Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLJH | 36.2262▼ | -0.1098 (-0.30%) | 36.2911 | 36.1721 | 20,519 |
| FLNG | 24.93▲ | +0.15 (+0.61%) | 25.10 | 24.70 | 480,989 |
| FLRG | 37.978▲ | +0.0289 (+0.08%) | 38.05 | 37.909 | 20,100 |
| FLS | 56.24▼ | -0.01 (-0.02%) | 57.47 | 55.525 | 2,614,345 |
| FLX | 3.175▼ | -0.03 (-0.94%) | 3.28 | 3.07 | 94,800 |
| FMFC | 12.57▲ | +0.13 (+1.05%) | 13.30 | 12.01 | 1,387,300 |
| FNDB | 25.61▲ | +0.07 (+0.27%) | 25.79 | 25.51 | 74,147 |
| FNDE | 36.31▲ | +0.19 (+0.53%) | 36.52 | 36.1115 | 1,407,925 |
| FNGR | 1.56 | +0.00 (+0.00%) | 1.62 | 1.54 | 191,313 |
| FOLD | 7.97▼ | -0.04 (-0.50%) | 8.12 | 7.885 | 4,990,964 |
| FORD | 33.51▼ | -3.84 (-10.28%) | 35.75 | 30.00 | 771,148 |
| FORH | 24.3332▼ | -0.1286 (-0.53%) | 24.53 | 24.05 | 4,498 |
| FOUR | 86.82▲ | +0.50 (+0.58%) | 88.50 | 85.79 | 1,233,000 |
| FPA | 38.2223▼ | -0.1977 (-0.51%) | 38.3112 | 38.13 | 36,275 |
| FPE | 18.38 | +0.00 (+0.00%) | 18.42 | 18.3401 | 1,143,003 |
| FRO | 23.83▲ | +0.17 (+0.72%) | 24.09 | 23.68 | 2,183,300 |
| FROG | 47.96▲ | +0.10 (+0.21%) | 48.495 | 47.58 | 1,040,022 |
| FSI | 10.18▼ | -0.03 (-0.29%) | 10.43 | 9.861 | 48,200 |
| FTGS | 35.8355▲ | +0.0743 (+0.21%) | 36.04 | 35.5713 | 123,915 |
| FULC | 7.32▲ | +0.02 (+0.27%) | 7.47 | 7.20 | 264,200 |
| FUMB | 20.17 | +0.00 (+0.00%) | 20.19 | 20.16 | 14,200 |
| FXN | 16.34▼ | -0.05 (-0.31%) | 16.59 | 16.22 | 472,875 |
| GAP | 22.81▲ | +0.17 (+0.75%) | 23.25 | 22.61 | 8,087,100 |
| GASS | 7.10▼ | -0.04 (-0.56%) | 7.1526 | 7.0613 | 92,418 |
| GBFH | 40.00▲ | +0.28 (+0.70%) | 40.81 | 39.75 | 21,439 |
| GBUG | 33.56▼ | -0.37 (-1.09%) | 34.215 | 33.07 | 80,500 |
| GCAL | 50.788▲ | +0.118 (+0.23%) | 50.84 | 50.779 | 1,700 |
| GDYN | 7.58▼ | -0.03 (-0.39%) | 7.815 | 7.48 | 816,474 |
| GELS | 1.54▲ | +0.01 (+0.65%) | 1.5895 | 1.5101 | 50,911 |
| GEM | 40.8649▲ | +0.1549 (+0.38%) | 40.9961 | 40.795 | 53,316 |
| GENK | 3.12▲ | +0.02 (+0.65%) | 3.25 | 3.03 | 68,983 |
| GEV | 614.79▼ | -3.12 (-0.50%) | 619.1138 | 601.90 | 1,974,277 |
