PSAR Switch Up + Momentum results

Technical stock screener for PSAR Switch Up + Momentum results.

Ideas for the best stocks to buy based on data for Oct 23, 2020.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZNGA 9.44 +0.14 (+1.51%) 9.52 9.34 15,276,356
YY 85.13 +4.22 (+5.22%) 86.00 81.775 1,635,777
YELP 20.98 -0.10 (-0.47%) 21.40 20.87 523,849
XHE 103.38 +0.48 (+0.47%) 103.54 102.7064 12,271
WYNN 76.56 +0.13 (+0.17%) 76.84 74.79 2,092,004
WW 25.38 +0.53 (+2.13%) 25.48 24.9001 865,726
VVV 20.31 +0.28 (+1.40%) 20.375 20.04 1,156,927
VRRM 10.80 +0.28 (+2.66%) 10.84 10.61 416,002
VRNA 6.11 +0.21 (+3.56%) 6.27 5.75 61,616
VOX 107.24 +1.19 (+1.12%) 107.31 105.98 55,499
VOD 14.84 +0.29 (+1.99%) 14.925 14.72 6,919,188
VOC 1.92 +0.14 (+7.87%) 1.98 1.72 364,588
VNM 15.44 +0.28 (+1.85%) 15.45 15.215 98,121
VJET 10.40 +0.38 (+3.79%) 10.73 9.72 40,129
VIAC 29.28 +0.18 (+0.62%) 29.50 28.70 5,877,810
VFH 62.32 +0.27 (+0.44%) 62.70 61.83 255,066
UVE 14.35 +0.06 (+0.42%) 14.43 14.27 92,319
UNH 330.60 +4.87 (+1.50%) 335.65 328.13 2,247,073
TYL 404.40 +5.39 (+1.35%) 404.77 396.60 124,269
TRTN 38.24 +1.58 (+4.31%) 39.25 36.73 2,095,793
TPSC 23.3349 +0.1689 (+0.73%) 23.335 23.311 1,174
TPL 477.98 -1.19 (-0.25%) 486.52 474.77 8,477
TPHS 1.36 +0.07 (+5.43%) 1.39 1.27 33,839
TOWN 18.86 +0.05 (+0.27%) 19.12 18.73 173,656
THS 42.15 +1.26 (+3.08%) 42.31 40.83 353,755
TGP 11.29 +0.44 (+4.06%) 11.30 10.83 250,493
TFII 50.23 +1.83 (+3.78%) 50.435 49.19 314,250
TCMD 39.30 +1.50 (+3.97%) 39.34 37.755 144,879
TBBK 9.57 +0.15 (+1.59%) 9.87 9.47 181,125
SWK 178.01 +0.00 (+0.00%) 180.94 176.19 572,786
STOK 40.17 +1.36 (+3.50%) 40.9962 38.86 63,159
SSTK 62.72 +2.40 (+3.98%) 62.87 61.62 328,142
SRCL 67.37 +0.89 (+1.34%) 67.9399 66.855 358,533
SPSM 29.91 +0.15 (+0.50%) 29.9799 29.60 233,168
SPMD 35.38 +0.23 (+0.65%) 35.47 35.01 579,182
SNP 41.00 +1.99 (+5.10%) 41.29 40.83 192,988
SMFG 5.74 +0.04 (+0.70%) 5.77 5.7183 1,102,545
SIF 3.78 +0.13 (+3.56%) 3.88 3.68 9,873
SHAK 74.74 +2.18 (+3.00%) 75.42 73.39 1,083,247
SEM 23.17 +0.04 (+0.17%) 23.55 23.00 305,740
SDRL 2.19 +0.04 (+1.86%) 2.29 2.15 295,715
SD 1.92 +0.17 (+9.71%) 2.02 1.76 687,097
SCHL 22.09 +0.69 (+3.22%) 22.15 21.16 159,557
SAM 1,091.10 +173.02 (+18.85%) 1,092.80 1,000.01 449,538
SAFM 130.96 +4.92 (+3.90%) 131.07 124.86 271,847
RYJ 43.221 +0.281 (+0.65%) 43.221 42.8402 4,584
RYH 246.285 +1.235 (+0.50%) 246.865 245.074 5,260
