Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAS | 86.52▼ | -0.39 (-0.45%) | 86.84 | 85.40 | 1,985,689 |
| HAWK | 15.83▼ | -0.14 (-0.88%) | 16.13 | 15.6447 | 1,086,960 |
| HBM | 26.79▼ | -0.95 (-3.42%) | 27.16 | 26.21 | 2,895,712 |
| HBT | 35.11▼ | -0.31 (-0.88%) | 35.45 | 35.045 | 131,541 |
| HG | 33.47▼ | -0.27 (-0.80%) | 33.91 | 33.1735 | 373,908 |
| HGV | 35.60▲ | +0.03 (+0.08%) | 36.45 | 35.05 | 1,207,186 |
| HII | 269.80▼ | -1.15 (-0.42%) | 274.35 | 268.0741 | 476,470 |
| HITI | 2.72▼ | -0.04 (-1.45%) | 2.75 | 2.66 | 736,527 |
| HLI | 129.94▼ | -1.03 (-0.79%) | 131.22 | 127.96 | 522,313 |
| HLT | 307.22▼ | -1.22 (-0.40%) | 310.47 | 305.82 | 1,557,385 |
| HMH | 18.55▼ | -0.03 (-0.16%) | 18.905 | 18.385 | 143,805 |
| HOOY | 29.56▼ | -0.34 (-1.14%) | 30.25 | 29.35 | 245,031 |
| HPE | 62.33▲ | +1.30 (+2.13%) | 63.36 | 61.3001 | 14,901,761 |
| HPQ | 32.16▲ | +0.12 (+0.37%) | 32.72 | 31.605 | 15,784,592 |
| HSY | 168.45▼ | -0.01 (-0.01%) | 169.705 | 167.475 | 1,071,100 |
| HXHX | 0.3965▲ | +0.0032 (+0.81%) | 0.4195 | 0.3813 | 47,513 |
| HY | 32.89▼ | -0.31 (-0.93%) | 33.245 | 32.52 | 83,972 |
| IBTA | 41.21▲ | +0.57 (+1.40%) | 42.30 | 40.34 | 263,221 |
| ICFI | 83.68▲ | +0.10 (+0.12%) | 84.53 | 83.20 | 107,052 |
| ICU | 3.53 | +0.00 (+0.00%) | 3.5987 | 3.45 | 11,554 |
| IE | 10.40▼ | -0.34 (-3.17%) | 10.69 | 10.01 | 3,145,622 |
| IESC | 319.73▼ | -1.34 (-0.42%) | 324.36 | 316.57 | 133,549 |
| IEZ | 27.90 | +0.00 (+0.00%) | 28.15 | 27.825 | 298,875 |
| IFN | 10.97▼ | -0.02 (-0.18%) | 11.0499 | 10.93 | 107,914 |
| IGC | 0.2861▲ | +0.0031 (+1.10%) | 0.2899 | 0.2823 | 532,095 |
| III | 5.35 | +0.00 (+0.00%) | 5.385 | 5.27 | 152,519 |
| INFY | 10.75▼ | -0.01 (-0.09%) | 10.855 | 10.67 | 13,452,026 |
| INTZ | 0.76▲ | +0.009 (+1.20%) | 0.80 | 0.723 | 65,813 |
| IOYY | 5.94▲ | +0.05 (+0.85%) | 5.95 | 5.91 | 15,273 |
| ISTM | 30.8764▼ | -0.7301 (-2.31%) | 30.9699 | 30.66 | 7,532 |
| IT | 178.52▼ | -0.23 (-0.13%) | 181.81 | 176.51 | 966,534 |
| IVDA | 0.31 | +0.00 (+0.00%) | 0.32 | 0.29 | 241,700 |
| JAN | 29.56▼ | -0.21 (-0.71%) | 30.03 | 29.34 | 1,229,890 |