| GGR | 0.33▲ | +0.0029 (+0.89%) | 0.3316 | 0.3294 | 582,562 |
| GHC | 1,143.31▲ | +3.80 (+0.33%) | 1,160.475 | 1,139.61 | 66,300 |
| GLRE | 12.65▲ | +0.10 (+0.80%) | 12.84 | 12.55 | 143,688 |
| GLSI | 11.15▼ | -0.12 (-1.06%) | 11.66 | 11.032 | 75,700 |
| GMHS | 1.44▼ | -0.02 (-1.37%) | 1.5089 | 1.41 | 120,218 |
| GPUS | 0.41▲ | +0.024 (+6.22%) | 0.43 | 0.38 | 30,171,400 |
| GRND | 15.54▼ | -0.19 (-1.21%) | 15.66 | 15.34 | 1,262,300 |
| GROY | 3.64▼ | -0.06 (-1.62%) | 3.74 | 3.61 | 1,346,872 |
| GSIT | 3.41▲ | +0.02 (+0.59%) | 3.48 | 3.32 | 143,298 |
| GSRT | 10.36▼ | -0.02 (-0.19%) | 10.385 | 10.35 | 617,048 |
| GVH | 5.125▲ | +0.065 (+1.28%) | 5.20 | 4.92 | 89,892 |
| GWRE | 246.94▲ | +0.54 (+0.22%) | 250.40 | 244.3025 | 677,841 |
| GWW | 997.93▲ | +4.29 (+0.43%) | 1,009.47 | 988.87 | 278,011 |
| HAFN | 6.35▲ | +0.02 (+0.32%) | 6.39 | 6.305 | 887,500 |
| HAIN | 1.44▼ | -0.05 (-3.36%) | 1.49 | 1.42 | 3,192,170 |
| HALO | 75.81▼ | -0.04 (-0.05%) | 76.61 | 75.19 | 1,470,000 |
| HCAI | 0.655▼ | -0.012 (-1.80%) | 0.68 | 0.634 | 120,600 |
| HCHL | 3.18▲ | +0.05 (+1.60%) | 3.36 | 3.07 | 378,900 |
| HERO | 34.46▲ | +0.25 (+0.73%) | 34.62 | 34.325 | 21,279 |
| HESM | 39.24▼ | -0.13 (-0.33%) | 39.70 | 39.16 | 1,197,997 |
| HEZU | 40.95▼ | -0.1348 (-0.33%) | 41.0494 | 40.8301 | 16,068 |
| HGLB | 8.96▲ | +0.05 (+0.56%) | 8.99 | 8.90 | 55,400 |
| HIBL | 56.72▲ | +0.05 (+0.09%) | 58.28 | 54.52 | 93,149 |
| HIBS | 6.87 | +0.00 (+0.00%) | 7.115 | 6.63 | 666,231 |
| HIHO | 1.68▼ | -0.03 (-1.75%) | 1.725 | 1.66 | 11,010 |
| HII | 272.46▼ | -0.73 (-0.27%) | 274.87 | 271.43 | 353,700 |
| HIMS | 50.35▼ | -0.54 (-1.06%) | 51.00 | 49.17 | 25,698,120 |
| HIMZ | 18.32▼ | -0.40 (-2.14%) | 18.81 | 17.45 | 4,794,500 |
| HKD | 1.83▲ | +0.01 (+0.55%) | 1.85 | 1.77 | 293,004 |
| HNST | 3.995▼ | -0.015 (-0.37%) | 4.07 | 3.88 | 4,069,111 |
| HON | 211.68▲ | +0.73 (+0.35%) | 213.65 | 210.25 | 5,412,333 |
| HUBS | 507.30▲ | +4.75 (+0.95%) | 517.08 | 502.22 | 616,000 |
| HUSA | 6.58▼ | -0.17 (-2.52%) | 6.88 | 6.50 | 105,600 |
| HXHX | 1.13▲ | +0.01 (+0.89%) | 1.178 | 1.08 | 28,600 |
