Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Mar 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARV | 1.38▼ | -0.10 (-6.76%) | 1.45 | 1.37 | 31,114 |
| CASK | 0.494▼ | -0.034 (-6.44%) | 0.52 | 0.40 | 232,800 |
| CAVA | 77.48▲ | +3.41 (+4.60%) | 78.65 | 75.50 | 3,285,511 |
| CBZ | 69.45▲ | +0.99 (+1.45%) | 70.35 | 68.43 | 374,560 |
| CCCC | 2.03▲ | +0.01 (+0.50%) | 2.07 | 1.97 | 714,000 |
| CCCS | 9.32▲ | +0.11 (+1.19%) | 9.42 | 9.25 | 12,027,602 |
| CCD | 21.73▲ | +0.18 (+0.84%) | 21.957 | 21.37 | 58,070 |
| CCLD | 1.47▼ | -0.13 (-8.13%) | 1.635 | 1.40 | 2,288,506 |
| CCRN | 15.58▼ | -0.18 (-1.14%) | 15.80 | 15.56 | 243,277 |
| CERO | 1.02▲ | +0.0598 (+6.23%) | 1.03 | 0.942 | 255,100 |
| CGC | 1.10▲ | +0.05 (+4.76%) | 1.1265 | 1.06 | 5,015,493 |
| CGO | 10.48▲ | +0.09 (+0.87%) | 10.55 | 10.37 | 38,171 |
| CHI | 10.03▲ | +0.12 (+1.21%) | 10.07 | 9.92 | 260,392 |
| CHSN | 0.2326▼ | -0.0022 (-0.94%) | 0.2449 | 0.2297 | 242,796 |
| CIFR | 3.04▲ | +0.01 (+0.33%) | 3.15 | 2.94 | 15,940,614 |
| CII | 18.61▲ | +0.11 (+0.59%) | 18.7177 | 18.43 | 106,569 |
| CLM | 7.69▼ | -0.01 (-0.13%) | 7.71 | 7.61 | 1,771,194 |
| CLNE | 1.76▲ | +0.01 (+0.57%) | 1.8086 | 1.7206 | 2,458,926 |
| CLOZ | 26.78▲ | +0.05 (+0.19%) | 26.78 | 26.70 | 1,864,860 |
| CMCT | 0.2907▼ | -0.0593 (-16.94%) | 0.3586 | 0.25 | 1,727,944 |
| CMLS | 0.4611▲ | +0.0411 (+9.79%) | 0.58 | 0.42 | 136,332 |
| CMPR | 41.88▼ | -0.07 (-0.17%) | 43.00 | 41.38 | 193,019 |
| CNF | 0.7998▼ | -0.0302 (-3.64%) | 0.83 | 0.60 | 415,979 |
| CNFR | 0.81 | +0.00 (+0.00%) | 0.81 | 0.81 | 299 |
| CNNE | 16.33▲ | +0.21 (+1.30%) | 16.54 | 16.03 | 567,631 |
| CNTY | 1.90▼ | -0.01 (-0.52%) | 2.006 | 1.83 | 166,654 |
| CODA | 6.62 | +0.00 (+0.00%) | 6.70 | 6.61 | 7,293 |
| COFS | 28.59▲ | +0.07 (+0.25%) | 28.86 | 28.35 | 45,072 |
| COHN | 8.00▼ | -0.07 (-0.87%) | 8.095 | 8.00 | 2,749 |
| COOK | 1.78▲ | +0.01 (+0.56%) | 1.80 | 1.7211 | 206,636 |
| COST | 903.92▲ | +13.30 (+1.49%) | 906.95 | 881.56 | 3,184,200 |
| CPRT | 52.65▲ | +0.35 (+0.67%) | 52.95 | 51.97 | 3,851,700 |
