Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPK | 127.10▲ | +0.58 (+0.46%) | 127.845 | 126.25 | 82,595 |
| CPLS | 35.105▲ | +0.1011 (+0.29%) | 35.12 | 35.07 | 65,152 |
| CPSS | 9.59▲ | +0.02 (+0.21%) | 9.64 | 9.50 | 33,747 |
| CRM | 179.08▼ | -0.99 (-0.55%) | 182.3599 | 177.6812 | 13,498,569 |
| CRVS | 12.83▲ | +0.22 (+1.74%) | 13.28 | 12.59 | 682,084 |
| CSR | 68.15▼ | -0.09 (-0.13%) | 68.87 | 67.13 | 81,125 |
| CSRE | 28.91▲ | +0.11 (+0.38%) | 28.98 | 28.80 | 42,725 |
| CTA | 29.84▼ | -0.86 (-2.80%) | 30.05 | 29.76 | 908,107 |
| CTEV | 21.76▲ | +0.09 (+0.42%) | 22.85 | 21.50 | 113,543 |
| CVKD | 5.19 | +0.00 (+0.00%) | 5.59 | 5.05 | 71,907 |
| CVLC | 93.56▲ | +0.8821 (+0.95%) | 93.69 | 93.245 | 10,438 |
| CVM | 1.43▲ | +0.01 (+0.70%) | 1.545 | 1.39 | 229,485 |
| CVRX | 6.08▼ | -0.03 (-0.49%) | 6.2257 | 5.87 | 107,556 |
| CVSA | 124.27▼ | -0.88 (-0.70%) | 125.55 | 122.43 | 176,949 |
| CVV | 5.94▲ | +0.13 (+2.24%) | 6.24 | 5.755 | 104,288 |
| CWST | 87.11▼ | -0.30 (-0.34%) | 88.14 | 86.7142 | 612,320 |
| CZA | 117.401▲ | +0.575 (+0.49%) | 117.56 | 117.175 | 2,538 |
| CZR | 28.38▼ | -0.09 (-0.32%) | 28.72 | 28.1225 | 2,189,280 |
| DAIO | 3.15▼ | -0.03 (-0.94%) | 3.20 | 3.07 | 42,962 |
| DARE | 2.34▼ | -0.03 (-1.27%) | 2.40 | 2.30 | 229,778 |
| DAX | 46.2571▲ | +0.8916 (+1.97%) | 46.64 | 46.045 | 87,649 |
| DBP | 107.382▲ | +0.3566 (+0.33%) | 107.6575 | 107.00 | 6,350 |
| DCGO | 0.63▼ | -0.0005 (-0.08%) | 0.6674 | 0.6019 | 739,249 |
| DDC | 1.20▲ | +0.04 (+3.45%) | 1.285 | 1.145 | 57,370 |
| DDDD | 32.6644▼ | -0.1195 (-0.36%) | 32.86 | 32.60 | 8,976 |
| DE | 529.12▼ | -0.03 (-0.01%) | 531.745 | 523.81 | 1,418,974 |
| DFAI | 41.94▲ | +0.40 (+0.96%) | 42.075 | 41.825 | 890,905 |
| DFCF | 42.13▲ | +0.16 (+0.38%) | 42.18 | 42.075 | 985,904 |
| DFGP | 54.4353▲ | +0.2603 (+0.48%) | 54.445 | 54.3423 | 237,734 |
| DFGX | 53.0459▲ | +0.1909 (+0.36%) | 53.08 | 53.00 | 92,655 |
| DFIN | 38.68▼ | -0.32 (-0.82%) | 39.48 | 38.34 | 218,349 |
| DFLI | 2.17▲ | +0.03 (+1.40%) | 2.26 | 2.135 | 539,469 |
| DFSI | 45.745▲ | +0.445 (+0.98%) | 45.82 | 45.52 | 51,483 |
