Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BULG | 3.7878▼ | -0.3443 (-8.33%) | 4.01 | 3.7766 | 218,861 |
| BULL | 8.37▼ | -0.37 (-4.23%) | 8.65 | 8.34 | 12,580,156 |
| BUSE | 24.34▼ | -0.32 (-1.30%) | 24.73 | 24.32 | 395,499 |
| BUZZ | 33.76▼ | -0.30 (-0.88%) | 33.99 | 33.50 | 99,200 |
| BWA | 45.17▼ | -0.26 (-0.57%) | 45.58 | 44.93 | 1,848,170 |
| BWB | 18.16▲ | +0.03 (+0.17%) | 18.29 | 17.98 | 54,269 |
| BX | 155.16▼ | -0.67 (-0.43%) | 156.75 | 155.02 | 2,518,246 |
| BY | 29.77▼ | -0.31 (-1.03%) | 30.24 | 29.72 | 178,596 |
| BYD | 85.69▼ | -1.01 (-1.16%) | 86.90 | 85.63 | 464,432 |
| BZFD | 0.8982▼ | -0.0179 (-1.95%) | 0.9213 | 0.882 | 342,070 |
| BZUN | 2.72▼ | -0.03 (-1.09%) | 2.7581 | 2.7031 | 124,780 |
| CAAP | 25.98▲ | +0.27 (+1.05%) | 26.08 | 25.70 | 165,973 |
| CABR | 0.8626▼ | -0.0518 (-5.66%) | 0.9625 | 0.8626 | 36,507 |
| CAE | 31.40▲ | +0.16 (+0.51%) | 31.68 | 31.24 | 719,900 |
| CAMP | 5.94▼ | -0.06 (-1.00%) | 6.31 | 5.90 | 85,076 |
| CAMT | 108.79▲ | +2.81 (+2.65%) | 108.97 | 105.51 | 280,850 |
| CARE | 19.82▼ | -0.09 (-0.45%) | 20.06 | 19.775 | 57,368 |
| CARL | 13.50▲ | +0.52 (+4.01%) | 13.67 | 12.71 | 61,500 |
| CARR | 53.34▲ | +0.14 (+0.26%) | 53.64 | 52.8801 | 4,527,907 |
| CASS | 41.99▼ | -0.37 (-0.87%) | 42.93 | 41.86 | 80,607 |
| CAT | 582.42▲ | +0.01 (+0.00%) | 588.71 | 580.50 | 1,731,351 |
| CBNK | 28.80▼ | -0.07 (-0.24%) | 29.0399 | 28.5701 | 35,274 |
| CBU | 59.29▼ | -0.04 (-0.07%) | 59.59 | 59.02 | 175,043 |
| CCCX | 17.27▲ | +1.55 (+9.86%) | 17.85 | 15.75 | 4,028,500 |
| CCJ | 93.41▲ | +1.70 (+1.85%) | 95.10 | 91.71 | 2,165,700 |
| CCK | 103.07▼ | -0.12 (-0.12%) | 103.58 | 102.32 | 447,140 |
| CCNE | 26.88▼ | -0.27 (-0.99%) | 27.34 | 26.85 | 122,564 |
| CDRO | 8.08 | +0.00 (+0.00%) | 8.13 | 7.90 | 22,504 |
| CDW | 138.14▼ | -1.365 (-0.98%) | 140.45 | 137.78 | 1,207,316 |
| CDZI | 5.74▲ | +0.09 (+1.59%) | 5.80 | 5.60 | 409,968 |
| CELH | 44.61▲ | +0.25 (+0.56%) | 45.44 | 44.17 | 3,087,985 |
| CEPU | 17.68▲ | +0.20 (+1.14%) | 18.14 | 17.50 | 292,861 |
| CEV | 10.15▲ | +0.05 (+0.50%) | 10.19 | 10.10 | 39,631 |
