Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SAPH | 54.8848▲ | +1.2478 (+2.33%) | 54.8848 | 54.8848 | 2 |
| NVIR | 30.8819▲ | +0.1999 (+0.65%) | 30.8819 | 30.8819 | 14 |
| LFSC | 24.814▲ | +0.155 (+0.63%) | 24.814 | 24.814 | 100 |
| GDOC | 31.851▲ | +0.058 (+0.18%) | 31.851 | 31.805 | 200 |
| FLCC | 30.7012▲ | +0.2895 (+0.95%) | 30.7012 | 30.695 | 221 |
| HF | 20.58▲ | +0.0953 (+0.47%) | 20.5811 | 20.58 | 302 |
| RFEU | 69.6668▲ | +0.1168 (+0.17%) | 69.6668 | 69.45 | 469 |
| MCHS | 29.34▲ | +0.362 (+1.25%) | 29.34 | 29.20 | 500 |
| FLSA | 33.2491▲ | +0.3996 (+1.22%) | 33.26 | 33.2101 | 514 |
| AVIE | 61.643▲ | +0.221 (+0.36%) | 61.76 | 61.643 | 600 |
| PRTC | 18.01▲ | +0.80 (+4.65%) | 18.01 | 17.91 | 653 |
| BRIA | 2.495 | +0.00 (+0.00%) | 2.495 | 2.495 | 751 |
| SPKL | 11.00▲ | +0.125 (+1.15%) | 11.00 | 10.91 | 771 |
| PTEC | 37.46▲ | +0.36 (+0.97%) | 37.60 | 37.41 | 805 |
| NBTX | 4.87▲ | +0.14 (+2.96%) | 5.3177 | 4.87 | 809 |
| BPI | 41.396▲ | +0.003 (+0.01%) | 41.535 | 41.36 | 900 |
| PVI | 24.90▲ | +0.035 (+0.14%) | 25.00 | 24.90 | 1,285 |
| DEFI | 123.994▼ | -0.2203 (-0.18%) | 124.70 | 123.8961 | 1,453 |
| VRAI | 23.673▲ | +0.143 (+0.61%) | 23.673 | 23.63 | 2,000 |
| SOXY | 52.44▲ | +0.286 (+0.55%) | 52.64 | 52.17 | 2,100 |
| PEBK | 31.74▲ | +1.75 (+5.84%) | 31.74 | 30.24 | 2,317 |
| GYLD | 13.235▲ | +0.0628 (+0.48%) | 13.265 | 13.235 | 2,868 |
| YGLD | 35.626▲ | +0.366 (+1.04%) | 35.93 | 35.28 | 3,000 |
| FMTM | 26.753▲ | +0.282 (+1.07%) | 26.81 | 26.69 | 3,100 |
| KROP | 10.975▲ | +0.055 (+0.50%) | 10.98 | 10.92 | 3,621 |
| RSPR | 35.443▲ | +0.088 (+0.25%) | 35.50 | 35.41 | 3,800 |
| KGRN | 26.544▲ | +0.248 (+0.94%) | 26.70 | 26.4321 | 4,163 |
| KNRG | 25.62▲ | +0.0441 (+0.17%) | 25.64 | 25.58 | 4,255 |
| PRFD | 50.8053▲ | +0.0053 (+0.01%) | 51.14 | 50.805 | 4,427 |
| RGS | 23.175▲ | +0.855 (+3.83%) | 23.175 | 22.4901 | 8,267 |
| RAAX | 31.80▼ | -0.02 (-0.06%) | 31.95 | 31.707 | 8,300 |
| NBY | 0.63 | +0.00 (+0.00%) | 0.64 | 0.60 | 8,800 |
| ABEQ | 34.63▲ | +0.1693 (+0.49%) | 34.68 | 34.5401 | 8,863 |
| BRT | 16.19▲ | +0.15 (+0.94%) | 16.21 | 16.05 | 9,300 |
| FTWO | 35.9546▲ | +0.2776 (+0.78%) | 36.01 | 35.64 | 9,756 |
| AACG | 0.8394▲ | +0.0195 (+2.38%) | 0.8423 | 0.80 | 10,764 |
| FID | 19.37▲ | +0.06 (+0.31%) | 19.42 | 19.33 | 11,751 |
| DTH | 46.6246▲ | +0.0746 (+0.16%) | 46.7325 | 46.5541 | 11,883 |
| BKHY | 48.13▲ | +0.01 (+0.02%) | 48.30 | 48.11 | 13,800 |
| DFII | 23.826▼ | -0.047 (-0.20%) | 24.02 | 23.801 | 14,100 |
| HFBL | 13.72▲ | +0.12 (+0.88%) | 14.00 | 13.60 | 14,540 |
| SRVR | 32.589▲ | +0.149 (+0.46%) | 32.64 | 32.38 | 15,700 |
| GLE | 1.51▲ | +0.03 (+2.03%) | 1.589 | 1.49 | 16,137 |
| ATRA | 8.465▲ | +0.215 (+2.61%) | 8.62 | 8.11 | 18,894 |
| SNOA | 2.97▲ | +0.05 (+1.71%) | 3.07 | 2.89 | 23,564 |
| MNPR | 36.25▲ | +1.09 (+3.10%) | 36.25 | 34.905 | 23,992 |
| ONIT | 38.67▲ | +0.38 (+0.99%) | 39.15 | 38.2954 | 24,844 |
| INCR | 1.56▲ | +0.08 (+5.41%) | 1.56 | 1.52 | 25,220 |
| AAA | 25.09▲ | +0.115 (+0.46%) | 25.09 | 24.97 | 27,717 |
