTTX | 0.0099▼ | -0.002 (-16.81%) | 0.013 | 0.0096 | 808,496 |
| BTZ | 10.03▼ | -0.20 (-1.96%) | 10.22 | 10.02 | 362,300 |
| BUCK | 24.64▼ | -0.18 (-0.73%) | 24.89 | 24.55 | 80,465 |
| BUG | 27.77▼ | -0.87 (-3.04%) | 28.77 | 27.73 | 299,600 |
| BURL | 184.76▼ | -5.35 (-2.81%) | 192.63 | 183.815 | 1,427,602 |
| BWFG | 23.41▼ | -0.685 (-2.84%) | 24.3199 | 22.47 | 34,231 |
| BWG | 8.05▼ | -0.091 (-1.12%) | 8.13 | 7.99 | 59,600 |
| BWX | 21.63▼ | -0.14 (-0.64%) | 21.68 | 21.61 | 243,372 |
| BWZ | 25.84▼ | -0.12 (-0.46%) | 25.87 | 25.78 | 609,000 |
| BXMX | 12.67▼ | -0.14 (-1.09%) | 12.92 | 12.65 | 133,238 |
| BYON | 24.68▼ | -1.71 (-6.48%) | 27.05 | 24.4429 | 2,290,180 |
| CALX | 29.42▼ | -0.87 (-2.87%) | 30.38 | 29.41 | 1,311,103 |
| CANE | 12.14▼ | -0.16 (-1.30%) | 12.43 | 12.14 | 15,800 |
| CARE | 11.33▼ | -0.13 (-1.13%) | 11.60 | 11.285 | 42,224 |
| CARV | 1.29▼ | -0.04 (-3.01%) | 1.36 | 1.29 | 13,611 |
| CASI | 2.50▼ | -0.10 (-3.85%) | 2.58 | 2.47 | 10,607 |
| CATO | 4.96▼ | -0.06 (-1.20%) | 5.13 | 4.895 | 226,962 |
| CBD | 0.47▼ | -0.0299 (-5.98%) | 0.51 | 0.46 | 714,956 |
| CCG | 2.50▼ | -0.405 (-13.94%) | 2.96 | 2.37 | 32,082 |
| CCI | 95.65▼ | -1.06 (-1.10%) | 97.44 | 95.05 | 2,954,866 |
| CFBK | 18.66▲ | +0.03 (+0.16%) | 18.66 | 18.60 | 1,036 |
| CFFI | 38.25▼ | -1.80 (-4.49%) | 41.2599 | 37.60 | 21,776 |
| CHAI | 24.4698▼ | -0.0903 (-0.37%) | 24.56 | 24.4698 | 194 |
| CHI | 10.65▼ | -0.23 (-2.11%) | 10.94 | 10.64 | 145,200 |
| CHMG | 39.41▼ | -0.10 (-0.25%) | 39.9899 | 39.41 | 2,742 |
| CHRO | 1.95▼ | -0.0488 (-2.44%) | 2.2499 | 1.93 | 37,059 |
| CHY | 10.86▼ | -0.24 (-2.16%) | 11.17 | 10.86 | 175,500 |
| CIEN | 44.33▼ | -1.27 (-2.79%) | 45.84 | 44.27 | 1,971,238 |
| CIF | 1.65▼ | -0.02 (-1.20%) | 1.69 | 1.65 | 61,600 |
| CII | 18.48▼ | -0.42 (-2.22%) | 19.07 | 18.48 | 111,600 |
| CING | 0.78▼ | -0.1412 (-15.33%) | 0.9775 | 0.75 | 250,888 |
| CISS | 1.44▼ | -0.425 (-22.79%) | 1.78 | 1.35 | 3,108,790 |
| CLDL | 9.67▼ | -0.70 (-6.75%) | 10.28 | 9.67 | 13,161 |
| CLOU | 20.40▼ | -0.51 (-2.44%) | 21.02 | 20.35 | 200,615 |
| CLOV | 0.6362▼ | -0.0339 (-5.06%) | 0.6796 | 0.62 | 10,867,160 |
| CLPR | 4.07▼ | -0.28 (-6.44%) | 4.3799 | 4.05 | 91,281 |
| CLRO | 0.8955▼ | -0.1025 (-10.27%) | 0.9826 | 0.86 | 309,076 |
| CMCSA | 39.43▲ | +0.06 (+0.15%) | 39.915 | 39.11 | 21,293,667 |
| CMTL | 2.02▼ | -0.305 (-13.12%) | 2.38 | 2.02 | 677,624 |
| CNF | 1.80▼ | -0.05 (-2.70%) | 1.96 | 1.79 | 14,602 |
| CNTG | 0.49▼ | -0.0655 (-11.79%) | 0.574 | 0.4566 | 86,629 |