| CEVA | 21.97▲ | +0.36 (+1.67%) | 22.15 | 21.3188 | 381,066 |
| CG | 60.92▼ | -0.76 (-1.23%) | 62.03 | 60.84 | 2,460,170 |
| CGIB | 25.43▲ | +0.035 (+0.14%) | 25.44 | 25.40 | 42,118 |
| CGIC | 32.67▲ | +0.13 (+0.40%) | 32.71 | 32.5437 | 359,454 |
| CGIE | 35.06▲ | +0.14 (+0.40%) | 35.065 | 34.975 | 722,400 |
| CGMM | 29.49▼ | -0.11 (-0.37%) | 29.57 | 29.38 | 504,608 |
| CGMU | 27.44▲ | +0.02 (+0.07%) | 27.44 | 27.405 | 1,320,870 |
| CGON | 40.05▼ | -0.03 (-0.07%) | 40.85 | 39.72 | 842,371 |
| CHCO | 124.15▲ | +0.91 (+0.74%) | 124.46 | 122.97 | 106,516 |
| CHDN | 113.92▼ | -0.69 (-0.60%) | 114.645 | 113.32 | 587,905 |
| CHH | 94.59▼ | -2.26 (-2.33%) | 97.065 | 93.69 | 575,432 |
| CHIQ | 21.69▼ | -0.21 (-0.96%) | 21.73 | 21.61 | 15,767 |
| CHWY | 31.99▼ | -0.49 (-1.51%) | 32.46 | 31.545 | 6,587,302 |
| CHY | 11.76▲ | +0.06 (+0.51%) | 11.7608 | 11.6768 | 107,627 |
| CHYM | 26.53▼ | -0.26 (-0.97%) | 26.73 | 25.75 | 2,763,406 |
| CIBR | 72.81▼ | -0.61 (-0.83%) | 73.30 | 72.43 | 1,104,913 |
| CIEN | 240.29▲ | +3.54 (+1.50%) | 243.00 | 234.75 | 1,802,104 |
| CIGI | 149.01▲ | +1.14 (+0.77%) | 149.145 | 146.635 | 68,820 |
| CINF | 165.78▼ | -1.18 (-0.71%) | 167.59 | 165.74 | 390,641 |
| CING | 4.06▼ | -0.12 (-2.87%) | 4.20 | 4.00 | 100,492 |
| CLBK | 16.14▼ | -0.25 (-1.53%) | 16.90 | 16.1124 | 91,460 |
| CLH | 239.80▲ | +0.80 (+0.33%) | 241.81 | 238.235 | 183,183 |
| CLIK | 5.69▼ | -0.28 (-4.69%) | 5.8001 | 5.55 | 10,895 |
| CLSK | 11.51▼ | -0.59 (-4.88%) | 12.02 | 11.48 | 18,954,078 |
| CLW | 17.93▼ | -0.01 (-0.06%) | 18.04 | 17.475 | 117,537 |
| CMCO | 17.59▲ | +0.01 (+0.06%) | 17.64 | 17.27 | 123,150 |
| CMDT | 27.81▲ | +0.155 (+0.56%) | 27.81 | 27.695 | 162,403 |
| CMG | 37.79▼ | -0.13 (-0.34%) | 37.98 | 37.00 | 16,622,404 |
| CMI | 517.09▼ | -2.19 (-0.42%) | 520.05 | 516.32 | 496,413 |
| CMMB | 1.90▼ | -0.04 (-2.06%) | 2.2399 | 1.8351 | 72,365 |
| CMS | 70.02▲ | +0.25 (+0.36%) | 70.26 | 69.53 | 2,399,744 |
| CMTL | 4.43▲ | +0.54 (+13.88%) | 4.495 | 3.84 | 913,386 |
| CNI | 98.75▲ | +0.55 (+0.56%) | 98.76 | 97.98 | 963,700 |
| CNK | 22.72▲ | +0.27 (+1.20%) | 23.21 | 22.49 | 2,795,600 |