| SPRX | 29.76▲ | +0.66 (+2.27%) | 29.77 | 29.33 | 32,347 |
| VERB | 8.145▲ | +0.685 (+9.18%) | 8.30 | 7.51 | 35,503 |
| PTF | 68.28▲ | +1.28 (+1.91%) | 68.59 | 67.03 | 36,229 |
| MDV | 14.55▲ | +0.09 (+0.62%) | 14.69 | 14.40 | 38,211 |
| NATR | 15.59▲ | +0.42 (+2.77%) | 15.72 | 15.31 | 38,650 |
| GPZ | 27.215▲ | +0.415 (+1.55%) | 27.35 | 27.00 | 39,309 |
| DJIA | 21.72▲ | +0.02 (+0.09%) | 21.83 | 21.70 | 40,239 |
| RICK | 41.03▲ | +0.70 (+1.74%) | 41.20 | 40.08 | 42,083 |
| GBFH | 35.90▲ | +0.41 (+1.16%) | 36.1064 | 35.34 | 43,399 |
| PT | 0.9989▲ | +0.0777 (+8.43%) | 0.9998 | 0.915 | 47,371 |
| PNRG | 156.89▲ | +5.10 (+3.36%) | 157.86 | 152.21 | 50,922 |
| CIO | 5.60▲ | +0.10 (+1.82%) | 5.60 | 5.5004 | 52,229 |
| ISPC | 0.99▼ | -0.01 (-1.00%) | 1.04 | 0.99 | 56,054 |
| BTCM | 2.30▲ | +0.06 (+2.68%) | 2.36 | 2.27 | 60,070 |
| ACTG | 3.74 | +0.00 (+0.00%) | 3.775 | 3.72 | 66,795 |
| HMOP | 38.32▼ | -0.04 (-0.10%) | 38.43 | 38.12 | 66,943 |
| OSIS | 232.51▲ | +3.87 (+1.69%) | 233.9391 | 224.50 | 70,187 |
| NBH | 9.91▲ | +0.01 (+0.10%) | 9.93 | 9.89 | 73,700 |
| DLPN | 1.28▲ | +0.10 (+8.47%) | 1.32 | 1.16 | 77,882 |
| VBIX | 4.2911▲ | +0.2972 (+7.44%) | 4.33 | 3.96 | 81,600 |
| VTOL | 34.22▲ | +0.18 (+0.53%) | 34.55 | 33.85 | 82,200 |
| SPNS | 30.09▲ | +0.42 (+1.42%) | 30.21 | 29.97 | 83,152 |
| UUU | 3.32▲ | +0.22 (+7.10%) | 3.50 | 3.08 | 87,100 |
| SCD | 15.97▲ | +0.24 (+1.53%) | 16.01 | 15.73 | 89,883 |
| BDRY | 5.93▲ | +0.16 (+2.77%) | 5.988 | 5.87 | 96,667 |
| PLSE | 15.30▼ | -0.02 (-0.13%) | 15.42 | 15.01 | 99,122 |
| LENZ | 32.53▲ | +1.57 (+5.07%) | 32.785 | 30.86 | 103,400 |
| TGLS | 78.04▲ | +1.53 (+2.00%) | 78.48 | 77.07 | 108,640 |
| IMXI | 10.83▲ | +0.16 (+1.50%) | 10.87 | 10.73 | 110,273 |
| CMBT | 9.61▲ | +0.18 (+1.91%) | 9.70 | 9.43 | 114,224 |
| CWEN.A | 30.74▲ | +0.50 (+1.65%) | 30.85 | 30.24 | 114,353 |
| IPAR | 138.55▲ | +1.14 (+0.83%) | 139.94 | 136.89 | 114,383 |
| AVD | 4.15▲ | +0.12 (+2.98%) | 4.16 | 4.0162 | 118,622 |
| HQH | 15.83▲ | +0.04 (+0.25%) | 15.90 | 15.7784 | 119,534 |
| SEG | 19.92▲ | +0.69 (+3.59%) | 20.10 | 19.09 | 120,703 |
| GP | 0.41▲ | +0.01 (+2.50%) | 0.43 | 0.392 | 123,200 |
| CNS | 78.01▲ | +0.14 (+0.18%) | 78.54 | 77.485 | 123,858 |
| USRT | 57.20▲ | +0.15 (+0.26%) | 57.37 | 56.99 | 129,262 |
| NCDL | 16.65▲ | +0.23 (+1.40%) | 16.78 | 16.50 | 133,800 |
| KIRK | 1.21▲ | +0.02 (+1.68%) | 1.23 | 1.185 | 135,777 |
| OFAL | 2.06▲ | +0.01 (+0.49%) | 2.12 | 2.02 | 139,493 |
| NWN | 41.28▲ | +0.54 (+1.33%) | 41.34 | 40.65 | 140,400 |
| BOC | 14.45▲ | +0.33 (+2.34%) | 14.49 | 13.99 | 149,795 |
| LUNG | 2.78▲ | +0.06 (+2.21%) | 2.8751 | 2.74 | 151,836 |
| GOOD | 14.62▲ | +0.04 (+0.27%) | 14.64 | 14.50 | 154,557 |
| ALTI | 4.14▲ | +0.01 (+0.24%) | 4.2134 | 3.945 | 160,840 |
| NRO | 3.26▲ | +0.02 (+0.62%) | 3.265 | 3.23 | 164,297 |
| NDLS | 0.80▲ | +0.0892 (+12.55%) | 0.8197 | 0.70 | 164,911 |
| FORD | 7.84▲ | +0.91 (+13.13%) | 7.96 | 6.51 | 173,500 |
| ECOR | 6.11▲ | +0.755 (+14.10%) | 6.2199 | 5.39 | 185,164 |
| ITRI | 135.69▲ | +1.61 (+1.20%) | 136.06 | 134.54 | 189,322 |