| CPSS | 8.685▲ | +0.175 (+2.06%) | 8.88 | 8.60 | 6,954 |
| CRBU | 1.01▲ | +0.0245 (+2.49%) | 1.03 | 1.00 | 739,456 |
| CRF | 7.44▼ | -0.08 (-1.06%) | 7.50 | 7.40 | 1,037,197 |
| CRGY | 10.91▲ | +0.42 (+4.00%) | 11.13 | 10.70 | 4,035,200 |
| CRI | 39.79▼ | -0.09 (-0.23%) | 40.24 | 39.25 | 1,347,525 |
| CRWS | 3.8335▼ | -0.048 (-1.24%) | 3.89 | 3.83 | 25,212 |
| CSTE | 3.01▲ | +0.08 (+2.73%) | 3.115 | 2.95 | 38,715 |
| CSTL | 19.29▲ | +0.53 (+2.83%) | 19.55 | 18.88 | 705,308 |
| CTHR | 0.9986▼ | -0.0007 (-0.07%) | 1.00 | 0.95 | 20,091 |
| CTKB | 4.20▲ | +0.06 (+1.45%) | 4.22 | 4.12 | 817,486 |
| CTLP | 7.71▲ | +0.19 (+2.53%) | 7.80 | 7.47 | 369,831 |
| CTNT | 1.55▼ | -0.08 (-4.91%) | 1.67 | 1.55 | 13,959 |
| CTOR | 0.734▼ | -0.006 (-0.81%) | 0.78 | 0.697 | 66,500 |
| CTXR | 1.50▼ | -0.05 (-3.23%) | 1.58 | 1.475 | 47,300 |
| CVLG | 22.93▼ | -0.01 (-0.04%) | 23.22 | 22.67 | 196,198 |
| CVRT | 16.205▼ | -10.7932 (-39.98%) | 26.7639 | 16.205 | 118 |
| CYCU | 0.538▲ | +0.0264 (+5.16%) | 0.5599 | 0.5025 | 2,061,587 |
| CYN | 4.65▼ | -0.23 (-4.71%) | 5.1125 | 4.49 | 126,463 |
| DAL | 46.75▲ | +2.83 (+6.44%) | 46.76 | 44.18 | 16,680,755 |
| DAR | 29.51▲ | +1.00 (+3.51%) | 29.92 | 28.97 | 2,718,259 |
| DAVA | 20.93▲ | +0.23 (+1.11%) | 21.10 | 20.495 | 597,723 |
| DCBO | 29.45▲ | +0.54 (+1.87%) | 30.095 | 29.32 | 45,863 |
| DCGO | 2.85▼ | -0.02 (-0.70%) | 2.995 | 2.75 | 1,151,860 |
| DDD | 2.60▲ | +0.06 (+2.36%) | 2.64 | 2.51 | 2,475,416 |
| DDOG | 101.80▲ | +3.12 (+3.16%) | 101.98 | 98.81 | 4,009,800 |
| DDS | 357.20▼ | -5.51 (-1.52%) | 367.09 | 353.605 | 144,203 |
| DECK | 118.68▲ | +1.64 (+1.40%) | 120.388 | 117.17 | 2,538,867 |
| DENN | 3.93▲ | +0.02 (+0.51%) | 4.015 | 3.84 | 984,222 |
| DFIN | 43.29▼ | -0.18 (-0.41%) | 44.05 | 41.76 | 211,384 |
| DFLI | 1.17▲ | +0.07 (+6.36%) | 1.179 | 1.05 | 82,748 |
| DH | 2.59 | +0.00 (+0.00%) | 2.799 | 2.57 | 884,186 |
| DHAI | 0.306▼ | -0.014 (-4.38%) | 0.31 | 0.291 | 223,800 |
| DHX | 1.55▲ | +0.02 (+1.31%) | 1.6486 | 1.54 | 85,445 |
| DIAX | 14.19▼ | -0.08 (-0.56%) | 14.1999 | 14.0379 | 42,414 |
