Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 12.028▲ | +0.258 (+2.19%) | 12.04 | 11.92 | 4,700 |
| ADIV | 17.9784▲ | +0.0674 (+0.38%) | 17.9936 | 17.9355 | 1,262 |
| AEYE | 12.25▲ | +0.54 (+4.61%) | 12.50 | 11.75 | 110,638 |
| AHH | 7.09 | +0.00 (+0.00%) | 7.18 | 7.02 | 1,101,700 |
| AIEQ | 42.911▲ | +0.289 (+0.68%) | 42.939 | 42.62 | 3,000 |
| AIP | 9.84▲ | +0.13 (+1.34%) | 9.95 | 9.6727 | 326,088 |
| AIQ | 44.43▲ | +0.45 (+1.02%) | 44.465 | 43.97 | 1,035,400 |
| AIRS | 5.93▲ | +0.53 (+9.81%) | 6.0199 | 5.36 | 890,724 |
| ALLE | 153.53▲ | +7.46 (+5.11%) | 153.77 | 148.00 | 1,204,287 |
| AMG | 210.72▲ | +7.09 (+3.48%) | 212.01 | 203.71 | 311,800 |
| AMTM | 25.54▲ | +1.25 (+5.15%) | 25.69 | 24.395 | 2,747,300 |
| ANIX | 3.35▼ | -0.01 (-0.30%) | 3.39 | 3.25 | 129,590 |
| APPF | 253.97▲ | +8.03 (+3.27%) | 256.51 | 247.67 | 371,948 |
| APRT | 39.5501▲ | +0.0961 (+0.24%) | 39.5501 | 39.5108 | 1,235 |
| APRW | 33.49▲ | +0.01 (+0.03%) | 33.5199 | 33.48 | 19,243 |
| APUE | 38.25▲ | +0.25 (+0.66%) | 38.26 | 37.97 | 73,100 |
| AREB | 1.52▲ | +0.13 (+9.35%) | 1.54 | 1.37 | 686,939 |
| ARM | 157.18▲ | +3.28 (+2.13%) | 159.4998 | 153.5404 | 4,891,514 |
| ARMH | 67.5701▲ | +1.3941 (+2.11%) | 67.5701 | 67.4667 | 517 |
| ASG | 5.58▲ | +0.06 (+1.09%) | 5.58 | 5.5215 | 237,747 |
| AUDC | 10.80▲ | +1.78 (+19.73%) | 11.13 | 9.01 | 1,017,386 |
| AUNA | 6.41▲ | +0.01 (+0.16%) | 6.55 | 6.35 | 32,654 |
| AVBP | 22.72▲ | +0.82 (+3.74%) | 23.065 | 21.91 | 267,715 |
| AVTX | 5.66▲ | +0.81 (+16.70%) | 5.80 | 4.81 | 381,650 |
| AX | 85.56▲ | +2.29 (+2.75%) | 86.09 | 83.44 | 466,600 |
| AXIL | 5.76▲ | +0.56 (+10.77%) | 6.00 | 5.20 | 40,545 |
| BANF | 131.28▲ | +3.47 (+2.71%) | 132.64 | 126.56 | 269,399 |
| BARK | 0.972▲ | +0.0683 (+7.56%) | 0.99 | 0.88 | 1,472,300 |
| BBAI | 8.22▲ | +1.10 (+15.45%) | 8.38 | 7.25 | 205,358,600 |
| BBSC | 68.7454▲ | +1.0148 (+1.50%) | 68.85 | 67.89 | 7,763 |
| BCAX | 11.65▲ | +0.86 (+7.97%) | 12.13 | 10.81 | 563,800 |
| BCD | 33.88▲ | +0.08 (+0.24%) | 33.91 | 33.72 | 18,287 |
| BDL | 33.44▼ | -0.9199 (-2.68%) | 34.50 | 33.30 | 2,523 |
| BDSX | 0.3106▲ | +0.0041 (+1.34%) | 0.3218 | 0.30 | 943,169 |
| BELFA | 91.49▲ | +2.11 (+2.36%) | 94.07 | 91.305 | 5,262 |
| BELFB | 101.32▲ | +2.55 (+2.58%) | 105.35 | 98.90 | 199,916 |
| BFC | 125.78▲ | +4.56 (+3.76%) | 126.285 | 118.695 | 245,984 |
| BFRE | 27.4212▲ | +0.1912 (+0.70%) | 27.4212 | 27.4212 | 34 |
| BGDV | 25.606▲ | +0.317 (+1.25%) | 25.63 | 25.28 | 13,500 |
| BGIG | 30.84▲ | +0.22 (+0.72%) | 30.84 | 30.55 | 30,500 |
| BHVN | 15.11▲ | +1.75 (+13.10%) | 15.37 | 13.35 | 2,465,600 |
| BIRK | 49.63▲ | +1.89 (+3.96%) | 49.68 | 47.60 | 2,629,656 |
| BKIV | 37.752▲ | +0.365 (+0.98%) | 37.752 | 37.752 | 100 |
| BKLC | 120.48▲ | +0.72 (+0.60%) | 120.54 | 119.80 | 64,500 |
| BKWO | 36.795▲ | +0.264 (+0.72%) | 36.795 | 36.795 | 100 |
| BMEA | 1.88▼ | -0.03 (-1.57%) | 1.965 | 1.87 | 631,569 |
| BMI | 245.81▲ | +4.90 (+2.03%) | 246.93 | 238.20 | 296,200 |
| BMR | 3.43▲ | +0.29 (+9.24%) | 3.43 | 3.15 | 238,705 |
| BOIL | 48.37▼ | -0.59 (-1.21%) | 50.18 | 47.89 | 2,263,000 |
| BPRN | 32.21▼ | -0.01 (-0.03%) | 32.90 | 32.09 | 11,083 |
