PSAR Switch Up + Momentum results

Technical stock screener for PSAR Switch Up + Momentum results.

Ideas for the best stocks to buy based on data for Oct 23, 2020.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
AKBA 3.18 -0.10 (-3.05%) 4.18 3.04 21,311,601
GUT 7.60 -0.11 (-1.43%) 7.75 7.56 89,863
IPAR 41.30 -0.46 (-1.10%) 43.565 41.22 92,738
EMO 10.22 -0.10 (-0.97%) 10.46 10.166 58,528
GLOP 3.56 -0.03 (-0.84%) 3.62 3.50 73,544
NVEE 60.75 -0.30 (-0.49%) 61.865 59.54 48,782
YELP 20.98 -0.10 (-0.47%) 21.40 20.87 523,849
BNKU 13.41 -0.06 (-0.45%) 14.05 13.262 59,476
TPL 477.98 -1.19 (-0.25%) 486.52 474.77 8,477
CHH 92.24 -0.18 (-0.19%) 92.87 91.29 118,422
AFB 13.58 -0.01 (-0.07%) 13.63 13.54 33,482
OGS 73.93 -0.02 (-0.03%) 74.85 73.62 122,171
ICSH 50.55 -0.01 (-0.02%) 50.57 50.55 468,653
EQS 1.19 +0.00 (+0.00%) 1.25 1.155 33,612
SWK 178.01 +0.00 (+0.00%) 180.94 176.19 572,786
HCCO 10.03 +0.00 (+0.00%) 10.05 10.03 1,938,441
NMI 11.31 +0.00 (+0.00%) 11.31 11.26 3,361
OPER 100.15 +0.02 (+0.02%) 100.16 100.13 60,632
PBY 25.30 +0.008 (+0.03%) 25.6862 25.30 2,516
IBMO 26.86 +0.01 (+0.04%) 26.8772 26.86 7,266
NUSA 25.515 +0.01 (+0.04%) 25.5453 25.50 13,270
GLRE 7.01 +0.01 (+0.14%) 7.07 6.98 77,574
WYNN 76.56 +0.13 (+0.17%) 76.84 74.79 2,092,004
SEM 23.17 +0.04 (+0.17%) 23.55 23.00 305,740
MS 51.87 +0.10 (+0.19%) 52.61 51.54 11,040,709
HE 34.90 +0.07 (+0.20%) 35.16 34.34 323,875
BCE 42.79 +0.09 (+0.21%) 43.03 42.525 545,455
RLJ 9.00 +0.02 (+0.22%) 9.23 8.85 742,563
PFBC 35.45 +0.08 (+0.23%) 35.98 35.04 45,232
PSA 235.72 +0.61 (+0.26%) 236.81 233.905 444,633
TOWN 18.86 +0.05 (+0.27%) 19.12 18.73 173,656
HES 39.37 +0.12 (+0.31%) 39.91 39.01 1,536,434
JVAL 26.5568 +0.0988 (+0.37%) 26.639 26.48 3,644
ACGL 31.81 +0.13 (+0.41%) 32.16 31.50 849,138
JXI 59.8407 +0.2475 (+0.42%) 59.91 59.636 3,348
UVE 14.35 +0.06 (+0.42%) 14.43 14.27 92,319
ASB 14.30 +0.06 (+0.42%) 14.60 13.90 1,815,939
DLX 25.66 +0.11 (+0.43%) 26.01 25.45 243,331
VFH 62.32 +0.27 (+0.44%) 62.70 61.83 255,066
PFFD 25.18 +0.11 (+0.44%) 25.19 24.99 153,575
FNCL 36.0399 +0.1599 (+0.45%) 36.2301 35.785 78,220
NYCB 8.77 +0.04 (+0.46%) 8.90 8.63 2,780,474
FWRD 62.81 +0.29 (+0.46%) 63.12 62.32 108,287
XHE 103.38 +0.48 (+0.47%) 103.54 102.7064 12,271
RYH 246.285 +1.235 (+0.50%) 246.865 245.074 5,260
SPSM 29.91 +0.15 (+0.50%) 29.9799 29.60 233,168
LYV 57.16 +0.33 (+0.58%) 57.74 56.01 1,530,908
NUE 50.19 +0.29 (+0.58%) 50.70 49.61 1,722,479
