PSAR Switch Up + Momentum results

Technical stock screener for PSAR Switch Up + Momentum results.

Ideas for the best stocks to buy based on data for Jun 14, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACOR 4.21 +0.36 (+9.35%) 4.55 3.8432 1,910,600
ADPT 39.14 +0.38 (+0.98%) 39.48 38.31 566,604
AG 18.23 +0.35 (+1.96%) 18.51 17.36 4,983,856
AGL 38.25 +1.45 (+3.94%) 38.66 36.95 1,208,643
AGMH 13.47 +0.97 (+7.76%) 13.47 13.47 447
AGTI 22.50 +1.50 (+7.14%) 23.29 20.79 734,372
AIRG 21.66 +2.36 (+12.23%) 22.315 19.44 206,413
ALBO 34.29 +0.99 (+2.97%) 34.78 33.122 259,798
ALCO 34.27 +2.44 (+7.67%) 34.98 32.09 86,555
ALE 70.24 -0.27 (-0.38%) 71.09 70.04 149,620
ALLT 20.47 +1.09 (+5.62%) 21.04 19.52 531,177
AMBA 105.38 +4.26 (+4.21%) 105.91 100.89 652,507
AMBO 2.42 +0.05 (+2.11%) 2.59 2.34 828,573
ANAB 24.89 +0.61 (+2.51%) 25.24 24.22 237,867
ANEB 8.20 -0.05 (-0.61%) 8.475 7.59 16,401
ANSS 338.50 +2.08 (+0.62%) 339.81 335.96 439,739
ANZU 9.68 -0.01 (-0.10%) 9.82 9.63 43,119
APO 57.51 -0.28 (-0.48%) 58.1503 57.35 1,295,165
ARMK 37.64 -0.32 (-0.84%) 38.17 37.33 1,541,912
ARYD 10.55 -0.04 (-0.38%) 10.93 10.42 14,235
ASND 134.40 +4.15 (+3.19%) 138.79 129.45 296,183
ATLC 40.00 +0.95 (+2.43%) 40.89 39.669 61,187
ATRA 14.66 +0.26 (+1.81%) 14.92 14.4381 1,242,140
AUTO 2.93 +0.07 (+2.45%) 2.98 2.8601 83,022
AXGN 20.78 +0.22 (+1.07%) 21.03 20.295 240,638
AXTI 12.30 +2.10 (+20.59%) 12.35 10.23 2,791,544
BATL 13.13 -0.13 (-0.98%) 13.68 12.57 39,364
BDSX 16.05 +0.92 (+6.08%) 16.23 15.055 54,702
BFI 10.98 +0.43 (+4.08%) 11.2999 10.85 359,932
BJ 48.26 +0.59 (+1.24%) 48.30 47.55 714,300
BTBT 8.89 +1.15 (+14.86%) 10.08 8.045 9,494,818
CCAP 19.15 +0.55 (+2.96%) 19.17 18.85 161,089
CCMP 158.60 +5.65 (+3.69%) 158.89 152.91 283,365
CERT 27.09 +0.17 (+0.63%) 28.67 26.68 704,640
CHY 16.14 +0.17 (+1.06%) 16.14 15.95 115,393
CMT 13.50 +0.20 (+1.50%) 13.80 13.50 8,503
CNS 75.00 +0.17 (+0.23%) 75.25 74.43 73,538
CNTG 10.55 +0.74 (+7.54%) 10.62 9.85 125,237
COGT 9.11 +0.98 (+12.05%) 9.19 8.16 418,387
COUP 239.11 +4.85 (+2.07%) 242.16 233.7301 1,150,222
CUBA 6.44 +0.06 (+0.94%) 6.47 6.39 40,199
DCT 40.66 +0.61 (+1.52%) 40.70 39.69 330,698
DFND 36.8155 +0.2468 (+0.67%) 36.8155 36.52 2,752
DLNG 2.83 +0.06 (+2.17%) 2.84 2.75 117,052
DMS 10.79 +0.42 (+4.05%) 10.79 10.40 57,647
DRVN 30.13 +0.30 (+1.01%) 30.48 29.47 225,603
EA 148.55 +2.16 (+1.48%) 148.74 146.15 1,716,207
