Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBCM | 21.0537▼ | -0.1863 (-0.88%) | 21.14 | 21.0537 | 11,191 |
| NBY | 0.7002▼ | -1.2398 (-63.91%) | 0.8799 | 0.6895 | 4,272,323 |
| NIKL | 12.30▲ | +0.08 (+0.65%) | 12.38 | 12.23 | 12,400 |
| NMHI | 0.2048▼ | -0.187 (-47.73%) | 0.2142 | 0.2001 | 7,481,614 |
| NUWE | 2.40▼ | -0.10 (-4.00%) | 2.59 | 2.19 | 498,680 |
| NWTN | 1.06▲ | +0.02 (+1.92%) | 1.10 | 1.05 | 39,503 |
| NXTT | 1.53▼ | -0.51 (-25.00%) | 2.14 | 1.49 | 528,152 |
| PDBC | 13.44▼ | -0.12 (-0.88%) | 13.54 | 13.40 | 8,321,767 |
| PHGE | 0.2238▼ | -0.0042 (-1.84%) | 0.2348 | 0.22 | 138,417 |
| PINS | 37.55▼ | -0.33 (-0.87%) | 38.59 | 37.45 | 10,960,656 |
| PSQH | 2.72▼ | -0.09 (-3.20%) | 2.84 | 2.66 | 156,426 |
| RENW | 12.357▲ | +0.0095 (+0.08%) | 12.357 | 12.357 | 400 |
| RNAZ | 0.2956▼ | -0.0061 (-2.02%) | 0.3068 | 0.2945 | 7,437,090 |
| RXST | 44.50▼ | -0.80 (-1.77%) | 46.39 | 43.64 | 695,211 |
| SEED | 3.09 | +0.00 (+0.00%) | 3.225 | 3.01 | 13,715 |
| SEEL | 0.44▼ | -0.0311 (-6.60%) | 0.4993 | 0.43 | 298,842 |
| SFL | 11.80▼ | -0.10 (-0.84%) | 11.9999 | 11.715 | 1,916,008 |
| SIM | 28.20 | +0.00 (+0.00%) | 28.20 | 28.20 | 329 |
| SKRE | 16.47▼ | -0.60 (-3.51%) | 16.94 | 16.4501 | 79,623 |
| SNAP | 13.33▼ | -0.12 (-0.89%) | 13.72 | 13.245 | 18,301,720 |
| SPI | 0.3512▲ | +0.0012 (+0.34%) | 0.3649 | 0.3401 | 67,509 |
| SPRC | 0.4726▼ | -0.0224 (-4.53%) | 0.5056 | 0.4621 | 354,320 |
| SQY | 17.61▼ | -0.29 (-1.62%) | 17.87 | 17.37 | 53,021 |
| STLA | 17.66▼ | -0.43 (-2.38%) | 17.74 | 17.42 | 12,017,125 |
| SYTA | 0.412▼ | -0.056 (-11.97%) | 0.52 | 0.3842 | 15,688,090 |
| TANH | 0.2585▼ | -0.2314 (-47.23%) | 0.284 | 0.21 | 6,754,368 |
| TCRT | 3.76▼ | -0.01 (-0.27%) | 3.8699 | 3.76 | 8,598 |
| TGL | 1.85▲ | +0.06 (+3.35%) | 1.85 | 1.7467 | 123,639 |
| TMET | 26.5981▼ | -0.0519 (-0.19%) | 26.62 | 26.5981 | 1,598 |
| TNXP | 0.55▼ | -0.0295 (-5.09%) | 0.5666 | 0.54 | 1,881,410 |
| TPST | 1.70▼ | -0.02 (-1.16%) | 1.7292 | 1.65 | 421,622 |
| TURN | 3.49▼ | -0.05 (-1.41%) | 3.55 | 3.4412 | 28,647 |
| TV | 2.23 | +0.00 (+0.00%) | 2.28 | 2.23 | 902,957 |
| TWOU | 1.25▼ | -0.26 (-17.22%) | 1.58 | 1.22 | 1,314,752 |
| URG | 1.18▼ | -0.12 (-9.23%) | 1.18 | 1.07 | 18,183,269 |
| VCIG | 0.3429▼ | -0.1211 (-26.10%) | 0.49 | 0.3005 | 6,100,558 |
| VERB | 0.0901▼ | -0.0009 (-0.99%) | 0.0918 | 0.088 | 3,561,722 |
| VITL | 36.12▼ | -1.00 (-2.69%) | 36.57 | 34.43 | 1,700,598 |
| VLCN | 2.57▼ | -0.09 (-3.38%) | 2.68 | 2.54 | 256,511 |
| VLN | 2.28▼ | -0.13 (-5.39%) | 2.46 | 2.275 | 132,344 |
| VSEE | 2.825▲ | +0.1551 (+5.81%) | 2.9671 | 2.47 | 39,038 |
| VWE | 0.0666▼ | -0.0033 (-4.72%) | 0.0991 | 0.0639 | 77,144,015 |
| WM | 196.96▼ | -2.96 (-1.48%) | 200.79 | 196.59 | 2,500,100 |
| XPON | 0.481▼ | -0.07 (-12.70%) | 0.60 | 0.47 | 336,200 |
| XTIA | 0.3116▲ | +0.0018 (+0.58%) | 0.32 | 0.302 | 788,219 |
| YGMZ | 1.322▼ | -0.048 (-3.50%) | 1.405 | 1.23 | 73,100 |
| ZKH | 3.00▼ | -0.12 (-3.85%) | 3.16 | 2.9474 | 33,822 |
| ZSB | 13.6431▲ | +0.0031 (+0.02%) | 13.6431 | 13.6431 | 0 |