| CNO | 43.57▲ | +0.09 (+0.21%) | 44.01 | 43.54 | 333,104 |
| CNS | 63.25▼ | -0.04 (-0.06%) | 63.31 | 62.51 | 138,496 |
| COCP | 0.9641▼ | -0.0167 (-1.70%) | 1.00 | 0.96 | 35,705 |
| COF | 247.60▲ | +0.83 (+0.34%) | 247.91 | 246.24 | 1,843,913 |
| COIG | 16.7108▼ | -0.8292 (-4.73%) | 16.80 | 16.2194 | 19,070 |
| COIN | 242.30▼ | -5.60 (-2.26%) | 245.1999 | 238.80 | 7,004,229 |
| COLB | 28.61▼ | -0.41 (-1.41%) | 29.065 | 28.57 | 1,997,380 |
| COMM | 18.16▼ | -0.21 (-1.14%) | 18.365 | 18.0131 | 3,069,403 |
| CON | 19.73▲ | +0.05 (+0.25%) | 19.88 | 19.61 | 451,457 |
| CONL | 16.93▼ | -0.81 (-4.57%) | 17.33 | 16.41 | 5,129,400 |
| CONY | 42.23▼ | -0.71 (-1.65%) | 42.525 | 41.63 | 435,500 |
| COOK | 1.06▲ | +0.03 (+2.91%) | 1.07 | 1.00 | 372,272 |
| CORZ | 15.48▼ | -0.31 (-1.96%) | 15.93 | 15.36 | 5,032,795 |
| COSO | 24.42▲ | +0.09 (+0.37%) | 24.88 | 24.31 | 14,900 |
| CPRT | 39.15▼ | -0.21 (-0.53%) | 39.40 | 38.855 | 7,970,108 |
| CRBG | 30.59▼ | -0.20 (-0.65%) | 30.875 | 30.545 | 2,135,944 |
| CRCG | 2.84▼ | -0.30 (-9.55%) | 3.02 | 2.7101 | 6,474,005 |
| CRESY | 11.68▲ | +0.07 (+0.60%) | 12.00 | 11.615 | 317,151 |
| CRGO | 2.35▼ | -0.10 (-4.08%) | 2.49 | 2.35 | 84,689 |
| CRL | 202.87▼ | -0.15 (-0.07%) | 204.07 | 201.615 | 373,248 |
| CRUS | 121.14▲ | +0.59 (+0.49%) | 121.765 | 119.71 | 255,463 |
| CSCO | 78.02▼ | -0.09 (-0.12%) | 78.12 | 77.59 | 16,712,600 |
| CSGS | 76.97▼ | -0.01 (-0.01%) | 77.10 | 76.73 | 366,755 |
| CSHI | 49.84▼ | -0.03 (-0.06%) | 49.90 | 49.84 | 588,758 |
| CSNR | 31.1081▲ | +0.2581 (+0.84%) | 31.13 | 30.88 | 22,843 |
| CSQ | 19.49▲ | +0.10 (+0.52%) | 19.50 | 19.37 | 131,012 |
| CSTL | 40.20▼ | -1.19 (-2.88%) | 41.145 | 40.01 | 225,612 |
| CTRN | 40.81▼ | -2.21 (-5.14%) | 44.57 | 40.57 | 106,129 |
| CUBI | 76.41▼ | -0.70 (-0.91%) | 77.095 | 76.305 | 261,131 |
| CUE | 0.2434▼ | -0.0102 (-4.02%) | 0.2608 | 0.2421 | 870,555 |
| CUT | 28.7323▲ | +0.0702 (+0.24%) | 28.7627 | 28.62 | 2,546 |
| CVE | 16.78▲ | +0.06 (+0.36%) | 16.90 | 16.55 | 5,999,193 |
| CVGI | 1.48▼ | -0.02 (-1.33%) | 1.53 | 1.47 | 97,190 |