Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jan 22, 2021.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZAGG | 4.24▲ | +0.05 (+1.19%) | 4.25 | 4.18 | 595,800 |
| WDAY | 235.53▲ | +6.14 (+2.68%) | 236.06 | 230.53 | 1,791,700 |
| VRCA | 12.64▲ | +0.94 (+8.03%) | 12.68 | 11.68 | 130,573 |
| VRA | 8.47▲ | +0.04 (+0.47%) | 8.49 | 8.13 | 201,800 |
| VNET | 41.17▲ | +2.26 (+5.81%) | 41.98 | 39.00 | 5,083,300 |
| VLY | 10.99▲ | +0.34 (+3.19%) | 11.00 | 10.52 | 2,188,500 |
| ULTR | 49.66 | +0.00 (+0.00%) | 49.67 | 49.66 | 2,300 |
| TNDM | 98.62▲ | +4.18 (+4.43%) | 101.00 | 93.63 | 1,156,800 |
| SREV | 1.88▲ | +0.38 (+25.33%) | 1.94 | 1.62 | 2,450,700 |
| SPTI | 32.90▲ | +0.02 (+0.06%) | 32.91 | 32.89 | 298,200 |
| SMG | 231.00▲ | +3.58 (+1.57%) | 231.67 | 225.09 | 310,400 |
| SIVB | 480.15▲ | +24.56 (+5.39%) | 497.85 | 473.85 | 709,900 |
| SITE | 176.87▲ | +4.04 (+2.34%) | 177.09 | 170.6038 | 144,258 |
| SIM | 14.49▲ | +1.49 (+11.46%) | 15.04 | 12.64 | 8,000 |
| SI | 76.16▲ | +8.57 (+12.68%) | 78.21 | 66.00 | 4,571,600 |
| SHM | 49.81▲ | +0.01 (+0.02%) | 49.81 | 49.76 | 355,868 |
| SEF | 15.718▲ | +0.088 (+0.56%) | 15.778 | 15.705 | 3,472 |
| SCHR | 57.93▲ | +0.04 (+0.07%) | 57.935 | 57.8944 | 366,445 |
| SBNY | 160.27▲ | +8.51 (+5.61%) | 160.63 | 152.14 | 719,200 |
| RNP | 22.20▼ | -0.01 (-0.05%) | 22.25 | 22.00 | 86,400 |
| RMBL | 35.19▲ | +1.68 (+5.01%) | 37.05 | 33.51 | 96,900 |
| RCMT | 2.60▲ | +0.08 (+3.17%) | 2.72 | 2.49 | 147,100 |
| RCI | 48.29▲ | +0.25 (+0.52%) | 48.46 | 47.80 | 269,700 |
| QEP | 3.13▲ | +0.12 (+3.99%) | 3.16 | 2.84 | 4,450,900 |
| QCLN | 86.71▲ | +0.93 (+1.08%) | 86.74 | 84.27 | 754,600 |
| PSTV | 2.43▲ | +0.12 (+5.19%) | 2.54 | 2.27 | 306,000 |
| PRT | 3.18▲ | +0.08 (+2.58%) | 3.1996 | 3.10 | 37,136 |
| PMM | 8.15▲ | +0.05 (+0.62%) | 8.18 | 8.08 | 90,000 |
| PFHD | 16.76▲ | +0.66 (+4.10%) | 16.76 | 15.57 | 25,300 |
| OZK | 35.96▲ | +1.88 (+5.52%) | 36.19 | 34.3506 | 1,652,157 |
| OYST | 19.98▲ | +0.93 (+4.88%) | 19.98 | 18.59 | 72,900 |
| OMEX | 7.01▲ | +0.11 (+1.59%) | 7.923 | 6.81 | 201,500 |
| NURO | 4.18▲ | +0.13 (+3.21%) | 4.50 | 3.93 | 1,126,900 |
| NUO | 15.64▲ | +0.10 (+0.64%) | 15.72 | 15.53 | 15,100 |
| NRK | 13.50▲ | +0.05 (+0.37%) | 13.52 | 13.47 | 76,000 |
| NMZ | 14.31 | +0.00 (+0.00%) | 14.38 | 14.27 | 226,700 |
| NFLT | 25.67▲ | +0.0825 (+0.32%) | 25.67 | 25.58 | 4,041 |
| NEW | 6.94▲ | +0.40 (+6.12%) | 7.13 | 6.58 | 841,300 |
| NAZ | 15.88▲ | +0.74 (+4.89%) | 15.88 | 15.07 | 41,000 |
| MVF | 9.19▲ | +0.04 (+0.44%) | 9.19 | 9.13 | 175,100 |
| MUS | 13.33▼ | -0.04 (-0.30%) | 13.41 | 13.32 | 20,400 |
| MUI | 14.76▲ | +0.02 (+0.14%) | 14.81 | 14.75 | 55,000 |
| MUC | 14.91▲ | +0.03 (+0.20%) | 14.95 | 14.89 | 58,000 |
| MSEX | 73.84▲ | +1.03 (+1.41%) | 74.06 | 71.77 | 66,200 |
| MORF | 31.19▲ | +1.40 (+4.70%) | 31.30 | 29.52 | 133,000 |
| MOHO | 2.54▲ | +0.20 (+8.55%) | 2.67 | 2.35 | 305,600 |
| MKD | 1.53▲ | +0.6419 (+72.28%) | 1.69 | 0.89 | 129,346,400 |
| MITK | 18.84▲ | +1.49 (+8.59%) | 18.87 | 17.40 | 983,900 |
| MHD | 16.32▲ | +0.18 (+1.12%) | 16.46 | 16.26 | 34,700 |