| COO | 92.04▼ | -1.48 (-1.58%) | 94.45 | 91.87 | 965,674 |
| COOT | 1.24▼ | -0.07 (-5.34%) | 1.3103 | 1.2135 | 18,333 |
| CORP | 93.38▼ | -0.73 (-0.78%) | 93.75 | 93.29 | 91,811 |
| COTY | 10.50▼ | -0.01 (-0.10%) | 10.75 | 10.44 | 4,332,020 |
| COUR | 12.40▼ | -0.70 (-5.34%) | 13.11 | 12.33 | 2,241,793 |
| CPRI | 39.33▲ | +0.02 (+0.05%) | 41.6294 | 38.8475 | 5,234,246 |
| CRBU | 4.07▼ | -0.13 (-3.10%) | 4.3899 | 4.03 | 1,609,088 |
| CRI | 71.79▼ | -1.30 (-1.78%) | 74.21 | 71.345 | 886,341 |
| CRM | 272.90▼ | -21.42 (-7.28%) | 286.4766 | 271.66 | 18,365,087 |
| CRSP | 58.72▼ | -1.95 (-3.21%) | 60.95 | 58.47 | 1,468,323 |
| CRVS | 1.47▼ | -0.06 (-3.92%) | 1.5364 | 1.41 | 69,358 |
| CSAN | 11.15▼ | -0.50 (-4.29%) | 11.43 | 10.99 | 715,973 |
| CSLR | 0.26▼ | -0.26 (-50.00%) | 0.505 | 0.20 | 814,257 |
| CTRN | 22.52▼ | -0.42 (-1.83%) | 23.21 | 21.945 | 127,372 |
| CTSH | 68.42▼ | -0.84 (-1.21%) | 70.24 | 68.37 | 2,953,757 |
| CUBA | 2.40▼ | -0.04 (-1.64%) | 2.50 | 2.39 | 70,300 |
| CURE | 102.88▼ | -0.51 (-0.49%) | 107.1213 | 102.40 | 36,676 |
| CVAC | 2.65▼ | -0.26 (-8.93%) | 2.92 | 2.61 | 944,201 |
| CVKD | 0.405▼ | -0.0077 (-1.87%) | 0.42 | 0.3981 | 146,081 |
| CVRD | 19.3039▼ | -0.0865 (-0.45%) | 19.3039 | 19.3039 | 31 |
| CVS | 68.96▲ | +0.32 (+0.47%) | 70.00 | 68.775 | 7,236,243 |
| CXM | 11.35▼ | -0.20 (-1.73%) | 11.665 | 11.21 | 2,023,277 |
| CYBR | 239.94▼ | -8.49 (-3.42%) | 248.30 | 238.0401 | 668,987 |
| CYCC | 1.57▼ | -0.19 (-10.80%) | 1.84 | 1.57 | 38,778 |
| CYN | 0.1133▼ | -0.0315 (-21.75%) | 0.13 | 0.11 | 5,339,450 |
| DAVA | 30.60 | +0.00 (+0.00%) | 31.15 | 29.69 | 807,415 |
| DBL | 14.64▼ | -0.12 (-0.81%) | 14.82 | 14.55 | 79,900 |
| DBX | 22.92▼ | -0.07 (-0.30%) | 23.44 | 22.88 | 3,213,183 |
| DCBO | 43.28▼ | -1.66 (-3.69%) | 45.25 | 43.21 | 57,711 |
| DCFC | 3.8401▼ | -0.3499 (-8.35%) | 4.19 | 3.76 | 32,808 |
| DDD | 3.53▼ | -0.17 (-4.59%) | 3.93 | 3.48 | 3,431,973 |
| DDM | 78.04▼ | -1.10 (-1.39%) | 80.76 | 77.76 | 622,074 |
| DEO | 137.39▲ | +0.40 (+0.29%) | 139.71 | 136.88 | 1,503,387 |
| DFCF | 41.06▼ | -0.26 (-0.63%) | 41.21 | 41.03 | 388,842 |
| DFP | 17.86▼ | -1.29 (-6.74%) | 18.33 | 17.85 | 68,700 |
| DIAL | 17.285▼ | -0.135 (-0.77%) | 17.34 | 17.2601 | 59,686 |
| DIAX | 13.60▼ | -0.14 (-1.02%) | 13.89 | 13.56 | 103,967 |
| DIBS | 4.90▼ | -0.30 (-5.77%) | 5.26 | 4.86 | 297,497 |
| DIVS | 26.17▼ | -0.2117 (-0.80%) | 26.63 | 26.17 | 6,339 |
| DLB | 78.61▼ | -1.58 (-1.97%) | 80.74 | 78.52 | 314,200 |