Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BULG | 3.798▲ | +0.0102 (+0.27%) | 3.841 | 3.70 | 132,000 |
| BULL | 8.39▲ | +0.02 (+0.24%) | 8.45 | 8.27 | 5,282,600 |
| BUSE | 24.38▲ | +0.04 (+0.16%) | 24.58 | 24.25 | 261,742 |
| BUZZ | 33.77▲ | +0.01 (+0.03%) | 33.86 | 33.54 | 62,200 |
| BWA | 45.42▲ | +0.25 (+0.55%) | 45.515 | 45.1089 | 761,191 |
| BWB | 18.17▲ | +0.01 (+0.06%) | 18.23 | 18.005 | 42,282 |
| BX | 155.57▲ | +0.41 (+0.26%) | 156.38 | 154.48 | 1,432,866 |
| BY | 29.83▲ | +0.06 (+0.20%) | 30.1684 | 29.76 | 146,981 |
| BYD | 85.41▼ | -0.28 (-0.33%) | 85.9425 | 84.80 | 411,019 |
| BZFD | 0.9105▲ | +0.0123 (+1.37%) | 0.9238 | 0.88 | 125,740 |
| BZUN | 2.72 | +0.00 (+0.00%) | 2.77 | 2.6944 | 43,763 |
| CAAP | 26.02▲ | +0.04 (+0.15%) | 26.34 | 25.89 | 102,200 |
| CABR | 0.8602▼ | -0.0024 (-0.28%) | 0.9285 | 0.78 | 23,944 |
| CAE | 31.46▲ | +0.06 (+0.19%) | 31.52 | 31.30 | 263,200 |
| CAMP | 5.92▼ | -0.02 (-0.34%) | 6.05 | 5.555 | 206,567 |
| CAMT | 109.14▲ | +0.35 (+0.32%) | 109.91 | 108.45 | 219,546 |
| CARE | 19.86▲ | +0.04 (+0.20%) | 19.98 | 19.6975 | 37,086 |
| CARL | 13.81▲ | +0.31 (+2.30%) | 14.14 | 13.28 | 49,500 |
| CARR | 53.50▲ | +0.16 (+0.30%) | 53.66 | 53.16 | 1,663,213 |
| CASS | 42.25▲ | +0.26 (+0.62%) | 42.51 | 41.84 | 28,659 |
| CAT | 583.76▲ | +1.34 (+0.23%) | 587.13 | 581.00 | 946,994 |
| CBNK | 28.65▼ | -0.15 (-0.52%) | 28.84 | 28.56 | 35,869 |
| CBU | 59.08▼ | -0.21 (-0.35%) | 59.41 | 58.65 | 76,201 |
| CCCX | 17.95▲ | +0.68 (+3.94%) | 18.24 | 17.30 | 1,690,200 |
| CCJ | 93.34▼ | -0.07 (-0.07%) | 94.28 | 92.65 | 1,151,200 |
| CCK | 102.69▼ | -0.38 (-0.37%) | 103.185 | 102.25 | 339,967 |
| CCNE | 26.87▼ | -0.01 (-0.04%) | 27.045 | 26.675 | 79,411 |
| CDRO | 8.09▲ | +0.01 (+0.12%) | 8.165 | 8.025 | 8,880 |
| CDW | 138.71▲ | +0.57 (+0.41%) | 139.786 | 137.78 | 620,883 |
| CDZI | 5.71▼ | -0.03 (-0.52%) | 5.85 | 5.651 | 334,876 |
| CELH | 44.72▲ | +0.11 (+0.25%) | 44.91 | 44.15 | 1,228,955 |
| CEPU | 17.61▼ | -0.07 (-0.40%) | 17.77 | 17.22 | 206,200 |
| CEV | 10.15 | +0.00 (+0.00%) | 10.1595 | 10.115 | 11,909 |
| CEVA | 21.82▼ | -0.15 (-0.68%) | 22.075 | 21.54 | 193,831 |
| CG | 60.99▲ | +0.07 (+0.11%) | 61.521 | 60.80 | 1,210,101 |
| CGIB | 25.375▼ | -0.055 (-0.22%) | 25.41 | 25.33 | 35,100 |
| CGIC | 32.73▲ | +0.06 (+0.18%) | 32.74 | 32.68 | 187,407 |
| CGIE | 35.06 | +0.00 (+0.00%) | 35.11 | 35.045 | 285,500 |
| CGMM | 29.54▲ | +0.05 (+0.17%) | 29.5999 | 29.46 | 329,232 |
| CGMU | 27.35▼ | -0.09 (-0.33%) | 27.36 | 27.34 | 588,539 |
| CGON | 40.14▲ | +0.09 (+0.22%) | 40.56 | 39.71 | 334,499 |
| CHCO | 124.14▼ | -0.01 (-0.01%) | 124.55 | 123.35 | 90,500 |
| CHDN | 114.02▲ | +0.10 (+0.09%) | 114.97 | 113.68 | 330,317 |
| CHH | 95.20▲ | +0.61 (+0.64%) | 95.52 | 93.76 | 281,420 |
| CHIQ | 21.7086▲ | +0.0186 (+0.09%) | 21.80 | 21.67 | 5,200 |
| CHWY | 31.95▼ | -0.04 (-0.13%) | 32.06 | 31.62 | 2,757,303 |
| CHY | 11.76 | +0.00 (+0.00%) | 11.77 | 11.72 | 89,300 |
| CHYM | 26.63▲ | +0.10 (+0.38%) | 26.97 | 26.40 | 1,223,402 |
| CIBR | 72.85▲ | +0.04 (+0.05%) | 72.9493 | 72.395 | 352,738 |
| CIEN | 240.28▼ | -0.01 (+0.00%) | 242.00 | 237.925 | 833,187 |