| JBTM | 113.28▼ | -0.07 (-0.06%) | 114.4623 | 112.145 | 334,961 |
| JCI | 145.90▼ | -0.54 (-0.37%) | 147.23 | 145.31 | 2,904,213 |
| JEF | 46.98▼ | -0.41 (-0.87%) | 47.52 | 46.56 | 1,468,554 |
| JKHY | 148.33▼ | -0.77 (-0.52%) | 150.14 | 147.14 | 859,974 |
| JMMF | 100.155▼ | -0.005 (+0.00%) | 100.17 | 100.14 | 6,954 |
| JNJ | 269.17▼ | -0.02 (-0.01%) | 272.14 | 266.50 | 6,635,619 |
| JPM | 337.53▼ | -2.47 (-0.73%) | 341.44 | 336.981 | 7,076,503 |
| JTTT | 11.01▲ | +0.02 (+0.18%) | 11.09 | 10.95 | 9,315 |
| JUNS | 2.97▼ | -0.01 (-0.34%) | 3.00 | 2.902 | 37,528 |
| JYNT | 8.34▼ | -0.04 (-0.48%) | 8.38 | 8.27 | 61,498 |
| JZXN | 1.10▼ | -0.03 (-2.65%) | 1.125 | 1.0999 | 59,424 |
| KD | 12.11▲ | +0.05 (+0.41%) | 12.435 | 11.97 | 2,795,658 |
| KIDZ | 2.815▼ | -0.16 (-5.38%) | 2.98 | 2.54 | 9,835,931 |
| KKR | 97.21▼ | -1.23 (-1.25%) | 98.37 | 96.51 | 4,130,300 |
| KMDA | 8.77▼ | -0.10 (-1.13%) | 8.93 | 8.6945 | 138,716 |
| KMI | 31.37▲ | +0.10 (+0.32%) | 31.82 | 31.195 | 9,949,629 |
| KMLI | 8.839▼ | -0.2765 (-3.03%) | 9.0295 | 8.7696 | 37,044 |
| KNTK | 52.92▲ | +0.53 (+1.01%) | 53.78 | 52.755 | 1,222,456 |
| KPDD | 4.71▼ | -0.13 (-2.69%) | 4.739 | 4.65 | 43,938 |
| KUST | 0.655▼ | -0.0027 (-0.41%) | 0.6769 | 0.6362 | 138,581 |
| KYIV | 13.02▼ | -0.02 (-0.15%) | 13.1845 | 12.90 | 190,830 |
| LAKE | 10.20▼ | -0.025 (-0.24%) | 10.335 | 9.93 | 62,185 |
| LCUT | 8.65▼ | -0.03 (-0.35%) | 8.8394 | 8.39 | 104,487 |
| LIMN | 4.03▼ | -0.04 (-0.98%) | 4.1369 | 3.90 | 17,172 |
| LMAT | 80.58▼ | -0.40 (-0.49%) | 81.52 | 79.84 | 247,077 |
| LOCO | 14.28▼ | -0.13 (-0.90%) | 14.38 | 14.07 | 176,679 |
| LRCX | 307.28▼ | -3.68 (-1.18%) | 309.7499 | 298.56 | 9,123,960 |
| LSTA | 1.435▼ | -0.045 (-3.04%) | 1.50 | 1.40 | 77,241 |
| MAN | 57.37▼ | -0.26 (-0.45%) | 58.41 | 56.70 | 758,796 |
| MBLY | 7.61▼ | -0.07 (-0.91%) | 7.77 | 7.45 | 8,916,776 |
| MBS | 8.3484▼ | -0.0475 (-0.57%) | 8.38 | 8.33 | 48,152 |
| MC | 58.18▼ | -0.70 (-1.19%) | 59.27 | 57.73 | 559,753 |
| MDA | 31.59▲ | +0.26 (+0.83%) | 31.89 | 31.00 | 1,045,593 |
| MDB | 428.36▲ | +0.67 (+0.16%) | 438.2775 | 424.14 | 1,193,291 |
