Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Oct 23, 2020.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSM | 0.69▲ | +0.03 (+4.55%) | 0.75 | 0.65 | 1,033,895 |
| NDRA | 0.7888▲ | +0.0588 (+8.05%) | 0.7888 | 0.703 | 177,909 |
| NCSM | 0.7904▲ | +0.0704 (+9.78%) | 0.80 | 0.7236 | 86,839 |
| EQS | 1.19 | +0.00 (+0.00%) | 1.25 | 1.155 | 33,612 |
| TPHS | 1.36▲ | +0.07 (+5.43%) | 1.39 | 1.27 | 33,839 |
| IMH | 1.59▲ | +0.19 (+13.57%) | 1.67 | 1.44 | 912,298 |
| LTRPA | 1.88▲ | +0.07 (+3.87%) | 1.90 | 1.81 | 1,458,755 |
| SD | 1.92▲ | +0.17 (+9.71%) | 2.02 | 1.76 | 687,097 |
| VOC | 1.92▲ | +0.14 (+7.87%) | 1.98 | 1.72 | 364,588 |
| SDRL | 2.19▲ | +0.04 (+1.86%) | 2.29 | 2.15 | 295,715 |
| CRESY | 3.18▲ | +0.28 (+9.66%) | 3.25 | 2.90 | 211,486 |
| AKBA | 3.18▼ | -0.10 (-3.05%) | 4.18 | 3.04 | 21,311,601 |
| CLNY | 3.26▲ | +0.09 (+2.84%) | 3.27 | 3.115 | 18,522,744 |
| CCR | 3.36▲ | +0.29 (+9.45%) | 3.4475 | 3.04 | 197,868 |
| GLOP | 3.56▼ | -0.03 (-0.84%) | 3.62 | 3.50 | 73,544 |
| SIF | 3.78▲ | +0.13 (+3.56%) | 3.88 | 3.68 | 9,873 |
| CO | 3.80▲ | +0.21 (+5.85%) | 3.80 | 3.55 | 243,537 |
| PLYA | 4.39▲ | +0.27 (+6.55%) | 4.40 | 4.16 | 524,237 |
| IPHA | 4.67▲ | +0.71 (+17.93%) | 4.67 | 4.00 | 57,185 |
| NMR | 4.73▲ | +0.05 (+1.07%) | 4.74 | 4.71 | 85,559 |
| ERJ | 4.99▲ | +0.15 (+3.10%) | 5.0599 | 4.835 | 1,570,885 |
| ESXB | 5.39▲ | +0.14 (+2.67%) | 5.525 | 5.2419 | 93,357 |
| SMFG | 5.74▲ | +0.04 (+0.70%) | 5.77 | 5.7183 | 1,102,545 |
| GPM | 5.79▲ | +0.16 (+2.84%) | 5.82 | 5.716 | 894,098 |
| VRNA | 6.11▲ | +0.21 (+3.56%) | 6.27 | 5.75 | 61,616 |
| DTIL | 6.98▲ | +0.13 (+1.90%) | 7.00 | 6.73 | 312,416 |
| GLRE | 7.01▲ | +0.01 (+0.14%) | 7.07 | 6.98 | 77,574 |
| EAF | 7.40▲ | +0.35 (+4.96%) | 7.41 | 7.06 | 974,311 |
| PARR | 7.60▲ | +0.40 (+5.56%) | 7.66 | 7.268 | 324,822 |
| GUT | 7.60▼ | -0.11 (-1.43%) | 7.75 | 7.56 | 89,863 |
| CFBI | 7.73▲ | +0.41 (+5.60%) | 7.76 | 7.29 | 5,275 |
| NYCB | 8.77▲ | +0.04 (+0.46%) | 8.90 | 8.63 | 2,780,474 |
| IHRT | 8.85▲ | +0.51 (+6.12%) | 9.11 | 8.36 | 1,800,161 |