| CIGI | 149.91▲ | +0.90 (+0.60%) | 150.725 | 148.47 | 29,392 |
| CINF | 165.87▲ | +0.09 (+0.05%) | 166.65 | 164.96 | 227,500 |
| CING | 4.04▼ | -0.02 (-0.49%) | 4.07 | 3.95 | 56,509 |
| CLBK | 16.17▲ | +0.03 (+0.19%) | 16.24 | 16.05 | 42,761 |
| CLH | 240.19▲ | +0.39 (+0.16%) | 241.45 | 238.98 | 187,600 |
| CLIK | 5.66▼ | -0.03 (-0.53%) | 5.78 | 5.5781 | 5,068 |
| CLSK | 11.40▼ | -0.11 (-0.96%) | 11.4956 | 11.20 | 9,347,622 |
| CLW | 18.03▲ | +0.10 (+0.56%) | 18.09 | 17.91 | 49,758 |
| CMCO | 17.77▲ | +0.18 (+1.02%) | 17.88 | 17.585 | 101,092 |
| CMDT | 27.92▲ | +0.11 (+0.40%) | 27.95 | 27.86 | 180,666 |
| CMG | 37.90▲ | +0.11 (+0.29%) | 38.11 | 37.8155 | 6,284,739 |
| CMI | 517.60▲ | +0.51 (+0.10%) | 520.53 | 515.25 | 189,383 |
| CMMB | 1.88▼ | -0.02 (-1.05%) | 2.0155 | 1.79 | 84,650 |
| CMS | 70.11▲ | +0.09 (+0.13%) | 70.22 | 69.79 | 719,452 |
| CMTL | 4.44▲ | +0.01 (+0.23%) | 4.58 | 4.30 | 319,331 |
| CNI | 98.69▼ | -0.06 (-0.06%) | 99.03 | 98.22 | 291,100 |
| CNK | 22.70▼ | -0.02 (-0.09%) | 22.90 | 22.52 | 788,500 |
| CNO | 43.60▲ | +0.03 (+0.07%) | 43.89 | 43.40 | 289,500 |
| CNS | 63.22▼ | -0.03 (-0.05%) | 63.53 | 62.825 | 61,884 |
| COCP | 0.9741▲ | +0.01 (+1.04%) | 0.985 | 0.95 | 77,290 |
| COF | 248.27▲ | +0.67 (+0.27%) | 249.65 | 247.465 | 901,861 |
| COIG | 16.3234▼ | -0.3874 (-2.32%) | 16.4604 | 16.1785 | 13,319 |
| COIN | 239.73▼ | -2.57 (-1.06%) | 241.00 | 237.14 | 3,869,012 |
| COLB | 28.62▲ | +0.01 (+0.03%) | 28.72 | 28.535 | 826,068 |
| COMM | 18.09▼ | -0.07 (-0.39%) | 18.264 | 17.95 | 1,071,568 |
| CON | 19.85▲ | +0.12 (+0.61%) | 19.95 | 19.71 | 281,532 |
| CONL | 16.55▼ | -0.38 (-2.24%) | 16.72 | 16.19 | 2,390,100 |
| CONY | 41.83▼ | -0.40 (-0.95%) | 42.00 | 41.44 | 427,500 |
| COOK | 1.06 | +0.00 (+0.00%) | 1.09 | 1.02 | 359,400 |
| CORZ | 15.57▲ | +0.09 (+0.58%) | 15.65 | 15.345 | 2,430,746 |
| COSO | 24.45▲ | +0.03 (+0.12%) | 24.74 | 24.33 | 19,400 |
| CPRT | 39.10▼ | -0.05 (-0.13%) | 39.175 | 38.945 | 1,999,035 |
| CRBG | 30.66▲ | +0.07 (+0.23%) | 30.83 | 30.445 | 897,792 |
| CRCG | 2.81▼ | -0.03 (-1.06%) | 2.849 | 2.63 | 5,674,100 |
| CRESY | 11.69▲ | +0.01 (+0.09%) | 11.78 | 11.5382 | 107,702 |
| CRGO | 2.36▲ | +0.01 (+0.43%) | 2.40 | 2.27 | 81,708 |
| CRL | 203.16▲ | +0.29 (+0.14%) | 203.98 | 201.04 | 241,589 |
| CRUS | 121.55▲ | +0.41 (+0.34%) | 122.405 | 120.69 | 122,330 |
| CSCO | 78.02 | +0.00 (+0.00%) | 78.29 | 77.85 | 9,104,400 |
| CSGS | 76.95▼ | -0.02 (-0.03%) | 77.11 | 76.91 | 140,148 |
| CSHI | 49.69▼ | -0.15 (-0.30%) | 49.72 | 49.67 | 406,400 |
| CSNR | 31.002▼ | -0.1061 (-0.34%) | 31.03 | 30.9273 | 2,311 |
| CSQ | 19.60▲ | +0.11 (+0.56%) | 19.63 | 19.51 | 161,400 |
| CSTL | 40.09▼ | -0.11 (-0.27%) | 40.34 | 39.51 | 138,394 |
| CTRN | 40.75▼ | -0.06 (-0.15%) | 41.06 | 39.85 | 54,506 |
| CUBI | 76.47▲ | +0.06 (+0.08%) | 76.90 | 75.70 | 150,600 |
| CUE | 0.241▼ | -0.0024 (-0.99%) | 0.2493 | 0.2302 | 725,102 |
| CUT | 28.86▲ | +0.1277 (+0.44%) | 28.91 | 28.805 | 2,834 |
| CVE | 16.73▼ | -0.05 (-0.30%) | 16.80 | 16.65 | 1,911,162 |
| CVGI | 1.48 | +0.00 (+0.00%) | 1.5049 | 1.45 | 28,947 |