| MEI | 42.76▲ | +0.98 (+2.35%) | 42.775 | 41.172 | 140,907 |
| MDGL | 116.95▲ | +7.60 (+6.95%) | 119.69 | 108.34 | 279,376 |
| MCEF | 20.2879▲ | +0.0979 (+0.48%) | 20.35 | 20.2879 | 887 |
| MCA | 14.95▲ | +0.03 (+0.20%) | 14.97 | 14.91 | 80,300 |
| LONE | 5.10▲ | +5.056 (+11,490.91%) | 5.10 | 5.00 | 687 |
| LIFE | 4.03▲ | +0.11 (+2.81%) | 4.34 | 3.90 | 1,090,200 |
| LECO | 123.40▲ | +2.42 (+2.00%) | 123.74 | 119.88 | 299,800 |
| LCUT | 15.86▲ | +0.47 (+3.05%) | 15.86 | 15.10 | 47,500 |
| LAWS | 51.62▲ | +1.51 (+3.01%) | 51.96 | 49.61 | 20,300 |
| KSU | 217.58▲ | +4.59 (+2.16%) | 223.5825 | 215.09 | 1,759,177 |
| KOLD | 48.96▲ | +1.67 (+3.53%) | 49.595 | 48.10 | 500,008 |
| KMED | 37.08▲ | +0.3801 (+1.04%) | 37.35 | 36.87 | 8,200 |
| KMB | 132.21▲ | +1.20 (+0.92%) | 132.91 | 130.68 | 2,497,645 |
| KFRC | 45.66▲ | +1.08 (+2.42%) | 45.76 | 44.00 | 81,300 |
| KC | 53.81▲ | +8.17 (+17.90%) | 53.91 | 44.38 | 3,426,289 |
| KARS | 45.70▲ | +0.27 (+0.59%) | 45.823 | 45.335 | 80,500 |
| JPS | 9.35▲ | +0.01 (+0.11%) | 9.38 | 9.32 | 328,800 |
| JE | 6.85▲ | +1.26 (+22.54%) | 7.08 | 5.44 | 12,104,692 |
| IBTH | 26.045▲ | +0.025 (+0.10%) | 26.05 | 26.03 | 3,408 |
| GUT | 8.04▼ | -0.01 (-0.12%) | 8.06 | 8.00 | 104,700 |
| GTO | 57.41▲ | +0.15 (+0.26%) | 57.42 | 57.3177 | 101,220 |
| GRNB | 27.815▲ | +0.015 (+0.05%) | 27.84 | 27.79 | 11,000 |
| GAA | 30.2427▲ | +0.0892 (+0.30%) | 30.2427 | 30.1275 | 5,249 |
| FTK | 1.94▲ | +0.15 (+8.38%) | 2.05 | 1.75 | 1,712,500 |
| FT | 7.52▲ | +0.05 (+0.67%) | 7.53 | 7.45 | 147,000 |
| FLDM | 6.85▲ | +0.69 (+11.20%) | 7.50 | 6.70 | 9,915,400 |
| FCCO | 18.30▲ | +1.87 (+11.38%) | 18.49 | 16.35 | 26,900 |
| EYEN | 6.93▲ | +0.21 (+3.13%) | 7.18 | 6.58 | 149,300 |
| EQ | 6.01▲ | +0.29 (+5.07%) | 6.08 | 5.66 | 561,504 |
| ENX | 12.15▼ | -0.01 (-0.08%) | 12.22 | 12.15 | 20,100 |
| ECOZ | 36.2413▲ | +0.0319 (+0.09%) | 36.26 | 36.2413 | 101 |
| DISCB | 40.05▲ | +0.05 (+0.12%) | 40.05 | 37.50 | 600 |
| DHX | 2.53▲ | +0.13 (+5.42%) | 2.53 | 2.37 | 124,900 |
| DGII | 19.98▲ | +0.42 (+2.15%) | 20.11 | 18.80 | 156,900 |
| DFVL | 84.27▲ | +0.1443 (+0.17%) | 84.27 | 84.11 | 200 |
| CVR | 24.13▲ | +0.58 (+2.46%) | 24.13 | 24.13 | 400 |
| CRY | 25.25▼ | -0.05 (-0.20%) | 25.62 | 24.81 | 424,700 |
| COW | 35.23▲ | +0.60 (+1.73%) | 35.548 | 34.50 | 62,692 |
| CMTL | 23.86▲ | +1.06 (+4.65%) | 23.94 | 22.25 | 367,900 |
| CMF | 62.91▲ | +0.0608 (+0.10%) | 62.91 | 62.83 | 120,334 |
| CMCT | 16.21▲ | +2.24 (+16.03%) | 16.25 | 14.45 | 115,500 |
| CLX | 202.35▲ | +5.14 (+2.61%) | 202.79 | 198.32 | 1,635,900 |
| CLRO | 2.83▲ | +0.35 (+14.11%) | 3.00 | 2.47 | 489,900 |
| CIEN | 55.03▲ | +0.43 (+0.79%) | 55.39 | 54.15 | 1,217,200 |
| CBMB | 13.93▲ | +0.18 (+1.31%) | 15.05 | 13.75 | 22,136 |
| CAG | 34.38▲ | +0.32 (+0.94%) | 34.67 | 34.04 | 4,255,900 |
| BNKD | 3.27▲ | +0.04 (+1.24%) | 3.397 | 3.255 | 33,900 |
| BCC | 53.32▲ | +1.13 (+2.17%) | 53.32 | 51.40 | 351,300 |
| BBN | 26.22▲ | +0.25 (+0.96%) | 26.25 | 25.90 | 111,600 |
| BBF | 13.84▲ | +0.315 (+2.33%) | 13.86 | 13.70 | 94,600 |
| BAB | 33.50▲ | +0.07 (+0.21%) | 33.50 | 33.44 | 361,028 |