Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZYME | 14.48▲ | +0.96 (+7.10%) | 15.00 | 13.66 | 1,086,600 |
| ZSB | 14.275▲ | +0.025 (+0.18%) | 14.275 | 14.275 | 100 |
| ZJK | 4.18▲ | +0.38 (+10.00%) | 4.22 | 3.79 | 189,500 |
| YLDE | 52.3172▲ | +0.2694 (+0.52%) | 52.62 | 52.18 | 8,345 |
| XYZG | 21.5152▲ | +1.0862 (+5.32%) | 21.87 | 20.91 | 21,018 |
| XYZ | 70.73▲ | +1.70 (+2.46%) | 71.52 | 69.615 | 7,795,251 |
| XYL | 132.46▲ | +2.04 (+1.56%) | 132.56 | 129.74 | 764,808 |
| XTR | 28.75▲ | +0.1573 (+0.55%) | 28.79 | 28.75 | 820 |
| XTL | 121.39▲ | +2.18 (+1.83%) | 121.51 | 119.44 | 23,100 |
| XSD | 268.94▲ | +3.87 (+1.46%) | 269.8911 | 264.515 | 28,317 |
| XNTK | 240.84▲ | +2.11 (+0.88%) | 241.31 | 239.2858 | 61,954 |
| XLI | 151.80▲ | +1.39 (+0.92%) | 151.98 | 150.81 | 13,374,200 |
| XGN | 7.18▲ | +0.18 (+2.57%) | 7.305 | 6.7525 | 638,306 |
| XAIX | 38.703▲ | +0.253 (+0.66%) | 38.73 | 38.34 | 21,600 |
| WWD | 257.42▲ | +3.78 (+1.49%) | 257.87 | 254.15 | 558,883 |
| WT | 12.93▲ | +0.26 (+2.05%) | 12.965 | 12.67 | 2,496,441 |
| WEX | 153.55▲ | +2.60 (+1.72%) | 154.76 | 150.24 | 315,500 |
| WDS | 15.89▲ | +0.15 (+0.95%) | 15.90 | 15.59 | 588,000 |
| WCC | 205.34▲ | +6.17 (+3.10%) | 206.46 | 199.62 | 774,600 |
| WBS | 60.05▲ | +1.61 (+2.75%) | 60.34 | 58.57 | 3,630,025 |
| VXF | 198.64▲ | +2.35 (+1.20%) | 198.96 | 196.29 | 1,843,100 |
| VV | 289.94▲ | +1.82 (+0.63%) | 290.01 | 288.14 | 156,400 |
| VTWG | 215.3193▲ | +2.9793 (+1.40%) | 215.5693 | 212.83 | 5,895 |
| VTI | 309.26▲ | +2.00 (+0.65%) | 309.5801 | 307.31 | 4,949,232 |
| VTHR | 277.6155▲ | +1.8055 (+0.65%) | 277.8199 | 275.95 | 24,235 |
| VT | 129.98▲ | +0.66 (+0.51%) | 130.07 | 129.25 | 1,775,700 |
| VRTL | 39.5877▲ | +3.2987 (+9.09%) | 40.825 | 37.90 | 118,441 |
| VRT | 131.12▲ | +5.72 (+4.56%) | 133.52 | 127.435 | 7,984,500 |
| VOT | 286.62▲ | +2.37 (+0.83%) | 287.44 | 284.64 | 292,784 |
| VOO | 577.18▲ | +3.44 (+0.60%) | 577.65 | 573.80 | 6,460,700 |
| VONE | 285.5809▲ | +1.9109 (+0.67%) | 285.73 | 284.15 | 42,239 |
| VNSE | 36.3805▲ | +0.3823 (+1.06%) | 36.3805 | 36.20 | 100 |
