Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| UPLD | 3.61▼ | -0.13 (-3.48%) | 4.0755 | 3.61 | 11,514 |
| SAM | 168.16▼ | -2.21 (-1.30%) | 173.34 | 167.65 | 196,621 |
| APUS | 7.05▼ | -0.08 (-1.12%) | 9.84 | 6.86 | 22,286,360 |
| BP | 44.51▼ | -0.50 (-1.11%) | 45.56 | 44.445 | 6,336,086 |
| CRGY | 13.47▼ | -0.15 (-1.10%) | 13.86 | 13.21 | 4,313,863 |
| BGR | 17.17▼ | -0.13 (-0.75%) | 17.5587 | 17.12 | 104,217 |
| APA | 43.81▼ | -0.29 (-0.66%) | 45.17 | 43.335 | 3,581,630 |
| KREF | 6.23▼ | -0.03 (-0.48%) | 6.31 | 6.06 | 931,607 |
| MPIM | 24.7213▼ | -0.0987 (-0.40%) | 25.37 | 24.49 | 38,082 |
| SRE | 79.69▼ | -0.28 (-0.35%) | 79.99 | 79.135 | 2,494,233 |
| XOMX | 48.489▼ | -0.133 (-0.27%) | 49.97 | 48.141 | 6,200 |
| MTDR | 52.85▼ | -0.06 (-0.11%) | 54.08 | 51.98 | 1,312,247 |
| IYC | 96.49▼ | -0.10 (-0.10%) | 96.62 | 95.86 | 87,031 |
| EOG | 144.21▼ | -0.07 (-0.05%) | 147.02 | 142.82 | 2,041,195 |
| BSMQ | 23.4106▼ | -0.0113 (-0.05%) | 23.48 | 23.38 | 174,047 |
| BLRK | 10.13▼ | -0.0001 (+0.00%) | 10.15 | 10.13 | 1,269 |
| CSHI | 49.76 | +0.00 (+0.00%) | 49.77 | 49.75 | 549,037 |
| WCCB | 61.15▲ | +0.01 (+0.02%) | 61.815 | 61.09 | 60,099 |
| TBLL | 105.67▲ | +0.02 (+0.02%) | 105.67 | 105.65 | 222,727 |
| BSGR | 25.00▲ | +0.005 (+0.02%) | 25.01 | 24.99 | 12,286 |
| SHY | 81.16▲ | +0.03 (+0.04%) | 81.19 | 81.0701 | 4,076,213 |
| IBTI | 21.90▲ | +0.01 (+0.05%) | 21.905 | 21.87 | 1,034,583 |
| IBTJ | 21.23▲ | +0.01 (+0.05%) | 21.33 | 21.19 | 1,041,796 |
| ONCH | 10.345▲ | +0.005 (+0.05%) | 10.35 | 10.345 | 2,204 |
| VGSH | 57.55▲ | +0.04 (+0.07%) | 57.56 | 57.4701 | 4,320,647 |
| SNN | 26.89▲ | +0.02 (+0.07%) | 27.14 | 26.84 | 1,050,005 |
| ECPG | 99.265▲ | +0.075 (+0.08%) | 100.12 | 97.11 | 284,307 |
| IBTK | 18.99▲ | +0.015 (+0.08%) | 19.02 | 18.93 | 1,282,727 |
| XTWO | 48.32▲ | +0.045 (+0.09%) | 48.32 | 48.245 | 33,251 |
| PST | 25.36▲ | +0.03 (+0.12%) | 25.57 | 25.31 | 2,800 |
| AVGB | 49.825▲ | +0.07 (+0.14%) | 49.85 | 49.72 | 6,300 |
| ABI | 24.5839▲ | +0.0389 (+0.16%) | 24.60 | 24.49 | 141,375 |
