Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
LZ | 13.34▲ | +0.07 (+0.53%) | 13.47 | 13.25 | 811,765 |
LZB | 37.62▲ | +0.34 (+0.91%) | 37.87 | 37.36 | 356,129 |
MASS | 7.55▲ | +0.60 (+8.63%) | 7.56 | 6.85 | 319,805 |
MAXN | 3.33▲ | +0.06 (+1.83%) | 3.54 | 3.2531 | 2,411,840 |
MBIN | 43.18▲ | +1.08 (+2.57%) | 43.26 | 42.13 | 171,751 |
MBOT | 1.23▲ | +0.08 (+6.96%) | 1.25 | 1.13 | 206,462 |
MCBC | 9.79▲ | +0.09 (+0.93%) | 9.82 | 9.655 | 59,650 |
MEDI | 27.1492▲ | +0.1393 (+0.52%) | 27.1972 | 26.9367 | 3,460 |
MFD | 7.68▲ | +0.07 (+0.92%) | 7.74 | 7.62 | 51,700 |
MGPI | 86.13▲ | +0.33 (+0.38%) | 86.73 | 85.81 | 134,553 |
MHD | 12.08▲ | +0.13 (+1.09%) | 12.08 | 11.92 | 123,000 |
MKL | 1,521.48▼ | -5.87 (-0.38%) | 1,534.62 | 1,512.83 | 39,571 |
MLAB | 109.73▲ | +2.48 (+2.31%) | 111.33 | 107.11 | 43,175 |
MMS | 83.90▲ | +0.41 (+0.49%) | 84.73 | 83.69 | 344,543 |
MORF | 35.20▲ | +0.81 (+2.36%) | 35.53 | 33.81 | 344,168 |
MOS | 32.46▲ | +0.45 (+1.41%) | 32.565 | 31.47 | 7,077,896 |
MRCY | 29.50▲ | +0.64 (+2.22%) | 29.57 | 28.68 | 336,983 |
MREO | 3.30▲ | +0.30 (+10.00%) | 3.45 | 3.05 | 2,282,522 |
MTD | 1,331.29▼ | -4.55 (-0.34%) | 1,342.44 | 1,331.27 | 94,138 |
MTEK | 1.505▼ | -0.005 (-0.33%) | 1.53 | 1.4806 | 36,876 |
MTLS | 5.28▲ | +0.15 (+2.92%) | 5.40 | 5.17 | 121,369 |
MUE | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.09 | 49,900 |
MUSA | 419.20▲ | +2.14 (+0.51%) | 423.00 | 415.96 | 169,998 |
MVPS | 21.562▲ | +0.043 (+0.20%) | 21.562 | 21.55 | 200 |
MWA | 16.09▲ | +0.12 (+0.75%) | 16.21 | 15.97 | 680,418 |
MXL | 18.67▲ | +0.16 (+0.86%) | 18.89 | 18.49 | 478,232 |
MYI | 11.46▼ | -0.03 (-0.26%) | 11.53 | 11.38 | 399,400 |
NAD | 11.46▲ | +0.07 (+0.61%) | 11.46 | 11.36 | 555,400 |
NAUT | 2.94▲ | +0.17 (+6.14%) | 3.09 | 2.735 | 137,169 |
NBGR | 26.8878▲ | +0.1717 (+0.64%) | 26.8878 | 26.8878 | 13 |
NBXG | 11.75▲ | +0.03 (+0.26%) | 11.84 | 11.72 | 280,516 |
NC | 30.20▲ | +0.30 (+1.00%) | 30.51 | 29.60 | 12,217 |
NCDL | 18.06▲ | +0.89 (+5.18%) | 18.10 | 17.30 | 139,779 |
NDIA | 28.9879▲ | +0.2279 (+0.79%) | 29.01 | 28.9879 | 255 |
NE | 48.49▲ | +0.37 (+0.77%) | 48.9196 | 48.135 | 1,216,995 |
NEOG | 15.78▲ | +0.32 (+2.07%) | 15.955 | 15.51 | 1,275,580 |
NEWT | 11.00▼ | -0.26 (-2.31%) | 11.272 | 10.945 | 223,297 |
NFBK | 9.72▲ | +0.08 (+0.83%) | 9.80 | 9.63 | 170,481 |
NFRA | 54.59▲ | +0.06 (+0.11%) | 54.59 | 54.41 | 47,300 |
NG | 3.00▲ | +0.24 (+8.70%) | 3.00 | 2.7999 | 2,736,216 |
NGD | 1.70▲ | +0.01 (+0.59%) | 1.74 | 1.67 | 8,058,158 |
NHC | 94.51▲ | +1.20 (+1.29%) | 94.94 | 92.60 | 117,049 |
NJR | 42.91▲ | +0.54 (+1.27%) | 43.02 | 42.44 | 407,309 |
NMFC | 12.67▲ | +0.08 (+0.64%) | 12.79 | 12.59 | 731,748 |
NML | 7.37▲ | +0.13 (+1.80%) | 7.37 | 7.26 | 212,834 |
NOV | 19.52▲ | +0.32 (+1.67%) | 19.805 | 19.35 | 3,475,140 |
NPAB | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 852 |
NRSN | 1.82▲ | +0.09 (+5.20%) | 1.85 | 1.73 | 113,890 |
NTG | 38.33▲ | +0.68 (+1.81%) | 38.38 | 37.70 | 15,600 |