| DFSU | 46.35▲ | +0.26 (+0.56%) | 46.44 | 46.2301 | 103,918 |
| DFTX | 22.88▲ | +0.38 (+1.69%) | 23.28 | 22.48 | 1,338,032 |
| DGCB | 54.6059▲ | +0.2144 (+0.39%) | 54.69 | 54.57 | 149,385 |
| DGICA | 17.36▲ | +0.02 (+0.12%) | 17.47 | 17.24 | 144,337 |
| DHC | 8.82▲ | +0.07 (+0.80%) | 8.91 | 8.62 | 1,119,156 |
| DHF | 2.43 | +0.00 (+0.00%) | 2.4375 | 2.42 | 273,120 |
| DHI | 145.60▲ | +1.87 (+1.30%) | 146.24 | 143.85 | 1,494,063 |
| DIS | 103.28▲ | +0.28 (+0.27%) | 103.79 | 102.345 | 6,696,646 |
| DIVI | 43.45▲ | +0.49 (+1.14%) | 43.53 | 43.25 | 96,501 |
| DK | 42.75▼ | -0.93 (-2.13%) | 44.42 | 42.12 | 832,356 |
| DKI | 6.13▲ | +0.03 (+0.49%) | 6.205 | 5.79 | 7,897 |
| DKS | 233.13▲ | +1.89 (+0.82%) | 237.35 | 227.80 | 2,818,103 |
| DLPN | 1.26▲ | +0.03 (+2.44%) | 1.36 | 1.18 | 43,009 |
| DLTR | 93.70▼ | -1.28 (-1.35%) | 94.50 | 91.68 | 3,307,649 |
| DNL | 44.80▲ | +0.51 (+1.15%) | 44.8697 | 44.5801 | 14,679 |
| DOMO | 3.75▲ | +0.12 (+3.31%) | 3.80 | 3.60 | 581,259 |
| DOUG | 1.85▲ | +0.02 (+1.09%) | 1.88 | 1.805 | 299,082 |
| DQ | 17.87▲ | +0.09 (+0.51%) | 18.105 | 17.51 | 385,324 |
| DRCT | 3.40▼ | -0.03 (-0.87%) | 3.4895 | 3.35 | 27,819 |
| DRI | 203.83▲ | +0.32 (+0.16%) | 204.57 | 201.97 | 724,337 |
| DRIV | 41.66▲ | +1.2548 (+3.11%) | 41.74 | 41.03 | 56,745 |
| DRV | 18.99▼ | -0.25 (-1.30%) | 19.175 | 18.79 | 137,901 |
| DSMC | 39.7666▲ | +0.2872 (+0.73%) | 39.83 | 39.7099 | 6,513 |
| DTCR | 31.12▲ | +0.65 (+2.13%) | 31.22 | 30.9601 | 1,413,312 |
| DTSS | 0.8402▼ | -0.003 (-0.36%) | 0.8789 | 0.8201 | 43,873 |
| DUOG | 34.9699▲ | +0.144 (+0.41%) | 36.52 | 33.28 | 13,021 |
| DWTX | 1.78▼ | -0.01 (-0.56%) | 1.8276 | 1.724 | 83,877 |
| DXCM | 72.01▼ | -0.09 (-0.12%) | 73.10 | 70.135 | 5,311,631 |
| DXPE | 147.69▲ | +3.49 (+2.42%) | 149.49 | 145.10 | 111,217 |
| DYAI | 0.755▼ | -0.0042 (-0.55%) | 0.7799 | 0.73 | 96,055 |
| DYN | 18.15▲ | +0.78 (+4.49%) | 18.57 | 17.54 | 1,424,635 |
| DYNF | 67.21▲ | +0.56 (+0.84%) | 67.3799 | 67.00 | 1,679,632 |
| EAT | 139.68▲ | +2.27 (+1.65%) | 142.20 | 136.77 | 815,263 |
