Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| KITT | 0.971▼ | -0.039 (-3.86%) | 1.06 | 0.95 | 4,121,300 |
| PANG | 11.3506▼ | -0.3794 (-3.23%) | 12.0745 | 11.2201 | 23,018 |
| RAND | 11.66▼ | -0.30 (-2.51%) | 12.50 | 11.66 | 9,404 |
| BAIG | 11.01▼ | -0.21 (-1.87%) | 12.51 | 10.882 | 629,500 |
| MBSX | 26.50▼ | -0.40 (-1.49%) | 29.03 | 26.30 | 44,500 |
| XPH | 56.03▼ | -0.82 (-1.44%) | 56.96 | 55.752 | 79,257 |
| BBAI | 6.17▼ | -0.09 (-1.44%) | 6.62 | 6.16 | 123,926,466 |
| LUNR | 19.50▼ | -0.26 (-1.32%) | 20.21 | 19.15 | 12,173,436 |
| LLYVK | 83.59▼ | -1.03 (-1.22%) | 85.49 | 83.18 | 319,500 |
| RSPF | 79.297▼ | -0.813 (-1.01%) | 81.1299 | 79.08 | 6,094 |
| AURE | 0.28▼ | -0.002 (-0.71%) | 0.303 | 0.274 | 163,300 |
| LEU | 306.10▼ | -1.47 (-0.48%) | 333.49 | 303.81 | 1,397,383 |
| BVFL | 18.42▼ | -0.06 (-0.32%) | 18.50 | 18.38 | 8,416 |
| HYBX | 30.29▼ | -0.075 (-0.25%) | 30.54 | 30.28 | 3,300 |
| ALLW | 28.46▼ | -0.06 (-0.21%) | 28.64 | 28.45 | 361,199 |
| PDCC | 14.006▼ | -0.024 (-0.17%) | 14.25 | 13.9154 | 14,293 |
| JLS | 18.40▼ | -0.03 (-0.16%) | 18.43 | 18.32 | 23,200 |
| IG | 20.97▼ | -0.025 (-0.12%) | 21.01 | 20.97 | 275,700 |
| BTOT | 50.2545▼ | -0.0505 (-0.10%) | 50.42 | 50.2545 | 2,276 |
| JHCB | 21.60▼ | -0.02 (-0.09%) | 21.65 | 21.60 | 11,842 |
| SPOK | 13.23▼ | -0.01 (-0.08%) | 13.3499 | 13.14 | 140,136 |
| HTRB | 34.30▼ | -0.02 (-0.06%) | 34.35 | 34.29 | 466,800 |
| CARY | 20.895▼ | -0.01 (-0.05%) | 21.0045 | 20.89 | 272,967 |
| BSCQ | 19.595▼ | -0.005 (-0.03%) | 19.61 | 19.59 | 795,190 |
| VGVT | 76.405▼ | -0.01 (-0.01%) | 76.69 | 76.29 | 6,900 |
| PAI | 12.56 | +0.00 (+0.00%) | 12.68 | 12.54 | 22,800 |
| JFLX | 50.51▲ | +0.005 (+0.01%) | 50.56 | 50.50 | 46,700 |
| CPSP | 26.12▲ | +0.005 (+0.02%) | 26.13 | 26.11 | 1,300 |
| ITDB | 33.387▲ | +0.01 (+0.03%) | 33.51 | 33.387 | 4,800 |
| AGRH | 26.31▲ | +0.01 (+0.04%) | 26.34 | 26.31 | 100 |
| DJIA | 22.40▲ | +0.01 (+0.04%) | 22.42 | 22.364 | 52,000 |
| GLU | 19.94▲ | +0.01 (+0.05%) | 20.00 | 19.80 | 10,400 |
| KDRN | 23.26▲ | +0.0117 (+0.05%) | 23.26 | 23.26 | 6 |
| MNA | 36.00▲ | +0.02 (+0.06%) | 36.04 | 35.84 | 251,963 |
| SIHY | 45.94▲ | +0.0317 (+0.07%) | 46.12 | 45.9011 | 28,320 |
| PQAP | 28.709▲ | +0.02 (+0.07%) | 28.77 | 28.69 | 600 |
| JHPI | 23.06▲ | +0.02 (+0.09%) | 23.09 | 23.0401 | 34,572 |
| FKU | 52.0787▲ | +0.0463 (+0.09%) | 52.47 | 52.0526 | 1,997 |
| NOEM | 10.31▲ | +0.01 (+0.10%) | 10.39 | 10.31 | 1,035 |
| FLRT | 47.395▲ | +0.0498 (+0.11%) | 47.47 | 47.3729 | 172,242 |
| THYF | 52.56▲ | +0.07 (+0.13%) | 52.66 | 52.48 | 8,529 |
| EFFI | 24.761▲ | +0.041 (+0.17%) | 24.761 | 24.761 | 100 |
| IGD | 5.78▲ | +0.01 (+0.17%) | 5.80 | 5.7446 | 509,693 |
| ICPY | 11.24▲ | +0.02 (+0.18%) | 12.34 | 11.215 | 34,200 |
| YLD | 19.095▲ | +0.035 (+0.18%) | 19.11 | 19.0799 | 235,268 |
| CEPO | 10.47▲ | +0.02 (+0.19%) | 10.50 | 10.43 | 25,700 |
| XLKI | 25.759▲ | +0.063 (+0.25%) | 26.00 | 25.759 | 4,200 |
| SCHB | 26.75▲ | +0.07 (+0.26%) | 26.889 | 26.73 | 8,053,902 |
| FLRG | 38.373▲ | +0.113 (+0.30%) | 38.57 | 38.368 | 18,600 |
| ORIQ | 10.14▲ | +0.03 (+0.30%) | 10.14 | 10.14 | 38,800 |