NVG | 12.15▲ | +0.09 (+0.75%) | 12.15 | 12.03 | 433,300 |
NVTS | 4.77▲ | +0.19 (+4.15%) | 4.92 | 4.59 | 3,175,810 |
NXG | 38.87▲ | +0.35 (+0.91%) | 38.99 | 38.7335 | 31,778 |
NZF | 12.24▲ | +0.07 (+0.58%) | 12.25 | 12.1699 | 606,900 |
OBK | 31.24▲ | +0.33 (+1.07%) | 31.40 | 30.7554 | 210,729 |
ODP | 53.05▲ | +0.64 (+1.22%) | 53.56 | 52.51 | 325,767 |
OFIX | 14.52▲ | +0.23 (+1.61%) | 14.76 | 14.15 | 248,060 |
OIH | 336.33▲ | +1.06 (+0.32%) | 340.12 | 336.33 | 545,300 |
OMC | 96.76▲ | +1.60 (+1.68%) | 97.49 | 96.07 | 2,248,283 |
ONCT | 9.00▲ | +0.80 (+9.76%) | 9.25 | 8.00 | 14,521 |
ONTX | 1.01▲ | +0.04 (+4.12%) | 1.10 | 0.99 | 216,993 |
OR | 16.42▲ | +0.44 (+2.75%) | 16.55 | 15.95 | 914,650 |
ORMP | 2.92▲ | +0.10 (+3.55%) | 3.14 | 2.78 | 211,195 |
ORRF | 26.77▲ | +0.52 (+1.98%) | 26.95 | 26.14 | 64,991 |
OVBC | 24.45▲ | +0.43 (+1.79%) | 24.48 | 24.38 | 1,969 |
OVLY | 24.78▲ | +0.07 (+0.28%) | 25.11 | 24.70 | 4,844 |
OXY | 64.99▲ | +0.79 (+1.23%) | 65.13 | 64.36 | 7,159,609 |
PALI | 0.3991▲ | +0.0038 (+0.96%) | 0.416 | 0.3882 | 131,342 |
PBR | 15.21▲ | +0.28 (+1.88%) | 15.25 | 14.87 | 27,590,321 |
PBR.A | 14.90▲ | +0.24 (+1.64%) | 14.95 | 14.60 | 4,422,300 |
PDBC | 13.87▲ | +0.13 (+0.95%) | 13.91 | 13.76 | 5,650,400 |
PDCO | 27.65▼ | -0.14 (-0.50%) | 28.09 | 27.62 | 695,272 |
PEGR | 11.03▲ | +2.37 (+27.37%) | 15.00 | 9.80 | 52,330 |
PEMX | 50.2045▲ | +0.1564 (+0.31%) | 50.2045 | 50.2045 | 5 |
PENN | 18.21▼ | -0.09 (-0.49%) | 18.81 | 18.18 | 3,783,058 |
PEO | 23.06▲ | +0.24 (+1.05%) | 23.15 | 22.87 | 46,700 |
PFC | 20.30▲ | +0.30 (+1.50%) | 20.30 | 19.90 | 151,424 |
PFIG | 23.46 | +0.00 (+0.00%) | 23.50 | 23.46 | 8,200 |
PFM | 42.57▲ | +0.08 (+0.19%) | 42.69 | 42.52 | 14,500 |
PFRL | 51.01▲ | +0.0715 (+0.14%) | 51.02 | 50.91 | 17,215 |
PGR | 206.82▲ | +0.67 (+0.33%) | 208.19 | 206.385 | 3,163,442 |
PIN | 26.73▲ | +0.27 (+1.02%) | 26.75 | 26.5816 | 123,959 |
PKST | 16.13▼ | -0.11 (-0.68%) | 16.86 | 15.74 | 149,646 |
PML | 8.50▲ | +0.05 (+0.59%) | 8.55 | 8.45 | 245,900 |
PMTS | 17.86▲ | +1.02 (+6.06%) | 18.25 | 16.86 | 30,131 |
PNM | 37.64▲ | +0.19 (+0.51%) | 37.73 | 37.43 | 600,222 |
POR | 42.00▲ | +0.32 (+0.77%) | 42.075 | 41.36 | 676,333 |
PPTY | 30.3285▲ | +0.3112 (+1.04%) | 30.3299 | 30.23 | 2,855 |
PRAA | 26.08▲ | +0.04 (+0.15%) | 26.36 | 25.87 | 235,679 |
PRGS | 53.31▲ | +0.68 (+1.29%) | 53.83 | 52.60 | 1,198,960 |
PRMN | 29.6438▲ | +0.0878 (+0.30%) | 29.6438 | 29.6438 | 177 |
PRPO | 6.70▲ | +0.4962 (+8.00%) | 6.70 | 6.0101 | 10,183 |
PSCE | 55.78▲ | +0.68 (+1.23%) | 55.83 | 55.50 | 14,000 |
PSCU | 51.47▲ | +0.33 (+0.65%) | 51.47 | 51.43 | 200 |
PSR | 88.15▲ | +0.76 (+0.87%) | 88.16 | 87.36 | 2,500 |
PSTL | 14.32▲ | +0.08 (+0.56%) | 14.435 | 14.28 | 144,316 |
PT | 1.10 | +0.00 (+0.00%) | 1.13 | 1.09 | 61,661 |
PTA | 19.61▲ | +0.18 (+0.93%) | 19.65 | 19.50 | 210,800 |
PULM | 1.75▲ | +0.13 (+8.02%) | 1.85 | 1.5601 | 39,041 |
PUYI | 9.235▲ | +0.555 (+6.39%) | 10.06 | 8.62 | 10,992 |
PXE | 35.80▲ | +0.50 (+1.42%) | 35.82 | 35.34 | 39,400 |