IXG 55.7124 +0.3424 (+0.62%) 55.9119 55.46 16,864
VIAC 29.28 +0.18 (+0.62%) 29.50 28.70 5,877,810
IVOO 136.22 +0.84 (+0.62%) 136.5099 135.0894 15,989
PFF 37.07 +0.23 (+0.62%) 37.07 36.85 5,058,877
SPMD 35.38 +0.23 (+0.65%) 35.47 35.01 579,182
RYJ 43.221 +0.281 (+0.65%) 43.221 42.8402 4,584
EFSC 30.74 +0.20 (+0.65%) 31.11 30.27 124,002
MOH 212.55 +1.43 (+0.68%) 215.62 210.21 175,606
MNR 14.80 +0.10 (+0.68%) 14.84 14.61 261,179
SMFG 5.74 +0.04 (+0.70%) 5.77 5.7183 1,102,545
TPSC 23.3349 +0.1689 (+0.73%) 23.335 23.311 1,174
FYX 63.3097 +0.4597 (+0.73%) 63.4999 62.67 10,282
APLE 10.88 +0.08 (+0.74%) 10.995 10.815 1,504,262
PSCF 41.3435 +0.3335 (+0.81%) 41.525 41.0477 1,018
AMSF 58.86 +0.49 (+0.84%) 59.745 58.56 58,541
NIM 10.55 +0.09 (+0.86%) 10.55 10.42 15,278
CM 78.03 +0.77 (+1.00%) 78.095 77.54 179,069
NVT 19.90 +0.21 (+1.07%) 20.09 19.7187 1,178,130
NMR 4.73 +0.05 (+1.07%) 4.74 4.71 85,559
EWUS 35.4843 +0.3793 (+1.08%) 35.4843 35.3899 3,064
FWONK 37.26 +0.41 (+1.11%) 37.47 36.62 462,570
VOX 107.24 +1.19 (+1.12%) 107.31 105.98 55,499
AIZ 125.99 +1.40 (+1.12%) 127.00 124.355 252,627
FMN 14.33 +0.16 (+1.13%) 14.50 14.02 36,190
CAJ 16.45 +0.19 (+1.17%) 16.64 16.395 373,360
FCOM 40.642 +0.472 (+1.18%) 40.642 40.14 42,641
AGMH 15.44 +0.18 (+1.18%) 15.44 15.25 6,143
MKL 1,027.00 +12.15 (+1.20%) 1,031.86 1,011.8601 48,770
MSGN 9.86 +0.12 (+1.23%) 9.89 9.6601 355,361
PAYX 85.03 +1.04 (+1.24%) 85.12 84.06 1,138,198
NEOG 72.29 +0.89 (+1.25%) 72.38 70.97 203,064
SRCL 67.37 +0.89 (+1.34%) 67.9399 66.855 358,533
PFG 43.52 +0.58 (+1.35%) 43.985 43.13 1,374,020
TYL 404.40 +5.39 (+1.35%) 404.77 396.60 124,269
BNS 43.53 +0.59 (+1.37%) 43.64 43.23 820,550
MVV 36.68 +0.50 (+1.38%) 36.82 35.97 23,251
HST 11.64 +0.16 (+1.39%) 11.79 11.50 5,863,083
VVV 20.31 +0.28 (+1.40%) 20.375 20.04 1,156,927
FPI-B 25.0501 +0.3501 (+1.42%) 25.0901 24.69 8,733
HRC 92.38 +1.31 (+1.44%) 92.46 90.88 373,793
KNOP 13.90 +0.20 (+1.46%) 13.99 13.72 112,769
BCOR 11.10 +0.16 (+1.46%) 11.19 10.93 222,587
ECOL 34.61 +0.50 (+1.47%) 35.11 33.695 128,881
AGO 28.36 +0.41 (+1.47%) 28.42 27.79 566,148
FAS 39.80 +0.58 (+1.48%) 40.39 38.88 2,239,804
UNH 330.60 +4.87 (+1.50%) 335.65 328.13 2,247,073
ZNGA 9.44 +0.14 (+1.51%) 9.52 9.34 15,276,356
CALM 39.75 +0.61 (+1.56%) 39.81 38.835 212,496
MSBI 14.87 +0.23 (+1.57%) 15.00 14.70 80,206
PI 30.36 +0.47 (+1.57%) 30.59 29.61 115,923
TBBK 9.57 +0.15 (+1.59%) 9.87 9.47 181,125
QUOT 8.86 +0.14 (+1.61%) 8.93 8.62 257,282