| DIBS | 3.04▲ | +0.07 (+2.36%) | 3.0786 | 2.87 | 102,300 |
| DISO | 14.13▲ | +0.11 (+0.78%) | 14.187 | 13.90 | 10,900 |
| DLHC | 4.64▲ | +0.13 (+2.88%) | 4.68 | 4.55 | 22,410 |
| DLLL | 17.289▲ | +1.319 (+8.26%) | 17.7794 | 16.99 | 15,101 |
| DMN | 0.162▲ | +0.001 (+0.62%) | 0.178 | 0.1462 | 5,416,806 |
| DMRC | 14.47▲ | +0.43 (+3.06%) | 14.99 | 14.23 | 198,607 |
| DNB | 8.06▲ | +0.17 (+2.15%) | 8.07 | 7.795 | 4,457,452 |
| DNUT | 5.36▲ | +0.01 (+0.19%) | 5.53 | 5.31 | 2,789,452 |
| DSP | 12.24▲ | +0.285 (+2.38%) | 12.5499 | 11.80 | 634,841 |
| DT | 48.47▲ | +1.15 (+2.43%) | 48.69 | 47.59 | 3,207,180 |
| DTC | 0.2355▲ | +0.0155 (+7.05%) | 0.2726 | 0.2276 | 5,058,095 |
| DV | 14.36▲ | +0.41 (+2.94%) | 14.53 | 14.06 | 2,598,457 |
| DXCM | 70.69▲ | +2.21 (+3.23%) | 70.77 | 68.59 | 4,901,900 |
| DXLG | 1.85▲ | +0.04 (+2.21%) | 1.875 | 1.815 | 122,807 |
| DXST | 0.99▼ | -0.02 (-1.98%) | 1.06 | 0.925 | 27,908 |
| EARN | 5.82▼ | -0.08 (-1.36%) | 5.94 | 5.79 | 1,308,569 |
| EB | 2.27▲ | +0.11 (+5.09%) | 2.29 | 2.159 | 975,354 |
| ECOR | 8.56▼ | -0.99 (-10.37%) | 9.94 | 8.50 | 284,015 |
| ECPG | 34.27▲ | +2.25 (+7.03%) | 34.37 | 32.21 | 334,634 |
| EFR | 12.46▼ | -0.08 (-0.64%) | 12.51 | 12.35 | 44,509 |
| EFT | 12.75▼ | -0.07 (-0.55%) | 12.805 | 12.6851 | 75,258 |
| ELA | 5.49▲ | +0.04 (+0.73%) | 5.68 | 5.40 | 21,943 |
| ELAB | 4.18▲ | +0.26 (+6.63%) | 4.32 | 3.93 | 58,843 |
| ELON | 11.7545▲ | +0.6495 (+5.85%) | 11.79 | 11.20 | 4,501 |
| ELTK | 8.50▲ | +0.12 (+1.43%) | 8.56 | 8.29 | 5,981 |
| ENSC | 3.89▼ | -0.011 (-0.28%) | 4.146 | 3.8018 | 11,845 |
| EOI | 18.95▲ | +0.03 (+0.16%) | 19.0239 | 18.7918 | 84,875 |
| EPAM | 182.73▲ | +2.57 (+1.43%) | 182.9299 | 179.446 | 1,000,653 |
| EQC | 1.60▲ | +0.01 (+0.63%) | 1.62 | 1.60 | 426,024 |
| ESRT | 8.02▲ | +0.02 (+0.25%) | 8.065 | 7.945 | 1,292,519 |
| ETB | 13.64▲ | +0.01 (+0.07%) | 13.722 | 13.56 | 106,581 |
| EU | 1.45▲ | +0.05 (+3.57%) | 1.48 | 1.39 | 1,265,572 |
| EVAX | 1.78▼ | -0.0084 (-0.47%) | 1.84 | 1.76 | 44,666 |
| EVF | 5.92▼ | -0.01 (-0.17%) | 5.9401 | 5.8801 | 124,784 |