| VNME | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.07 | 100,100 |
| LKSP | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.98 | 26,845 |
| HYFI | 37.865▲ | +0.115 (+0.30%) | 37.87 | 37.74 | 18,215 |
| IGPT | 62.31▲ | +0.2201 (+0.35%) | 63.17 | 62.24 | 42,900 |
| QQQ | 621.78▲ | +2.23 (+0.36%) | 630.00 | 620.79 | 53,502,655 |
| HEJD | 26.8191▲ | +0.0983 (+0.37%) | 26.87 | 26.8191 | 300,006 |
| USSG | 64.70▲ | +0.238 (+0.37%) | 65.00 | 64.59 | 18,907 |
| BEAG | 10.67▲ | +0.04 (+0.38%) | 10.74 | 10.60 | 93,627 |
| EDGU | 29.0135▲ | +0.1096 (+0.38%) | 29.14 | 29.011 | 10,819 |
| GTERA | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.12 | 254,700 |
| NUGY | 23.7182▲ | +0.094 (+0.40%) | 23.899 | 23.50 | 36,488 |
| SRV | 40.56▲ | +0.17 (+0.42%) | 40.69 | 40.2057 | 48,790 |
| ERH | 11.88▲ | +0.05 (+0.42%) | 11.96 | 11.85 | 42,704 |
| ARLO | 13.99▲ | +0.06 (+0.43%) | 14.215 | 13.80 | 930,411 |
| EXEL | 45.44▲ | +0.21 (+0.46%) | 45.77 | 45.14 | 2,268,764 |
| REFI | 12.69▲ | +0.06 (+0.48%) | 12.83 | 12.52 | 116,508 |
| OGS | 77.93▲ | +0.38 (+0.49%) | 78.4261 | 77.555 | 482,768 |
| EFFE | 23.9797▲ | +0.1226 (+0.51%) | 24.1052 | 23.73 | 1,299,300 |
| AVBC | 16.98▲ | +0.09 (+0.53%) | 17.21 | 16.82 | 77,897 |
| BGC | 8.95▲ | +0.05 (+0.56%) | 9.06 | 8.89 | 1,384,413 |
| PEJ | 62.09▲ | +0.35 (+0.57%) | 62.37 | 61.935 | 28,018 |
| JPY | 33.76▲ | +0.1934 (+0.58%) | 33.88 | 33.72 | 62,100 |
| MEGI | 13.90▲ | +0.08 (+0.58%) | 13.9499 | 13.80 | 166,295 |
| EFC | 13.85▲ | +0.08 (+0.58%) | 13.89 | 13.71 | 1,063,693 |
| SPE | 15.20▲ | +0.088 (+0.58%) | 15.26 | 15.12 | 71,900 |
| FDMO | 86.89▲ | +0.5111 (+0.59%) | 87.5981 | 86.89 | 22,264 |
| RFDA | 64.4025▲ | +0.4119 (+0.64%) | 64.625 | 64.4025 | 783 |
| BXSL | 26.37▲ | +0.17 (+0.65%) | 26.435 | 26.00 | 1,364,057 |
| JRE | 24.0017▲ | +0.1567 (+0.66%) | 24.1188 | 24.0017 | 358 |
| MBCN | 34.73▲ | +0.23 (+0.67%) | 34.98 | 34.24 | 16,995 |
| AHR | 47.98▲ | +0.32 (+0.67%) | 48.54 | 47.66 | 1,567,231 |
| WDIV | 77.19▲ | +0.525 (+0.68%) | 77.2371 | 76.855 | 8,695 |
| HTGC | 18.97▲ | +0.13 (+0.69%) | 19.00 | 18.77 | 832,900 |
| SPC | 19.28▲ | +0.15 (+0.78%) | 19.40 | 19.07 | 6,403 |
| UG | 6.39▲ | +0.05 (+0.79%) | 6.39 | 6.2473 | 2,654 |
| KVUE | 17.26▲ | +0.14 (+0.82%) | 17.4067 | 17.045 | 43,584,813 |
| NATH | 94.42▲ | +0.77 (+0.82%) | 95.25 | 92.70 | 49,448 |
| UNB | 24.81▲ | +0.21 (+0.85%) | 25.25 | 24.3376 | 14,434 |
| WHF | 7.04▲ | +0.06 (+0.86%) | 7.09 | 6.93 | 58,500 |
| PRVS | 29.225▲ | +0.252 (+0.87%) | 29.28 | 29.166 | 4,900 |
| BCBP | 8.07▲ | +0.07 (+0.88%) | 8.13 | 7.98 | 50,155 |
| AMSF | 38.43▲ | +0.34 (+0.89%) | 38.60 | 37.90 | 177,277 |
| BIZD | 14.60▲ | +0.13 (+0.90%) | 14.665 | 14.405 | 1,708,923 |
| BLBD | 49.34▲ | +0.44 (+0.90%) | 50.39 | 48.735 | 498,471 |
| SVOL | 17.92▲ | +0.16 (+0.90%) | 18.03 | 17.82 | 434,994 |
| FSHP | 10.87▲ | +0.10 (+0.93%) | 10.87 | 10.78 | 14,890 |
| IXN | 107.32▲ | +0.99 (+0.93%) | 108.375 | 107.14 | 1,698,407 |
| AMS | 2.15▲ | +0.02 (+0.94%) | 2.20 | 2.12 | 6,300 |
| VICI | 28.42▲ | +0.27 (+0.96%) | 28.545 | 28.12 | 9,237,100 |
| CEPV | 10.35▲ | +0.10 (+0.98%) | 10.35 | 10.24 | 74,438 |