| QUOT | 8.86▲ | +0.14 (+1.61%) | 8.93 | 8.62 | 257,282 |
| NEON | 8.87▲ | +0.76 (+9.37%) | 9.82 | 8.40 | 232,490 |
| RLJ | 9.00▲ | +0.02 (+0.22%) | 9.23 | 8.85 | 742,563 |
| ZNGA | 9.44▲ | +0.14 (+1.51%) | 9.52 | 9.34 | 15,276,356 |
| LPI | 9.53▲ | +0.56 (+6.24%) | 9.79 | 9.00 | 414,357 |
| TBBK | 9.57▲ | +0.15 (+1.59%) | 9.87 | 9.47 | 181,125 |
| MSGN | 9.86▲ | +0.12 (+1.23%) | 9.89 | 9.6601 | 355,361 |
| ARR | 9.94▲ | +0.19 (+1.95%) | 10.00 | 9.7862 | 904,861 |
| HCCO | 10.03 | +0.00 (+0.00%) | 10.05 | 10.03 | 1,938,441 |
| EMO | 10.22▼ | -0.10 (-0.97%) | 10.46 | 10.166 | 58,528 |
| VJET | 10.40▲ | +0.38 (+3.79%) | 10.73 | 9.72 | 40,129 |
| EB | 10.52▲ | +0.95 (+9.93%) | 10.55 | 9.61 | 1,275,858 |
| NIM | 10.55▲ | +0.09 (+0.86%) | 10.55 | 10.42 | 15,278 |
| AKR | 10.56▲ | +0.44 (+4.35%) | 10.58 | 10.23 | 668,613 |
| JDST | 10.60▲ | +0.24 (+2.32%) | 10.83 | 10.35 | 5,448,011 |
| PE | 10.69▲ | +0.24 (+2.30%) | 10.85 | 10.43 | 11,870,748 |
| PK | 10.80▲ | +0.36 (+3.45%) | 10.845 | 10.415 | 2,734,165 |
| VRRM | 10.80▲ | +0.28 (+2.66%) | 10.84 | 10.61 | 416,002 |
| APLE | 10.88▲ | +0.08 (+0.74%) | 10.995 | 10.815 | 1,504,262 |
| LOAC | 10.94▲ | +0.34 (+3.21%) | 10.94 | 10.65 | 183,696 |
| BCOR | 11.10▲ | +0.16 (+1.46%) | 11.19 | 10.93 | 222,587 |
| TGP | 11.29▲ | +0.44 (+4.06%) | 11.30 | 10.83 | 250,493 |
| NMI | 11.31 | +0.00 (+0.00%) | 11.31 | 11.26 | 3,361 |
| HST | 11.64▲ | +0.16 (+1.39%) | 11.79 | 11.50 | 5,863,083 |
| NXTC | 12.43▲ | +0.93 (+8.09%) | 12.48 | 11.30 | 449,133 |
| RBB | 12.66▲ | +0.24 (+1.93%) | 12.85 | 12.41 | 24,790 |
| BRT | 12.82▲ | +0.46 (+3.72%) | 13.00 | 12.37 | 37,596 |
| PFBI | 13.125▲ | +0.975 (+8.02%) | 13.21 | 12.06 | 53,891 |
| BNKU | 13.41▼ | -0.06 (-0.45%) | 14.05 | 13.262 | 59,476 |
| KEY | 13.45▲ | +0.37 (+2.83%) | 13.49 | 13.14 | 9,437,341 |
| AFB | 13.58▼ | -0.01 (-0.07%) | 13.63 | 13.54 | 33,482 |
| RVI | 13.71▲ | +0.45 (+3.39%) | 14.00 | 13.30 | 58,536 |
| CRTO | 13.83▲ | +0.83 (+6.38%) | 13.86 | 13.14 | 286,523 |
| KNOP | 13.90▲ | +0.20 (+1.46%) | 13.99 | 13.72 | 112,769 |