RVI 13.71 +0.45 (+3.39%) 14.00 13.30 58,536
RUSHA 38.65 +1.48 (+3.98%) 38.85 37.42 391,487
RLJ 9.00 +0.02 (+0.22%) 9.23 8.85 742,563
RBB 12.66 +0.24 (+1.93%) 12.85 12.41 24,790
QUOT 8.86 +0.14 (+1.61%) 8.93 8.62 257,282
PTR 29.61 +1.26 (+4.44%) 29.81 29.405 135,218
PSCF 41.3435 +0.3335 (+0.81%) 41.525 41.0477 1,018
PSA 235.72 +0.61 (+0.26%) 236.81 233.905 444,633
PLYA 4.39 +0.27 (+6.55%) 4.40 4.16 524,237
PLNT 68.42 +1.33 (+1.98%) 68.86 66.43 1,251,700
PK 10.80 +0.36 (+3.45%) 10.845 10.415 2,734,165
PI 30.36 +0.47 (+1.57%) 30.59 29.61 115,923
PFG 43.52 +0.58 (+1.35%) 43.985 43.13 1,374,020
PFFD 25.18 +0.11 (+0.44%) 25.19 24.99 153,575
PFF 37.07 +0.23 (+0.62%) 37.07 36.85 5,058,877
PFBI 13.125 +0.975 (+8.02%) 13.21 12.06 53,891
PFBC 35.45 +0.08 (+0.23%) 35.98 35.04 45,232
PEGA 134.23 +2.23 (+1.69%) 135.28 132.75 366,804
PE 10.69 +0.24 (+2.30%) 10.85 10.43 11,870,748
PBY 25.30 +0.008 (+0.03%) 25.6862 25.30 2,516
PAYX 85.03 +1.04 (+1.24%) 85.12 84.06 1,138,198
PARR 7.60 +0.40 (+5.56%) 7.66 7.268 324,822
OXM 46.32 +1.01 (+2.23%) 46.66 45.675 83,312
ORRF 13.98 +0.33 (+2.42%) 14.10 13.70 27,701
OPER 100.15 +0.02 (+0.02%) 100.16 100.13 60,632
OMF 37.76 +1.26 (+3.45%) 37.7861 36.60 856,238
OGS 73.93 -0.02 (-0.03%) 74.85 73.62 122,171
NYCB 8.77 +0.04 (+0.46%) 8.90 8.63 2,780,474
NXTC 12.43 +0.93 (+8.09%) 12.48 11.30 449,133
NXGN 15.01 +1.12 (+8.06%) 15.5367 13.94 562,412
NVT 19.90 +0.21 (+1.07%) 20.09 19.7187 1,178,130
NVEE 60.75 -0.30 (-0.49%) 61.865 59.54 48,782
NUSA 25.515 +0.01 (+0.04%) 25.5453 25.50 13,270
NUE 50.19 +0.29 (+0.58%) 50.70 49.61 1,722,479
NMT 14.59 +0.27 (+1.89%) 14.80 14.35 21,023
NMR 4.73 +0.05 (+1.07%) 4.74 4.71 85,559
NMI 11.31 +0.00 (+0.00%) 11.31 11.26 3,361
NIM 10.55 +0.09 (+0.86%) 10.55 10.42 15,278
NHC 66.57 +1.44 (+2.21%) 66.99 65.28 20,255
NEON 8.87 +0.76 (+9.37%) 9.82 8.40 232,490
NEOG 72.29 +0.89 (+1.25%) 72.38 70.97 203,064
NDRA 0.7888 +0.0588 (+8.05%) 0.7888 0.703 177,909
NCSM 0.7904 +0.0704 (+9.78%) 0.80 0.7236 86,839
MVV 36.68 +0.50 (+1.38%) 36.82 35.97 23,251
MTEX 17.00 +0.30 (+1.80%) 17.00 16.70 7
MSGN 9.86 +0.12 (+1.23%) 9.89 9.6601 355,361
MSBI 14.87 +0.23 (+1.57%) 15.00 14.70 80,206
MS 51.87 +0.10 (+0.19%) 52.61 51.54 11,040,709
MOMO 15.21 +0.55 (+3.75%) 15.43 14.535 3,927,128
MOH 212.55 +1.43 (+0.68%) 215.62 210.21 175,606
MNR 14.80 +0.10 (+0.68%) 14.84 14.61 261,179
MKL 1,027.00 +12.15 (+1.20%) 1,031.86 1,011.8601 48,770
MITK 14.11 +0.51 (+3.75%) 14.20 13.42 536,244