Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KN | 16.14▲ | +0.16 (+1.00%) | 16.17 | 15.895 | 491,857 |
| KOF | 95.59▲ | +1.06 (+1.12%) | 96.93 | 93.76 | 172,265 |
| KTEC | 11.0811▲ | +0.2501 (+2.31%) | 11.1143 | 11.06 | 10,738 |
| LFST | 6.17▲ | +0.06 (+0.98%) | 6.20 | 5.90 | 1,397,448 |
| LFUS | 233.60▲ | +2.41 (+1.04%) | 233.73 | 229.76 | 91,762 |
| LMB | 42.51▲ | +0.30 (+0.71%) | 42.99 | 41.96 | 119,687 |
| LOOP | 2.80▲ | +0.05 (+1.82%) | 2.85 | 2.77 | 7,053 |
| LU | 4.55▲ | +0.19 (+4.36%) | 4.62 | 4.40 | 4,309,776 |
| LUMO | 2.795▼ | -0.005 (-0.18%) | 2.93 | 2.72 | 46,348 |
| LVO | 1.88▲ | +0.14 (+8.05%) | 1.89 | 1.74 | 292,110 |
| LWAY | 21.43▲ | +0.96 (+4.69%) | 22.68 | 20.61 | 165,538 |
| LZM | 7.86▲ | +0.13 (+1.68%) | 8.21 | 7.47 | 86,756 |
| MAIA | 2.69▲ | +0.23 (+9.35%) | 2.73 | 2.39 | 397,706 |
| MBCN | 22.73▼ | -0.02 (-0.09%) | 22.97 | 22.34 | 5,945 |
| MBI | 6.58▲ | +0.29 (+4.61%) | 6.59 | 6.25 | 404,205 |
| MBIN | 40.93▲ | +0.71 (+1.77%) | 41.105 | 39.63 | 106,502 |
| MBLY | 31.12▲ | +0.69 (+2.27%) | 31.59 | 30.86 | 3,752,884 |
| MCHP | 90.68▲ | +4.49 (+5.21%) | 91.6902 | 89.40 | 7,141,004 |
| MCK | 535.42▲ | +3.42 (+0.64%) | 537.145 | 529.28 | 583,497 |
| MDU | 24.69▲ | +0.19 (+0.78%) | 24.72 | 24.40 | 815,540 |
| MED | 33.57▲ | +0.15 (+0.45%) | 33.81 | 32.65 | 218,393 |
| MHO | 122.42▲ | +2.95 (+2.47%) | 127.99 | 119.45 | 452,648 |
| MIO | 11.17▲ | +0.04 (+0.36%) | 11.19 | 11.13 | 22,606 |
| MLAB | 104.47▼ | -2.15 (-2.02%) | 108.7775 | 103.255 | 19,558 |
| MODV | 24.84▲ | +2.32 (+10.30%) | 24.965 | 21.95 | 281,679 |
| MOV | 26.20▼ | -0.31 (-1.17%) | 26.635 | 26.102 | 283,963 |
| MRUS | 41.97▲ | +1.15 (+2.82%) | 42.02 | 40.60 | 741,283 |
| MSN | 0.5468▼ | -0.0078 (-1.41%) | 0.5608 | 0.5467 | 13,773 |
| MTG | 20.35▲ | +0.05 (+0.25%) | 20.40 | 20.08 | 1,930,834 |
| MTLS | 5.27▲ | +0.10 (+1.93%) | 5.3488 | 5.15 | 67,576 |
| MYE | 22.01▼ | -0.01 (-0.05%) | 22.13 | 21.86 | 157,721 |
| NBH | 10.22▲ | +0.06 (+0.59%) | 10.22 | 10.15 | 88,766 |
| NCTY | 6.72▲ | +0.21 (+3.23%) | 6.89 | 6.51 | 35,364 |
| NFBK | 8.98▲ | +0.07 (+0.79%) | 8.99 | 8.77 | 188,203 |
| NFG | 55.27▲ | +1.52 (+2.83%) | 55.33 | 53.10 | 903,358 |
| NSYS | 17.39▲ | +0.27 (+1.58%) | 17.64 | 17.255 | 5,292 |
| NYAX | 26.3076▲ | +0.7076 (+2.76%) | 26.36 | 25.49 | 1,514 |
| OPY | 39.01▲ | +0.31 (+0.80%) | 39.03 | 38.515 | 20,712 |
| PFIS | 38.74▼ | -0.20 (-0.51%) | 39.22 | 38.45 | 7,124 |
| PHM | 112.26▼ | -0.50 (-0.44%) | 114.62 | 111.20 | 2,045,194 |
| PPBI | 22.74▲ | +0.14 (+0.62%) | 22.86 | 21.95 | 659,115 |
| PRCT | 52.48▼ | -1.27 (-2.36%) | 54.79 | 51.95 | 519,732 |
| PRMN | 29.9241▲ | +0.0028 (+0.01%) | 29.9241 | 29.9241 | 1 |
| PT | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.10 | 112,510 |
| PVBC | 8.64▲ | +0.53 (+6.54%) | 8.64 | 8.04 | 41,268 |
| PWFL | 4.22▲ | +0.03 (+0.72%) | 4.36 | 4.175 | 642,291 |
| PYPD | 4.5571▲ | +0.0726 (+1.62%) | 4.59 | 4.5571 | 983 |