| HYXF | 47.45▼ | -0.03 (-0.06%) | 47.54 | 47.40 | 22,100 |
| IAPR | 29.9851▲ | +0.0093 (+0.03%) | 30.0664 | 29.91 | 22,437 |
| IBIB | 25.465▲ | +0.0002 (+0.00%) | 25.47 | 25.46 | 2,468 |
| ICG | 1.83▲ | +0.02 (+1.10%) | 1.88 | 1.80 | 98,391 |
| ICL | 6.07▼ | -0.04 (-0.65%) | 6.126 | 6.035 | 834,900 |
| IDA | 125.28▲ | +0.74 (+0.59%) | 126.04 | 124.93 | 336,500 |
| IDAI | 3.12▼ | -0.06 (-1.89%) | 3.1985 | 3.09 | 38,288 |
| IDOG | 36.235▼ | -0.1746 (-0.48%) | 36.4736 | 36.131 | 30,526 |
| IEMG | 65.99▲ | +0.26 (+0.40%) | 66.445 | 65.6561 | 16,299,506 |
| IFN | 15.14▲ | +0.03 (+0.20%) | 15.24 | 15.07 | 164,100 |
| IHI | 60.35 | +0.00 (+0.00%) | 60.80 | 60.03 | 995,828 |
| IMCB | 82.30▲ | +0.16 (+0.19%) | 82.783 | 82.03 | 23,386 |
| INGM | 20.80▲ | +0.08 (+0.39%) | 21.08 | 20.48 | 226,100 |
| INM | 2.36▲ | +0.04 (+1.72%) | 2.45 | 2.30 | 197,179 |
| IPWR | 5.20▼ | -0.01 (-0.19%) | 5.51 | 5.00 | 36,300 |
| IPX | 44.33▼ | -1.36 (-2.98%) | 45.38 | 43.82 | 119,586 |
| IQ | 2.67▲ | +0.02 (+0.75%) | 2.73 | 2.63 | 15,695,746 |
| ISOU | 8.92▲ | +0.15 (+1.71%) | 9.15 | 8.548 | 53,500 |
| ISRG | 433.66▼ | -0.84 (-0.19%) | 438.785 | 430.59 | 1,638,227 |
| ITEQ | 57.5963▼ | -0.2077 (-0.36%) | 57.86 | 57.14 | 4,337 |
| IVA | 5.279▼ | -0.041 (-0.77%) | 5.31 | 5.15 | 31,787 |
| IVDA | 1.49▲ | +0.01 (+0.68%) | 1.54 | 1.46 | 77,900 |
| IWLG | 53.22▼ | -0.2998 (-0.56%) | 53.41 | 53.02 | 9,241 |
| IX | 26.96▼ | -0.10 (-0.37%) | 27.21 | 26.73 | 268,300 |
| IYC | 105.75▼ | -0.02 (-0.02%) | 106.415 | 104.86 | 83,550 |
| JEF | 66.53▲ | +0.13 (+0.20%) | 67.88 | 65.44 | 2,297,700 |
| JLHL | 4.19▲ | +0.035 (+0.84%) | 4.22 | 4.17 | 8,100 |
| JMIA | 11.87▼ | -0.04 (-0.34%) | 12.1332 | 11.552 | 3,680,116 |
| JULW | 38.2618▼ | -0.0151 (-0.04%) | 38.2994 | 38.23 | 5,196 |
| JUNS | 1.49▼ | -0.01 (-0.67%) | 1.55 | 1.47 | 93,726 |
| JZ | 1.71 | +0.00 (+0.00%) | 1.73 | 1.70 | 4,000 |
| KBAB | 31.029▲ | +1.3624 (+4.59%) | 31.559 | 30.30 | 60,200 |
| KD | 31.80▲ | +0.08 (+0.25%) | 32.205 | 31.41 | 1,788,402 |
| KELYA | 13.92 | +0.00 (+0.00%) | 14.325 | 13.72 | 341,090 |