| BRIF | 28.011▲ | +0.186 (+0.67%) | 28.011 | 27.91 | 9,100 |
| BRW | 8.18▲ | +0.09 (+1.11%) | 8.23 | 8.085 | 370,923 |
| BSJQ | 23.38▲ | +0.015 (+0.06%) | 23.3967 | 23.36 | 364,072 |
| BSL | 14.32▲ | +0.01 (+0.07%) | 14.35 | 14.27 | 41,174 |
| BWXT | 142.34▲ | +2.49 (+1.78%) | 143.465 | 139.95 | 1,269,673 |
| CAIE | 26.319▲ | +0.324 (+1.25%) | 26.35 | 25.99 | 121,700 |
| CALX | 52.96▲ | +1.62 (+3.16%) | 53.18 | 51.635 | 1,039,558 |
| CAML | 36.96▲ | +0.41 (+1.12%) | 37.00 | 36.44 | 12,215 |
| CAMP | 1.66▲ | +0.155 (+10.30%) | 1.79 | 1.52 | 306,400 |
| CART | 48.37▲ | +0.57 (+1.19%) | 49.70 | 48.11 | 3,239,805 |
| CCCS | 9.84▲ | +0.30 (+3.14%) | 9.915 | 9.53 | 6,130,650 |
| CDEI | 75.751▲ | +0.5063 (+0.67%) | 75.751 | 75.751 | 100 |
| CETX | 1.35▲ | +0.02 (+1.50%) | 1.44 | 1.33 | 572,609 |
| CFG | 48.82▲ | +1.85 (+3.94%) | 49.39 | 46.94 | 12,117,812 |
| CFR | 138.53▲ | +2.80 (+2.06%) | 139.43 | 135.84 | 577,900 |
| CGBL | 33.72▲ | +0.10 (+0.30%) | 33.77 | 33.588 | 664,700 |
| CGGR | 41.33▲ | +0.28 (+0.68%) | 41.3899 | 41.03 | 3,145,251 |
| CGMM | 27.63▲ | +0.34 (+1.25%) | 27.68 | 27.31 | 678,500 |
| CGON | 28.46▲ | +2.38 (+9.13%) | 28.55 | 25.75 | 1,294,862 |
| CGV | 13.755▲ | +0.076 (+0.56%) | 13.77 | 13.67 | 13,000 |
| CHPG | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 13,500 |
| CIIT | 1.23▲ | +0.09 (+7.89%) | 1.27 | 1.113 | 168,397 |
| CKX | 12.29▲ | +0.41 (+3.45%) | 12.87 | 11.97 | 18,537 |
| CLSM | 21.916▲ | +0.168 (+0.77%) | 21.92 | 21.72 | 31,000 |
| CMDT | 26.20▲ | +0.14 (+0.54%) | 26.57 | 25.97 | 5,061,600 |
| CMPO | 14.98▲ | +0.39 (+2.67%) | 15.08 | 14.58 | 684,281 |
| CNOB | 25.39▲ | +0.35 (+1.40%) | 25.53 | 25.00 | 227,589 |
| CNP | 36.50▲ | +0.41 (+1.14%) | 36.66 | 35.94 | 3,399,513 |
| COCO | 39.28▲ | +1.18 (+3.10%) | 39.50 | 38.11 | 643,996 |
| CPSY | 24.24▲ | +0.03 (+0.12%) | 24.28 | 24.22 | 11,800 |
| CRAQ | 9.97▲ | +0.02 (+0.20%) | 9.99 | 9.96 | 46,800 |
| CRESY | 10.97▲ | +0.09 (+0.83%) | 11.16 | 10.8208 | 109,267 |
| CSWC | 23.25▲ | +0.25 (+1.09%) | 23.35 | 22.925 | 641,423 |
| CTBI | 56.80▲ | +0.86 (+1.54%) | 57.56 | 55.05 | 89,339 |
| CVLC | 77.776▲ | +0.526 (+0.68%) | 77.84 | 77.325 | 14,600 |
| CW | 484.10▲ | +2.31 (+0.48%) | 491.71 | 483.25 | 186,700 |
| DALI | 26.865▲ | +0.35 (+1.32%) | 26.865 | 26.70 | 1,900 |
| DBEF | 44.26▲ | +0.25 (+0.57%) | 44.31 | 44.06 | 481,500 |
| DBJP | 76.4318▲ | +0.7652 (+1.01%) | 76.7199 | 76.13 | 9,558 |
| DDS | 461.67▲ | +20.56 (+4.66%) | 461.67 | 440.51 | 125,400 |
| DECT | 33.735▲ | +0.1452 (+0.43%) | 33.74 | 33.635 | 41,200 |
| DECW | 31.85▲ | +0.08 (+0.25%) | 31.888 | 31.77 | 28,100 |
| DFAU | 43.13▲ | +0.32 (+0.75%) | 43.1599 | 42.81 | 478,377 |
| DFIP | 41.84▲ | +0.06 (+0.14%) | 41.84 | 41.79 | 83,400 |
| DFUS | 68.16▲ | +0.45 (+0.66%) | 68.229 | 67.72 | 512,700 |
| DGRE | 27.9521▲ | +0.1861 (+0.67%) | 28.0675 | 27.7935 | 8,887 |
| DIVS | 31.153▲ | +0.343 (+1.11%) | 31.153 | 30.86 | 600 |
| DNOW | 14.83▲ | +0.32 (+2.21%) | 15.10 | 14.535 | 1,592,336 |
| DOUG | 2.56▲ | +0.07 (+2.81%) | 2.59 | 2.46 | 574,781 |
| DSI | 119.00▲ | +0.97 (+0.82%) | 119.05 | 118.09 | 130,500 |