Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMC | 50.02▼ | -0.07 (-0.14%) | 50.26 | 49.70 | 1,406,000 |
| CMCSA | 35.32▲ | +0.11 (+0.31%) | 35.56 | 35.19 | 26,939,875 |
| CMF | 55.64 | +0.00 (+0.00%) | 55.69 | 55.58 | 391,600 |
| CMI | 325.72▲ | +1.52 (+0.47%) | 328.755 | 324.03 | 911,110 |
| CMPR | 46.80▲ | +0.03 (+0.06%) | 47.72 | 46.1401 | 569,997 |
| CMU | 3.33▲ | +0.01 (+0.30%) | 3.34 | 3.32 | 0 |
| CNCK | 5.03 | +0.00 (+0.00%) | 5.1407 | 5.00 | 22,923 |
| CNEQ | 29.35▲ | +0.12 (+0.41%) | 29.431 | 29.16 | 99,900 |
| CNNE | 20.72▲ | +0.01 (+0.05%) | 20.98 | 20.63 | 799,116 |
| CNO | 38.45▲ | +0.14 (+0.37%) | 38.76 | 38.20 | 967,700 |
| CNTA | 13.13▲ | +0.09 (+0.69%) | 13.30 | 12.75 | 817,526 |
| CNXN | 66.04▲ | +0.20 (+0.30%) | 66.70 | 65.49 | 163,300 |
| COLL | 29.93▲ | +0.03 (+0.10%) | 30.165 | 29.65 | 315,470 |
| COMM | 8.20▲ | +0.01 (+0.12%) | 8.28 | 7.915 | 9,910,206 |
| COMT | 25.89▼ | -0.02 (-0.08%) | 25.98 | 25.78 | 192,398 |
| COPY | 11.71▲ | +0.08 (+0.69%) | 11.743 | 11.63 | 147,000 |
| CORN | 17.72▲ | +0.16 (+0.91%) | 17.80 | 17.59 | 20,800 |
| CORP | 96.90▼ | -0.125 (-0.13%) | 97.15 | 96.61 | 127,700 |
| COTY | 4.61▲ | +0.01 (+0.22%) | 4.68 | 4.56 | 9,641,245 |
| CPAY | 327.04▲ | +1.00 (+0.31%) | 331.07 | 324.51 | 473,400 |
| CPHC | 18.82▼ | -0.42 (-2.18%) | 19.02 | 18.81 | 1,821 |
| CR | 188.39▲ | +0.54 (+0.29%) | 189.76 | 186.81 | 420,366 |
| CRC | 45.67▼ | -0.01 (-0.02%) | 45.88 | 45.05 | 1,941,165 |
| CRD.A | 10.63▲ | +0.04 (+0.38%) | 10.87 | 10.38 | 164,400 |
| CRSR | 9.53▲ | +0.06 (+0.63%) | 9.64 | 9.41 | 949,179 |
| CRWS | 2.80▼ | -0.02 (-0.71%) | 2.8638 | 2.76 | 35,821 |
| CRWV | 159.99▲ | +1.91 (+1.21%) | 167.88 | 158.20 | 17,405,400 |
| CSAI | 1.90 | +0.00 (+0.00%) | 1.98 | 1.85 | 121,193 |
| CSMD | 31.18▲ | +0.07 (+0.23%) | 31.37 | 31.013 | 28,400 |
| CSWC | 21.87▲ | +0.09 (+0.41%) | 22.13 | 21.71 | 659,628 |
| CTAS | 220.75▲ | +0.31 (+0.14%) | 222.85 | 219.79 | 1,565,530 |
| CTKB | 3.55 | +0.00 (+0.00%) | 3.645 | 3.42 | 1,500,901 |
| CTNT | 1.325▲ | +0.045 (+3.52%) | 1.36 | 1.292 | 49,300 |
