Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| VRNT | 18.78▼ | -0.61 (-3.15%) | 19.92 | 18.56 | 2,967,300 |
| EVTV | 0.17▼ | -0.0054 (-3.08%) | 0.1885 | 0.17 | 1,021,671 |
| KDEF | 41.5479▼ | -1.1791 (-2.76%) | 43.82 | 41.42 | 76,217 |
| BURU | 0.3327▼ | -0.0073 (-2.15%) | 0.4975 | 0.3229 | 120,553,096 |
| PBW | 19.75▼ | -0.40 (-1.99%) | 20.19 | 19.48 | 202,700 |
| SAFE | 15.76▼ | -0.30 (-1.87%) | 16.10 | 15.59 | 968,300 |
| DMAT | 16.50▼ | -0.29 (-1.73%) | 17.15 | 16.416 | 5,400 |
| OMDA | 17.61▼ | -0.26 (-1.45%) | 19.105 | 17.05 | 1,159,600 |
| NLR | 109.42▼ | -1.33 (-1.20%) | 112.41 | 108.18 | 342,600 |
| YHC | 1.295▼ | -0.015 (-1.15%) | 1.36 | 1.27 | 271,800 |
| FORM | 34.91▼ | -0.35 (-0.99%) | 35.782 | 34.50 | 1,504,219 |
| EAT | 180.05▼ | -1.73 (-0.95%) | 183.4999 | 178.75 | 1,899,570 |
| OUT | 16.26▼ | -0.15 (-0.91%) | 16.53 | 16.05 | 3,771,408 |
| DAT | 45.8073▼ | -0.3827 (-0.83%) | 46.33 | 45.75 | 338 |
| ICAD | 3.83▼ | -0.03 (-0.78%) | 3.92 | 3.79 | 156,925 |
| CHMG | 48.62▼ | -0.30 (-0.61%) | 50.00 | 47.935 | 103,810 |
| DD | 68.88▼ | -0.40 (-0.58%) | 69.81 | 68.34 | 2,591,800 |
| OOSB | 15.82▼ | -0.079 (-0.50%) | 15.97 | 15.80 | 1,500 |
| VSA | 1.02▼ | -0.005 (-0.49%) | 1.07 | 0.961 | 65,400 |
| BNS | 54.84▼ | -0.26 (-0.47%) | 55.40 | 54.59 | 4,053,700 |
| SSD | 157.12▼ | -0.74 (-0.47%) | 160.90 | 156.54 | 644,500 |
| MNRS | 24.087▼ | -0.111 (-0.46%) | 24.5364 | 23.7978 | 3,337 |
| RLJ | 7.50▼ | -0.03 (-0.40%) | 7.64 | 7.46 | 1,937,200 |
| COPJ | 24.41▼ | -0.09 (-0.37%) | 24.84 | 24.23 | 26,793 |
| CERT | 11.38▼ | -0.04 (-0.35%) | 11.655 | 11.265 | 2,205,543 |
| TEX | 47.53▼ | -0.16 (-0.34%) | 48.34 | 47.09 | 1,117,000 |
| ZWS | 36.51▼ | -0.12 (-0.33%) | 37.00 | 36.24 | 1,719,438 |
| CBSH | 62.08▼ | -0.15 (-0.24%) | 62.52 | 61.73 | 828,700 |
| UMI | 50.746▼ | -0.1084 (-0.21%) | 51.04 | 50.625 | 12,800 |
| APT | 4.73▼ | -0.01 (-0.21%) | 4.87 | 4.68 | 16,300 |
| PTH | 38.90▼ | -0.07 (-0.18%) | 39.11 | 38.64 | 4,300 |
| UFPI | 99.78▼ | -0.10 (-0.10%) | 102.00 | 99.016 | 1,985,619 |
| YBIT | 10.49▼ | -0.01 (-0.10%) | 10.54 | 10.45 | 335,500 |
| CARY | 20.87▼ | -0.01 (-0.05%) | 21.04 | 20.84 | 99,868 |
| LANC | 171.80▼ | -0.08 (-0.05%) | 173.1141 | 170.47 | 351,168 |
| MLPX | 62.44▼ | -0.02 (-0.03%) | 62.8399 | 62.01 | 287,488 |
| AKAN | 1.45 | +0.00 (+0.00%) | 1.48 | 1.41 | 61,699 |
| IBID | 26.21 | +0.00 (+0.00%) | 26.22 | 26.195 | 13,400 |
| VIOV | 85.83▲ | +0.02 (+0.02%) | 86.41 | 85.13 | 178,300 |
| GOLF | 73.32▲ | +0.05 (+0.07%) | 75.175 | 72.97 | 624,948 |
| SFLO | 26.27▲ | +0.02 (+0.08%) | 26.4733 | 26.0899 | 82,349 |
| CBT | 76.45▲ | +0.06 (+0.08%) | 76.93 | 75.84 | 913,400 |
| CPRA | 25.414▲ | +0.02 (+0.08%) | 25.439 | 25.414 | 7,000 |
| SHYF | 12.64▲ | +0.01 (+0.08%) | 13.00 | 12.4938 | 247,793 |
| APLE | 11.84▲ | +0.01 (+0.08%) | 11.95 | 11.715 | 3,747,700 |
| MTRN | 80.76▲ | +0.07 (+0.09%) | 82.17 | 79.83 | 604,000 |
| EMA | 44.97▲ | +0.04 (+0.09%) | 45.42 | 44.56 | 166,800 |
| CPRY | 25.0063▲ | +0.0235 (+0.09%) | 25.0063 | 24.9558 | 603 |
| PK | 10.53▲ | +0.01 (+0.10%) | 10.70 | 10.465 | 5,773,700 |