| VIS | 289.04▲ | +3.17 (+1.11%) | 289.26 | 286.97 | 51,300 |
| VINP | 9.73▲ | +0.19 (+1.99%) | 9.75 | 9.45 | 38,737 |
| VERU | 0.6138▲ | +0.0139 (+2.32%) | 0.6393 | 0.5901 | 2,245,299 |
| VBK | 283.96▲ | +4.02 (+1.44%) | 284.39 | 280.41 | 245,900 |
| USXF | 55.145▲ | +0.405 (+0.74%) | 55.18 | 54.759 | 56,100 |
| USRD | 32.8137▲ | +0.2194 (+0.67%) | 32.8137 | 32.8137 | 0 |
| USNZ | 39.666▲ | +0.226 (+0.57%) | 39.666 | 39.666 | 100 |
| UPRO | 95.46▲ | +1.73 (+1.85%) | 95.6129 | 93.73 | 3,680,458 |
| UI | 446.93▲ | +24.96 (+5.92%) | 450.62 | 423.37 | 110,472 |
| UCTT | 25.98▲ | +0.69 (+2.73%) | 26.25 | 25.3698 | 676,289 |
| UBOT | 22.51▲ | +0.855 (+3.95%) | 22.5949 | 21.81 | 36,043 |
| TTGT | 7.75▲ | +0.33 (+4.45%) | 7.83 | 7.445 | 722,730 |
| TTAN | 112.57▲ | +1.43 (+1.29%) | 113.70 | 111.21 | 968,300 |
| TSEL | 28.758▲ | +0.277 (+0.97%) | 28.78 | 28.692 | 1,200 |
| TSAT | 26.91▲ | +0.25 (+0.94%) | 27.73 | 26.38 | 150,671 |
| TRMB | 82.02▲ | +1.35 (+1.67%) | 82.135 | 80.03 | 1,517,884 |
| TRFM | 43.857▲ | +0.552 (+1.27%) | 43.857 | 43.52 | 600 |
| TRAW | 1.62▲ | +0.04 (+2.53%) | 1.63 | 1.56 | 83,474 |
| TQQQ | 87.05▲ | +1.98 (+2.33%) | 87.32 | 85.00 | 48,665,426 |
| TOWN | 36.24▲ | +0.74 (+2.08%) | 36.27 | 35.37 | 317,004 |
| TIME | 25.8328▲ | +0.1346 (+0.52%) | 25.88 | 25.73 | 1,320 |
| TELO | 1.21▲ | +0.06 (+5.22%) | 1.22 | 1.1502 | 4,220,575 |
| TECB | 58.15▲ | +0.40 (+0.69%) | 58.18 | 57.69 | 8,800 |
| TEAD | 2.71▲ | +0.17 (+6.69%) | 2.75 | 2.54 | 528,143 |
| TDIV | 92.51▲ | +0.8161 (+0.89%) | 92.53 | 91.81 | 199,400 |
| TCAF | 35.91▲ | +0.17 (+0.48%) | 35.9483 | 35.715 | 618,476 |
| TBLD | 20.37▲ | +0.525 (+2.65%) | 20.55 | 19.72 | 273,500 |
| TBI | 6.96▲ | +0.48 (+7.41%) | 7.14 | 6.53 | 243,700 |
| SUNE | 1.76▲ | +0.14 (+8.64%) | 1.80 | 1.60 | 357,909 |
| STRV | 40.68▲ | +0.28 (+0.69%) | 40.68 | 40.41 | 27,600 |
| STIP | 102.85▲ | +0.13 (+0.13%) | 102.89 | 102.82 | 1,007,900 |
| SSUS | 45.51▲ | +0.27 (+0.60%) | 45.55 | 45.3463 | 10,117 |
| SSO | 100.66▲ | +1.23 (+1.24%) | 100.76 | 99.45 | 1,115,000 |
| SSII | 8.32▲ | +1.52 (+22.35%) | 8.80 | 6.70 | 586,200 |
| SRPT | 21.97▲ | +3.59 (+19.53%) | 22.86 | 20.94 | 19,730,520 |