| ORRF | 13.98▲ | +0.33 (+2.42%) | 14.10 | 13.70 | 27,701 |
| MITK | 14.11▲ | +0.51 (+3.75%) | 14.20 | 13.42 | 536,244 |
| ASB | 14.30▲ | +0.06 (+0.42%) | 14.60 | 13.90 | 1,815,939 |
| JWN | 14.33▲ | +0.76 (+5.60%) | 14.34 | 13.165 | 10,853,253 |
| FMN | 14.33▲ | +0.16 (+1.13%) | 14.50 | 14.02 | 36,190 |
| UVE | 14.35▲ | +0.06 (+0.42%) | 14.43 | 14.27 | 92,319 |
| NMT | 14.59▲ | +0.27 (+1.89%) | 14.80 | 14.35 | 21,023 |
| MNR | 14.80▲ | +0.10 (+0.68%) | 14.84 | 14.61 | 261,179 |
| VOD | 14.84▲ | +0.29 (+1.99%) | 14.925 | 14.72 | 6,919,188 |
| MSBI | 14.87▲ | +0.23 (+1.57%) | 15.00 | 14.70 | 80,206 |
| NXGN | 15.01▲ | +1.12 (+8.06%) | 15.5367 | 13.94 | 562,412 |
| MOMO | 15.21▲ | +0.55 (+3.75%) | 15.43 | 14.535 | 3,927,128 |
| CHNG | 15.405▲ | +0.325 (+2.16%) | 15.43 | 14.94 | 1,788,170 |
| AGMH | 15.44▲ | +0.18 (+1.18%) | 15.44 | 15.25 | 6,143 |
| VNM | 15.44▲ | +0.28 (+1.85%) | 15.45 | 15.215 | 98,121 |
| CAPL | 15.45▲ | +0.29 (+1.91%) | 15.60 | 15.03 | 43,218 |
| CLAR | 16.21▲ | +1.09 (+7.21%) | 16.60 | 15.05 | 536,248 |
| CAJ | 16.45▲ | +0.19 (+1.17%) | 16.64 | 16.395 | 373,360 |
| LEVI | 16.82▲ | +0.27 (+1.63%) | 16.975 | 16.39 | 1,565,937 |
| MTEX | 17.00▲ | +0.30 (+1.80%) | 17.00 | 16.70 | 7 |
| HOMB | 17.70▲ | +0.45 (+2.61%) | 17.805 | 17.21 | 898,667 |
| FTAI | 18.23▲ | +1.05 (+6.11%) | 18.24 | 17.42 | 757,268 |
| TOWN | 18.86▲ | +0.05 (+0.27%) | 19.12 | 18.73 | 173,656 |
| HWBK | 19.59▲ | +0.50 (+2.62%) | 19.59 | 19.075 | 4,105 |
| NVT | 19.90▲ | +0.21 (+1.07%) | 20.09 | 19.7187 | 1,178,130 |
| VVV | 20.31▲ | +0.28 (+1.40%) | 20.375 | 20.04 | 1,156,927 |
| YELP | 20.98▼ | -0.10 (-0.47%) | 21.40 | 20.87 | 523,849 |
| CUTR | 21.85▲ | +0.59 (+2.78%) | 21.99 | 21.09 | 112,524 |
| SCHL | 22.09▲ | +0.69 (+3.22%) | 22.15 | 21.16 | 159,557 |
| SEM | 23.17▲ | +0.04 (+0.17%) | 23.55 | 23.00 | 305,740 |
| TPSC | 23.3349▲ | +0.1689 (+0.73%) | 23.335 | 23.311 | 1,174 |
| EBTC | 23.74▲ | +0.40 (+1.71%) | 23.99 | 23.1125 | 24,026 |
| FITB | 24.42▲ | +0.45 (+1.88%) | 24.58 | 23.79 | 6,080,009 |