| VACH | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 7,309 |
| PHD | 9.81▲ | +0.01 (+0.10%) | 9.83 | 9.77 | 0 |
| ISCV | 61.54▲ | +0.07 (+0.11%) | 61.89 | 61.10 | 19,800 |
| LSBK | 15.80▲ | +0.02 (+0.13%) | 15.837 | 15.75 | 3,199 |
| MOV | 15.47▲ | +0.02 (+0.13%) | 15.76 | 15.37 | 245,500 |
| MIDD | 144.94▲ | +0.19 (+0.13%) | 146.54 | 143.825 | 1,103,801 |
| PTY | 13.77▲ | +0.02 (+0.15%) | 13.79 | 13.73 | 0 |
| TPSC | 38.70▲ | +0.06 (+0.16%) | 39.02 | 38.54 | 14,936 |
| PL | 6.07▲ | +0.01 (+0.17%) | 6.595 | 5.91 | 26,480,200 |
| DFNM | 47.38▲ | +0.08 (+0.17%) | 47.44 | 47.33 | 224,100 |
| PRSU | 28.92▲ | +0.05 (+0.17%) | 29.54 | 28.63 | 797,700 |
| RSPA | 49.55▲ | +0.09 (+0.18%) | 50.47 | 49.36 | 35,700 |
| GDOT | 10.76▲ | +0.02 (+0.19%) | 10.93 | 10.62 | 700,600 |
| TPIF | 32.15▲ | +0.06 (+0.19%) | 32.3599 | 32.1092 | 12,731 |
| SWKS | 74.80▲ | +0.15 (+0.20%) | 75.17 | 73.885 | 3,796,506 |
| DFSV | 29.47▲ | +0.06 (+0.20%) | 29.635 | 29.245 | 1,109,778 |
| DEEP | 33.004▲ | +0.074 (+0.22%) | 33.15 | 32.78 | 10,400 |
| SOVF | 30.00▲ | +0.07 (+0.23%) | 30.11 | 29.82 | 16,800 |
| SMLL | 21.2872▲ | +0.0497 (+0.23%) | 21.42 | 21.26 | 7,897 |
| ESIX | 29.472▲ | +0.0709 (+0.24%) | 29.472 | 29.472 | 100 |
| DFP | 20.41▲ | +0.05 (+0.25%) | 20.48 | 20.27 | 0 |
| SPSM | 42.65▲ | +0.11 (+0.26%) | 42.93 | 42.335 | 1,496,599 |
| CZNC | 19.17▲ | +0.05 (+0.26%) | 19.37 | 19.10 | 78,001 |
| ITRN | 37.75▲ | +0.10 (+0.27%) | 38.12 | 37.315 | 63,172 |
| SPKL | 10.9097▲ | +0.0296 (+0.27%) | 10.9097 | 10.89 | 1,339 |
| EES | 50.99▲ | +0.14 (+0.28%) | 51.33 | 50.69 | 21,600 |
| CR | 188.39▲ | +0.54 (+0.29%) | 189.76 | 186.81 | 420,366 |
| CIGI | 130.80▲ | +0.38 (+0.29%) | 133.49 | 128.855 | 248,321 |
| SPDG | 38.565▲ | +0.1126 (+0.29%) | 38.735 | 38.565 | 500 |
| RNEM | 55.36▲ | +0.167 (+0.30%) | 55.36 | 55.36 | 482 |
| CMCSA | 35.32▲ | +0.11 (+0.31%) | 35.56 | 35.19 | 26,939,875 |
| MARB | 20.3555▲ | +0.0655 (+0.32%) | 22.33 | 20.32 | 18,181 |
| FC | 23.38▲ | +0.08 (+0.34%) | 24.06 | 23.33 | 137,500 |
| SLYV | 80.12▲ | +0.28 (+0.35%) | 80.55 | 79.39 | 255,400 |
| GLV | 5.64▲ | +0.02 (+0.36%) | 5.68 | 5.60 | 0 |
| GKOS | 101.42▲ | +0.36 (+0.36%) | 103.575 | 100.46 | 1,955,234 |
| NQP | 11.14▲ | +0.04 (+0.36%) | 11.14 | 11.09 | 0 |
| CNO | 38.45▲ | +0.14 (+0.37%) | 38.76 | 38.20 | 967,700 |
| GBX | 46.42▲ | +0.17 (+0.37%) | 46.79 | 45.97 | 379,700 |
| VLT | 10.90▲ | +0.04 (+0.37%) | 10.93 | 10.86 | 0 |
| RIOX | 12.96▲ | +0.05 (+0.39%) | 13.84 | 12.42 | 734,600 |
| OASC | 26.038▲ | +0.102 (+0.39%) | 26.20 | 25.94 | 20,300 |
| WTMF | 35.38▲ | +0.1426 (+0.40%) | 35.44 | 35.18 | 8,400 |
| RNG | 27.79▲ | +0.12 (+0.43%) | 28.13 | 27.46 | 2,562,500 |
| JHS | 11.23▲ | +0.05 (+0.45%) | 11.28 | 11.17 | 0 |
| LSAF | 42.319▲ | +0.1886 (+0.45%) | 42.50 | 42.14 | 10,471 |
| ISMD | 35.60▲ | +0.16 (+0.45%) | 35.755 | 35.30 | 31,064 |
| JHSC | 39.09▲ | +0.18 (+0.46%) | 39.28 | 38.79 | 22,270 |
| VREX | 8.58▲ | +0.04 (+0.47%) | 8.72 | 8.46 | 535,809 |
| ALF | 10.64▲ | +0.05 (+0.47%) | 10.64 | 10.64 | 109 |
| MLTX | 47.52▲ | +0.23 (+0.49%) | 48.72 | 46.90 | 923,933 |