| SRE | 76.29▲ | +1.05 (+1.40%) | 76.40 | 74.83 | 2,227,000 |
| SPYX | 51.60▲ | +0.26 (+0.51%) | 51.67 | 51.31 | 38,100 |
| SPYQ | 141.28▲ | +1.6491 (+1.18%) | 141.28 | 140.16 | 9,000 |
| SPY | 628.04▲ | +3.82 (+0.61%) | 628.40 | 624.18 | 68,810,900 |
| SPXV | 69.053▲ | +0.4785 (+0.70%) | 69.053 | 69.053 | 100 |
| SPXL | 181.04▲ | +3.18 (+1.79%) | 181.46 | 177.87 | 2,250,000 |
| SPUU | 161.00▲ | +1.7995 (+1.13%) | 161.23 | 159.34 | 25,000 |
| SPUT | 26.2712▲ | +0.0782 (+0.30%) | 26.29 | 26.2712 | 388 |
| SPUS | 45.50▲ | +0.33 (+0.73%) | 45.51 | 45.2181 | 282,173 |
| SPTM | 76.17▲ | +0.48 (+0.63%) | 76.2147 | 75.69 | 475,472 |
| SPMO | 113.70▲ | +0.82 (+0.73%) | 113.828 | 112.84 | 1,598,500 |
| SPMC | 18.44▲ | +0.61 (+3.42%) | 18.58 | 17.75 | 29,000 |
| SPLG | 73.86▲ | +0.43 (+0.59%) | 73.925 | 73.435 | 5,275,822 |
| SPIR | 12.49▲ | +1.28 (+11.42%) | 12.86 | 11.22 | 933,947 |
| SPGM | 69.86▲ | +0.38 (+0.55%) | 69.96 | 69.46 | 393,869 |
| SPFI | 40.60▲ | +3.84 (+10.45%) | 40.74 | 37.57 | 227,008 |
| SOUL | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.08 | 2,000 |
| SOLR | 28.8861▲ | +0.586 (+2.07%) | 28.8861 | 28.8861 | 125 |
| SOCL | 53.99▲ | +0.2803 (+0.52%) | 54.00 | 53.73 | 1,500 |
| SNPE | 56.18▲ | +0.29 (+0.52%) | 56.21 | 55.83 | 188,100 |
| SNA | 337.80▲ | +24.79 (+7.92%) | 342.57 | 327.7962 | 745,455 |
| SMTK | 1.12▲ | +0.303 (+37.09%) | 1.23 | 0.82 | 3,215,600 |
| SMCO | 26.351▲ | +0.381 (+1.47%) | 26.351 | 26.12 | 3,900 |
| SMBK | 36.05▲ | +0.50 (+1.41%) | 36.145 | 35.58 | 54,975 |
| SIXO | 33.31▲ | +0.07 (+0.21%) | 33.328 | 33.28 | 5,500 |
| SIXG | 54.012▲ | +0.9145 (+1.72%) | 54.08 | 53.19 | 10,700 |
| SHOO | 26.13▲ | +1.55 (+6.31%) | 26.79 | 25.61 | 2,362,724 |
| SGRP | 1.11▲ | +0.1702 (+18.11%) | 1.14 | 0.9862 | 362,424 |
| SFM | 169.61▲ | +2.34 (+1.40%) | 171.15 | 166.80 | 1,460,217 |
| SFLR | 34.09▲ | +0.14 (+0.41%) | 34.18 | 34.0201 | 110,399 |
| SFBS | 82.98▲ | +1.76 (+2.17%) | 83.635 | 81.42 | 259,100 |
| SELF | 5.37▲ | +0.01 (+0.19%) | 5.62 | 5.32 | 76,116 |
| SCWO | 0.23▲ | +0.03 (+15.00%) | 0.2372 | 0.19 | 1,218,945 |