| CTVA | 74.39▲ | +0.09 (+0.12%) | 74.795 | 73.88 | 5,390,600 |
| CULP | 3.92▲ | +0.01 (+0.26%) | 4.03 | 3.79 | 15,400 |
| CURB | 22.87▲ | +0.03 (+0.13%) | 22.96 | 22.625 | 1,113,339 |
| CVAC | 5.38▼ | -0.02 (-0.37%) | 5.41 | 5.33 | 770,680 |
| CVBF | 19.68▲ | +0.02 (+0.10%) | 19.82 | 19.475 | 1,599,492 |
| CVKD | 10.44▲ | +0.16 (+1.56%) | 10.8423 | 10.11 | 28,760 |
| CX | 6.81▼ | -0.02 (-0.29%) | 6.87 | 6.74 | 8,300,800 |
| CZA | 106.38▲ | +0.1478 (+0.14%) | 106.78 | 105.83 | 2,500 |
| CZNC | 19.17▲ | +0.05 (+0.26%) | 19.37 | 19.10 | 78,001 |
| DAAQ | 10.465▼ | -0.035 (-0.33%) | 10.52 | 10.42 | 46,600 |
| DARP | 35.84▲ | +0.3189 (+0.90%) | 35.90 | 35.75 | 1,300 |
| DAVA | 15.00▲ | +0.07 (+0.47%) | 15.14 | 14.70 | 733,500 |
| DAWN | 6.47▼ | -0.01 (-0.15%) | 6.515 | 6.35 | 4,318,558 |
| DBAW | 36.6618▲ | +0.1541 (+0.42%) | 36.758 | 36.48 | 24,300 |
| DBI | 2.46▲ | +0.04 (+1.65%) | 2.51 | 2.38 | 2,453,900 |
| DBJP | 77.15▲ | +1.26 (+1.66%) | 77.34 | 76.73 | 0 |
| DBRG | 10.27▲ | +0.07 (+0.69%) | 10.37 | 9.99 | 7,964,225 |
| DDI | 9.57▲ | +0.06 (+0.63%) | 9.70 | 9.4566 | 130,086 |
| DDOG | 132.08▲ | +0.96 (+0.73%) | 133.22 | 130.71 | 4,555,500 |
| DEED | 21.11▼ | -0.035 (-0.17%) | 21.14 | 21.08 | 3,800 |
| DEHP | 27.93▲ | +0.02 (+0.07%) | 28.00 | 27.82 | 0 |
| DEI | 15.19▲ | +0.10 (+0.66%) | 15.35 | 14.98 | 2,725,400 |
| DELL | 123.99▼ | -1.99 (-1.58%) | 125.06 | 122.52 | 7,362,045 |
| DENN | 4.12▲ | +0.04 (+0.98%) | 4.205 | 4.08 | 1,181,265 |
| DEW | 56.89▲ | +0.28 (+0.49%) | 57.08 | 56.74 | 5,500 |
| DEXC | 54.3412▼ | -0.0418 (-0.08%) | 54.455 | 54.185 | 3,837 |
| DFAE | 28.83▼ | -0.06 (-0.21%) | 28.93 | 28.75 | 0 |
| DFAI | 34.48▲ | +0.24 (+0.70%) | 34.59 | 34.32 | 1,293,482 |
| DFAS | 63.72▲ | +0.16 (+0.25%) | 64.10 | 63.27 | 394,000 |
| DFAT | 53.97▲ | +0.15 (+0.28%) | 54.27 | 53.58 | 216,500 |
| DFAX | 29.25▲ | +0.11 (+0.38%) | 29.36 | 29.1501 | 419,659 |
| DFCF | 42.11▼ | -0.07 (-0.17%) | 42.208 | 42.07 | 495,200 |
| DFGR | 26.69▲ | +0.05 (+0.19%) | 26.898 | 26.60 | 510,265 |