| SUMA | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.97 | 112 |
| RINF | 32.73▲ | +0.10 (+0.31%) | 32.79 | 32.69 | 1,400 |
| ONLN | 55.51▲ | +0.17 (+0.31%) | 55.51 | 54.93 | 900 |
| VABK | 48.31▲ | +0.16 (+0.33%) | 48.926 | 48.10 | 5,589 |
| COP | 129.84▲ | +0.49 (+0.38%) | 132.115 | 128.68 | 4,791,430 |
| VRSN | 294.22▲ | +1.12 (+0.38%) | 299.10 | 292.95 | 1,731,932 |
| CLIX | 57.3079▲ | +0.2449 (+0.43%) | 57.3079 | 57.3079 | 78 |
| UPWK | 8.40▲ | +0.04 (+0.48%) | 8.5051 | 8.26 | 2,249,668 |
| CNC | 64.99▲ | +0.38 (+0.59%) | 66.18 | 63.953 | 5,072,521 |
| ADP | 264.00▲ | +1.64 (+0.63%) | 266.15 | 262.16 | 1,460,300 |
| KMPR | 26.25▲ | +0.18 (+0.69%) | 26.55 | 25.90 | 807,066 |
| GWRS | 8.15▲ | +0.06 (+0.74%) | 8.275 | 8.01 | 66,332 |
| CIX | 39.30▲ | +0.30 (+0.77%) | 39.39 | 38.30 | 9,243 |
| UK | 1.9954▲ | +0.0154 (+0.78%) | 2.1739 | 1.83 | 87,745 |
| NIE | 25.48▲ | +0.20 (+0.79%) | 25.48 | 25.2001 | 122,351 |
| PPC | 28.12▲ | +0.23 (+0.82%) | 28.46 | 27.67 | 1,339,139 |
| SNAG | 6.10▲ | +0.053 (+0.88%) | 6.24 | 5.79 | 10,300 |
| LHAI | 1.12▲ | +0.01 (+0.90%) | 1.1999 | 1.10 | 74,154 |
| HMYY | 5.475▲ | +0.05 (+0.92%) | 5.49 | 5.41 | 7,800 |
| BLCO | 17.34▲ | +0.16 (+0.93%) | 17.44 | 17.21 | 347,641 |
| FDBC | 56.01▲ | +0.55 (+0.99%) | 56.50 | 55.05 | 11,705 |
| TOST | 30.55▲ | +0.30 (+0.99%) | 31.095 | 30.05 | 7,419,786 |
| ERH | 10.56▲ | +0.11 (+1.05%) | 10.56 | 10.4304 | 26,498 |
| STRA | 80.68▲ | +0.86 (+1.08%) | 80.84 | 79.24 | 354,253 |
| FXHO | 11.00▲ | +0.12 (+1.10%) | 12.00 | 10.85 | 9,690 |
| TUYA | 1.75▲ | +0.02 (+1.16%) | 1.75 | 1.71 | 276,884 |
| MO | 69.38▲ | +0.83 (+1.21%) | 69.62 | 68.74 | 6,959,220 |
| HYNE | 16.81▲ | +0.21 (+1.27%) | 16.81 | 16.5601 | 9,579 |
| PYPG | 7.52▲ | +0.1061 (+1.43%) | 7.62 | 7.32 | 134,610 |
| STRZ | 23.53▲ | +0.35 (+1.51%) | 23.55 | 22.18 | 112,575 |
| VOD | 16.79▲ | +0.26 (+1.57%) | 16.925 | 16.715 | 4,020,421 |
| PTGX | 140.92▲ | +2.23 (+1.61%) | 144.10 | 137.25 | 927,270 |
| CVS | 87.95▲ | +1.52 (+1.76%) | 89.93 | 87.00 | 8,468,392 |
| OTEX | 23.14▲ | +0.43 (+1.89%) | 23.3851 | 22.61 | 1,217,244 |