| MDCX | 0.1594▼ | -0.0046 (-2.80%) | 0.163 | 0.1551 | 1,447,831 |
| MGY | 24.42▲ | +0.40 (+1.67%) | 24.95 | 24.16 | 4,902,615 |
| MLPD | 24.7226▼ | -0.0274 (-0.11%) | 24.84 | 24.6599 | 4,449 |
| MLR | 54.19▼ | -0.18 (-0.33%) | 54.63 | 53.55 | 142,510 |
| MOV | 33.24▼ | -0.04 (-0.12%) | 33.69 | 32.88 | 176,616 |
| MRCY | 82.72▼ | -1.16 (-1.38%) | 83.94 | 81.91 | 444,717 |
| MRKR | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.23 | 64,906 |
| MS | 198.39▼ | -1.79 (-0.89%) | 201.12 | 197.94 | 4,344,153 |
| MSFL | 25.1345▲ | +0.2102 (+0.84%) | 26.012 | 24.7312 | 282,779 |
| MSFT | 500.59▲ | +2.59 (+0.52%) | 509.44 | 495.88 | 19,445,555 |
| MSFU | 37.59▲ | +0.38 (+1.02%) | 38.88 | 36.875 | 3,286,400 |
| MTDR | 52.12▲ | +0.26 (+0.50%) | 53.31 | 51.73 | 1,919,297 |
| MTSI | 275.84▼ | -3.85 (-1.38%) | 278.63 | 269.63 | 1,114,200 |
| MTX | 66.88▼ | -0.43 (-0.64%) | 67.40 | 66.595 | 154,787 |
| MWYN | 1.06▲ | +0.01 (+0.95%) | 1.08 | 1.00 | 23,431 |
| MYSE | 1.83▼ | -0.01 (-0.54%) | 1.88 | 1.7851 | 537,483 |
| NEGG | 14.43▼ | -0.22 (-1.50%) | 14.73 | 13.95 | 28,600 |
| NESR | 32.81▼ | -0.28 (-0.85%) | 33.08 | 32.11 | 997,572 |
| NFTY | 52.655▼ | -0.215 (-0.41%) | 52.75 | 52.51 | 23,712 |
| NHI | 67.20▼ | -0.21 (-0.31%) | 67.53 | 66.5526 | 397,505 |
| NNDM | 1.57▼ | -0.01 (-0.63%) | 1.585 | 1.56 | 1,217,936 |
| NOA | 12.50 | +0.00 (+0.00%) | 12.63 | 12.365 | 150,837 |
| NOG | 23.14▲ | +0.33 (+1.45%) | 23.46 | 22.75 | 1,933,548 |
| NOV | 20.28▲ | +0.10 (+0.50%) | 20.62 | 20.06 | 1,877,319 |
| NPKI | 11.71▼ | -0.03 (-0.26%) | 11.88 | 11.53 | 1,254,219 |
| NRXS | 7.31 | +0.00 (+0.00%) | 7.53 | 6.94 | 58,022 |
| NSPR | 0.751▼ | -0.0079 (-1.04%) | 0.7698 | 0.7345 | 28,516 |
| NTGR | 22.24▼ | -0.14 (-0.63%) | 22.45 | 21.99 | 205,681 |
| NTNX | 69.68▲ | +0.43 (+0.62%) | 70.35 | 68.94 | 1,838,552 |
| NTSK | 18.57▲ | +0.02 (+0.11%) | 18.96 | 18.33 | 5,997,204 |
| NUR | 1.11▼ | -0.06 (-5.13%) | 1.15 | 1.06 | 208,678 |
| NVNI | 0.9374▲ | +0.0073 (+0.78%) | 0.97 | 0.8749 | 75,485 |
| NVYY | 11.32▼ | -0.005 (-0.04%) | 11.34 | 11.31 | 16,830 |