| EBIZ | 27.815▲ | +0.1823 (+0.66%) | 27.86 | 27.69 | 2,137 |
| EBND | 20.89▲ | +0.11 (+0.53%) | 20.935 | 20.885 | 267,014 |
| ECF | 13.19▲ | +0.135 (+1.03%) | 13.2794 | 13.03 | 45,938 |
| ECL | 254.23▲ | +0.91 (+0.36%) | 255.59 | 251.95 | 1,053,944 |
| EDGI | 31.25▲ | +0.5188 (+1.69%) | 31.28 | 31.19 | 7,677 |
| EFOI | 3.90▲ | +0.04 (+1.04%) | 4.03 | 3.84 | 40,461 |
| EGAN | 7.00 | +0.00 (+0.00%) | 7.23 | 6.95 | 381,588 |
| EGGS | 41.2482▲ | +0.5252 (+1.29%) | 41.49 | 41.0707 | 18,795 |
| EGGY | 41.40▲ | +1.14 (+2.83%) | 41.69 | 40.81 | 75,164 |
| ELAB | 1.75▼ | -0.03 (-1.69%) | 1.85 | 1.66 | 443,064 |
| ELV | 387.85▼ | -6.84 (-1.73%) | 392.69 | 384.30 | 1,518,437 |
| EMB | 95.64▲ | +0.47 (+0.49%) | 95.7081 | 95.425 | 5,666,634 |
| EMBC | 3.32 | +0.00 (+0.00%) | 3.39 | 3.27 | 1,506,895 |
| EME | 861.41▲ | +12.50 (+1.47%) | 872.5199 | 854.9501 | 199,929 |
| EML | 21.09▲ | +0.05 (+0.24%) | 21.18 | 20.88 | 27,190 |
| EMTY | 12.2204▲ | +0.084 (+0.69%) | 12.285 | 12.18 | 8,411 |
| ENPH | 66.90▲ | +2.87 (+4.48%) | 68.90 | 63.672 | 11,424,090 |
| ENSC | 0.3075▼ | -0.0111 (-3.48%) | 0.3195 | 0.2951 | 574,536 |
| EOI | 19.82▲ | +0.07 (+0.35%) | 19.88 | 19.7323 | 80,907 |
| EPHE | 24.59▼ | -0.13 (-0.53%) | 24.61 | 24.44 | 109,156 |
| EQ | 2.32▲ | +0.06 (+2.65%) | 2.35 | 2.2081 | 269,640 |
| EQL | 50.69▲ | +0.10 (+0.20%) | 50.835 | 50.6501 | 38,802 |
| EQR | 66.13▼ | -0.07 (-0.11%) | 66.76 | 65.88 | 2,040,677 |
| ESN | 19.6129▼ | -0.03 (-0.15%) | 19.67 | 19.57 | 24,790 |
| ESP | 58.30▲ | +0.70 (+1.22%) | 61.12 | 57.125 | 49,857 |
| ESPO | 88.64▼ | -0.46 (-0.52%) | 89.01 | 88.56 | 17,198 |
| ESTA | 72.64▲ | +0.45 (+0.62%) | 74.50 | 71.98 | 575,427 |
| ETV | 14.65▲ | +0.08 (+0.55%) | 14.68 | 14.59 | 119,317 |
| ETW | 9.42▲ | +0.03 (+0.32%) | 9.44 | 9.39 | 150,792 |
| ETY | 14.90▲ | +0.13 (+0.88%) | 14.9972 | 14.84 | 163,071 |
| EVAX | 4.11▲ | +0.03 (+0.74%) | 4.20 | 4.04 | 17,806 |
| EVCM | 10.53▼ | -0.16 (-1.50%) | 10.88 | 10.31 | 124,639 |
| EVSM | 50.26▲ | +0.0634 (+0.13%) | 50.295 | 50.23 | 111,428 |
| EVTL | 2.73▲ | +0.11 (+4.20%) | 2.88 | 2.635 | 5,944,045 |