| AHCO | 5.88▲ | +0.11 (+1.91%) | 6.055 | 5.68 | 2,884,614 |
| NVO | 38.26▲ | +0.73 (+1.95%) | 38.47 | 37.508 | 13,663,908 |
| PLNT | 43.09▲ | +0.84 (+1.99%) | 43.365 | 42.00 | 1,731,790 |
| WMG | 28.16▲ | +0.55 (+1.99%) | 28.26 | 27.23 | 2,404,445 |
| IMPP | 5.31▲ | +0.11 (+2.12%) | 5.38 | 5.22 | 398,623 |
| SLDP | 2.40▲ | +0.05 (+2.13%) | 2.42 | 2.28 | 2,383,668 |
| ISRG | 414.52▲ | +9.76 (+2.41%) | 416.81 | 404.20 | 1,894,922 |
| PBH | 47.57▲ | +1.13 (+2.43%) | 47.72 | 46.34 | 460,851 |
| SARK | 23.92▲ | +0.58 (+2.49%) | 24.03 | 23.74 | 101,104 |
| RDDT | 152.71▲ | +3.76 (+2.52%) | 154.52 | 146.2486 | 2,679,455 |
| QNST | 15.40▲ | +0.38 (+2.53%) | 15.48 | 14.96 | 896,718 |
| MORN | 200.65▲ | +4.96 (+2.53%) | 205.60 | 194.63 | 532,084 |
| METD | 12.90▲ | +0.32 (+2.54%) | 12.91 | 12.62 | 357,692 |
| GTN | 4.77▲ | +0.12 (+2.58%) | 4.78 | 4.55 | 780,635 |
| LLY | 1,188.72▲ | +31.23 (+2.70%) | 1,206.63 | 1,166.00 | 2,302,197 |
| AMZU | 36.86▲ | +0.97 (+2.70%) | 36.94 | 35.01 | 2,407,167 |
| AGL | 85.70▲ | +2.30 (+2.76%) | 87.84 | 81.99 | 355,674 |
| AMZZ | 34.64▲ | +0.9514 (+2.82%) | 34.6545 | 32.875 | 98,726 |
| AKO.B | 31.50▲ | +0.94 (+3.08%) | 31.50 | 29.84 | 2,633 |
| RBBN | 1.84▲ | +0.07 (+3.95%) | 1.87 | 1.73 | 1,146,965 |
| SPT | 10.56▲ | +0.43 (+4.24%) | 10.69 | 10.03 | 733,079 |
| SKDD | 7.40▲ | +0.33 (+4.67%) | 7.525 | 7.19 | 4,339,958 |
| LPCN | 2.20▲ | +0.10 (+4.76%) | 3.15 | 2.07 | 105,074,608 |
| ISUL | 16.938▲ | +0.7906 (+4.90%) | 17.055 | 16.13 | 26,300 |
| SPOT | 512.92▲ | +24.79 (+5.08%) | 518.11 | 485.06 | 2,000,444 |
| MPU | 2.90▲ | +0.15 (+5.45%) | 2.90 | 2.6185 | 2,637 |
| YRD | 1.04▲ | +0.06 (+6.12%) | 1.05 | 0.95 | 64,122 |
| LEXX | 3.46▲ | +0.22 (+6.79%) | 3.59 | 3.1399 | 76,903 |
| NWE | 73.97▲ | +5.05 (+7.33%) | 76.00 | 71.535 | 1,793,447 |
| BKV | 23.68▲ | +1.63 (+7.39%) | 24.3408 | 22.935 | 4,599,578 |
| HEPS | 2.65▲ | +0.19 (+7.72%) | 2.675 | 2.43 | 532,601 |
| OMEX | 0.73▲ | +0.054 (+7.99%) | 0.75 | 0.6566 | 305,030 |
| SSTK | 4.47▲ | +0.39 (+9.56%) | 4.505 | 3.9524 | 1,011,757 |
| TTGT | 3.99▲ | +0.38 (+10.53%) | 4.01 | 3.57 | 564,300 |