| DFIV | 42.79▲ | +0.30 (+0.71%) | 42.92 | 42.60 | 1,127,433 |
| DFSV | 29.47▲ | +0.06 (+0.20%) | 29.635 | 29.245 | 1,109,778 |
| DGLY | 2.23▼ | -0.05 (-2.19%) | 2.32 | 2.16 | 128,622 |
| DHAI | 0.251▼ | -0.007 (-2.71%) | 0.27 | 0.24 | 1,075,700 |
| DHC | 3.56▼ | -0.01 (-0.28%) | 3.64 | 3.5206 | 1,526,933 |
| DIAL | 18.145▼ | -0.035 (-0.19%) | 18.18 | 18.13 | 28,457 |
| DIM | 74.78▲ | +0.49 (+0.66%) | 75.19 | 74.60 | 26,400 |
| DIOD | 52.82▼ | -0.01 (-0.02%) | 53.3496 | 51.955 | 861,584 |
| DIVI | 35.62▲ | +0.37 (+1.05%) | 35.69 | 35.4365 | 549,054 |
| DJCO | 419.02▲ | +0.52 (+0.12%) | 428.5799 | 414.00 | 77,110 |
| DLX | 15.86▼ | -0.01 (-0.06%) | 16.01 | 15.70 | 647,300 |
| DLY | 15.56▼ | -0.01 (-0.06%) | 15.65 | 15.50 | 0 |
| DMAC | 3.84▲ | +0.03 (+0.79%) | 3.935 | 3.70 | 3,185,231 |
| DMRC | 13.19▼ | -0.01 (-0.08%) | 13.40 | 12.89 | 247,458 |
| DOL | 59.39▲ | +0.49 (+0.83%) | 59.68 | 59.23 | 28,300 |
| DOV | 183.30▲ | +0.26 (+0.14%) | 184.43 | 182.15 | 1,179,600 |
| DRH | 7.78▲ | +0.03 (+0.39%) | 7.84 | 7.70 | 6,755,500 |
| DRVN | 17.45▲ | +0.21 (+1.22%) | 17.745 | 17.28 | 646,017 |
| DTCK | 0.82▼ | -0.02 (-2.38%) | 0.878 | 0.80 | 94,493 |
| DTSS | 1.99 | +0.00 (+0.00%) | 2.015 | 1.97 | 27,926 |
| DVA | 141.67▲ | +0.58 (+0.41%) | 143.64 | 140.30 | 1,155,000 |
| DVAX | 9.91▼ | -0.03 (-0.30%) | 10.03 | 9.765 | 4,832,262 |
| DVY | 132.14▲ | +0.16 (+0.12%) | 132.76 | 131.48 | 290,400 |
| EA | 157.74▲ | +0.01 (+0.01%) | 158.59 | 157.02 | 2,316,500 |
| ECOR | 5.45▲ | +0.05 (+0.93%) | 5.5999 | 5.31 | 32,650 |
| ECPG | 39.43▲ | +0.20 (+0.51%) | 39.86 | 38.70 | 700,856 |
| ECX | 1.94▼ | -0.01 (-0.51%) | 1.97 | 1.87 | 1,901,444 |
| EDC | 38.83▼ | -0.51 (-1.30%) | 39.22 | 38.54 | 90,800 |
| EDZ | 5.43▲ | +0.08 (+1.50%) | 5.47 | 5.38 | 194,600 |
| EELV | 25.97 | +0.00 (+0.00%) | 26.01 | 25.85 | 95,800 |
| EEMA | 82.67▼ | -0.33 (-0.40%) | 82.87 | 82.2435 | 45,228 |
| EEMS | 64.34▼ | -0.0208 (-0.03%) | 64.51 | 64.18 | 35,000 |
| EET | 63.66▼ | -0.5478 (-0.85%) | 63.74 | 63.60 | 12,300 |
| EEX | 4.94▲ | +0.03 (+0.61%) | 4.97 | 4.87 | 448,400 |