| QRTEB | 4.12▲ | +0.12 (+3.00%) | 4.21 | 4.00 | 4,614 |
| QTWO | 53.78▲ | +0.39 (+0.73%) | 54.50 | 52.9567 | 612,697 |
| RAVI | 75.39▲ | +0.02 (+0.03%) | 75.39 | 75.35 | 34,022 |
| RBBN | 3.25▲ | +0.68 (+26.46%) | 3.41 | 2.90 | 2,794,525 |
| RCAT | 1.52▲ | +0.32 (+26.67%) | 1.60 | 1.25 | 4,139,121 |
| RDIB | 15.70▲ | +1.00 (+6.80%) | 15.70 | 15.70 | 402 |
| RDNT | 48.67▼ | -0.16 (-0.33%) | 49.85 | 48.57 | 498,063 |
| REYN | 28.71▲ | +0.08 (+0.28%) | 28.80 | 28.54 | 429,120 |
| RF | 19.77▲ | +0.42 (+2.17%) | 19.83 | 19.13 | 11,041,551 |
| RILY | 29.75▲ | +8.03 (+36.97%) | 35.00 | 26.46 | 12,195,652 |
| RTC | 1.30▲ | +0.08 (+6.56%) | 1.3819 | 1.115 | 137,527 |
| RXST | 52.84▼ | -2.08 (-3.79%) | 56.40 | 52.65 | 288,150 |
| SAR | 23.32▲ | +0.15 (+0.65%) | 23.32 | 23.1629 | 39,193 |
| SBGI | 12.74▲ | +0.32 (+2.58%) | 12.745 | 12.34 | 268,734 |
| SBLK | 23.97▲ | +0.03 (+0.13%) | 24.16 | 23.88 | 1,228,735 |
| SILC | 15.51▲ | +0.155 (+1.01%) | 15.58 | 15.33 | 21,038 |
| SLNO | 39.34▼ | -0.80 (-1.99%) | 40.74 | 39.195 | 335,907 |
| SNOW | 154.99▲ | +3.82 (+2.53%) | 155.08 | 152.03 | 3,972,698 |
| SOPA | 0.1512▲ | +0.0112 (+8.00%) | 0.18 | 0.1213 | 2,802,816 |
| SWN | 7.59▲ | +0.20 (+2.71%) | 7.60 | 7.35 | 13,842,326 |
| SWX | 75.25▲ | +0.70 (+0.94%) | 75.34 | 73.605 | 309,009 |
| TAYD | 53.01▼ | -0.77 (-1.43%) | 54.50 | 52.26 | 17,885 |
| TBIL | 50.00▲ | +0.01 (+0.02%) | 50.00 | 49.99 | 579,600 |
| TDG | 1,241.62▼ | -0.78 (-0.06%) | 1,255.59 | 1,213.785 | 222,452 |
| TMHC | 56.35▼ | -0.75 (-1.31%) | 57.73 | 55.94 | 599,679 |
| TOL | 118.70▼ | -0.82 (-0.69%) | 121.665 | 117.19 | 825,212 |
| TPH | 36.17▼ | -0.49 (-1.34%) | 37.0899 | 36.10 | 1,145,025 |
| TROO | 1.41▲ | +0.32 (+29.36%) | 1.7995 | 1.09 | 7,446,791 |
| TTC | 87.20▲ | +0.54 (+0.62%) | 87.25 | 85.44 | 1,607,514 |
| TXN | 174.81▲ | +9.34 (+5.64%) | 179.49 | 173.61 | 13,965,891 |
| UAVS | 0.76▲ | +0.0205 (+2.77%) | 0.77 | 0.73 | 195,813 |
| UNF | 165.30▼ | -0.13 (-0.08%) | 166.63 | 162.985 | 92,301 |
| UWMC | 6.56▲ | +0.15 (+2.34%) | 6.60 | 6.36 | 1,781,305 |
| UXIN | 1.93▲ | +0.27 (+16.27%) | 2.09 | 1.68 | 261,080 |
| V | 275.02▲ | +0.91 (+0.33%) | 283.00 | 274.49 | 8,806,887 |
| VEL | 16.87▼ | -0.27 (-1.58%) | 17.47 | 16.79 | 13,853 |
| VFL | 9.9494▲ | +0.0194 (+0.20%) | 9.9505 | 9.93 | 39,326 |
| VKI | 8.23▲ | +0.01 (+0.12%) | 8.2401 | 8.19 | 100,082 |
| VSH | 22.28▲ | +0.70 (+3.24%) | 22.28 | 21.71 | 1,711,400 |
| VTAK | 0.575▲ | +0.1193 (+26.18%) | 0.6189 | 0.468 | 312,796 |
| WEA | 10.72▲ | +0.05 (+0.47%) | 10.74 | 10.63 | 45,230 |
| WFRD | 125.01▲ | +6.92 (+5.86%) | 126.21 | 119.37 | 1,463,156 |
| XTNT | 0.89▼ | -0.019 (-2.09%) | 0.9443 | 0.89 | 33,898 |
| XWEL | 1.80▲ | +0.38 (+26.76%) | 1.82 | 1.44 | 33,200 |
| YQ | 2.75▲ | +0.14 (+5.36%) | 3.00 | 2.46 | 13,950 |
| ZTO | 21.07▲ | +0.83 (+4.10%) | 21.24 | 20.59 | 7,299,231 |
| ZWS | 32.12▼ | -0.63 (-1.92%) | 33.62 | 31.64 | 1,727,924 |