ECNS 57.41 +0.10 (+0.17%) 57.97 57.31 10,181
EEX 5.71 +0.01 (+0.18%) 5.835 5.6027 570,076
ELF 28.49 +0.02 (+0.07%) 28.71 28.25 321,023
EVA 49.65 +0.55 (+1.12%) 49.74 49.14 65,773
EXEL 22.76 -0.22 (-0.96%) 23.34 22.71 1,100,444
EYEG 4.74 +0.25 (+5.57%) 4.9999 4.5301 77,158
FOXA 37.68 -0.25 (-0.66%) 38.11 37.35 2,051,060
FSLF 15.76 +1.21 (+8.32%) 15.78 14.57 385,750
FSTX 8.00 +0.81 (+11.27%) 8.1499 7.22 218,964
GDL 9.09 +0.07 (+0.78%) 9.24 9.03 54,576
GFL 33.09 +0.08 (+0.24%) 33.48 32.90 393,820
GNAC 9.93 +0.132 (+1.35%) 9.93 9.79 70,543
GNSS 5.89 +0.54 (+10.09%) 5.94 5.40 306,390
GOVX 5.68 +0.26 (+4.80%) 5.93 5.49 536,573
GROW 6.43 +0.21 (+3.38%) 6.72 6.27 217,882
GTHX 22.75 +1.13 (+5.23%) 22.75 21.58 1,605,411
GYRO 13.5366 +0.2599 (+1.96%) 14.00 13.243 4,322
HCCC 9.65 -0.005 (-0.05%) 9.69 9.65 25,058
HESM 26.90 +0.89 (+3.42%) 27.26 26.58 410,446
HHLA 9.75 -0.03 (-0.31%) 9.90 9.75 62,925
HIBS 11.31 +0.30 (+2.72%) 11.4399 10.915 97,978
ICE 113.84 +1.17 (+1.04%) 113.92 112.25 4,195,886
INNV 22.26 +1.01 (+4.75%) 22.55 21.21 581,696
ITRN 26.40 +1.62 (+6.54%) 26.66 24.90 122,307
JILL 23.99 +1.99 (+9.05%) 24.04 22.00 228,136
KMED 36.75 +0.29 (+0.80%) 37.13 36.75 2,959
KNOP 19.33 +0.16 (+0.83%) 19.42 19.17 154,162
KOD 84.87 +1.25 (+1.49%) 88.22 83.59 449,983
KOPN 9.10 +0.66 (+7.82%) 9.445 8.44 3,735,284
KRKR 2.61 +0.21 (+8.75%) 2.7799 2.50 862,013
KSM 12.49 +0.14 (+1.13%) 12.49 12.33 12,084
LGF.A 20.83 +0.51 (+2.51%) 20.95 20.16 1,278,708
LIII 9.87 +0.1441 (+1.48%) 10.00 9.71 800
LINK 10.685 -0.695 (-6.11%) 12.00 10.65 21,634
LPCN 1.39 +0.06 (+4.51%) 1.52 1.37 4,110,337
LSCC 53.17 +1.76 (+3.42%) 53.37 51.37 638,192
LUNA 10.77 +0.13 (+1.22%) 11.05 10.70 237,195
LYFT 58.41 +2.30 (+4.10%) 60.275 56.20 8,332,530
MMX 6.02 +0.42 (+7.50%) 6.14 5.56 408,326
MNSO 23.62 +0.11 (+0.47%) 24.05 23.24 413,757
MNTX 7.45 -0.25 (-3.25%) 7.79 7.40 7,959
MPAA 24.16 +0.86 (+3.69%) 24.94 23.425 159,085
NCNO 63.95 +0.01 (+0.02%) 65.23 63.39 535,613
NGD 2.19 +0.01 (+0.46%) 2.215 2.11 9,850,614
NKTX 26.83 +1.80 (+7.19%) 27.545 25.15 302,325
NMMC 9.84 +0.08 (+0.82%) 9.84 9.73 1,177
NPK 101.45 -0.12 (-0.12%) 103.16 101.105 14,146
NSP 92.81 +0.74 (+0.80%) 92.925 92.01 162,821
NTEC 4.23 +0.35 (+9.02%) 4.40 3.88 2,476,032
NUZE 3.44 -0.05 (-1.43%) 3.59 3.395 109,935
NXR 19.00 +0.33 (+1.77%) 20.44 18.464 42,571
OIIM 7.48 +0.26 (+3.60%) 7.6599 7.22 225,573
OPP 15.95 +0.10 (+0.63%) 15.96 15.80 218,289