Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
YXI | 10.8811▲ | +0.0611 (+0.56%) | 11.10 | 10.77 | 3,169 |
YIBO | 1.52▲ | +0.08 (+5.56%) | 1.57 | 1.44 | 26,600 |
YANG | 32.18▲ | +1.26 (+4.08%) | 32.45 | 31.74 | 1,518,375 |
XOS | 3.32▲ | +0.02 (+0.61%) | 3.408 | 3.23 | 9,102 |
XLO | 0.735▲ | +0.025 (+3.52%) | 0.743 | 0.712 | 734,300 |
XIDV | 31.044▲ | +0.195 (+0.63%) | 31.044 | 30.98 | 1,100 |
XCLR | 28.325▲ | +0.11 (+0.39%) | 28.61 | 28.325 | 300 |
WVE | 7.70▲ | +0.75 (+10.79%) | 7.72 | 6.95 | 1,702,100 |
WRBY | 22.27▼ | -0.05 (-0.22%) | 22.715 | 21.88 | 1,494,800 |
VTES | 101.03▲ | +0.082 (+0.08%) | 101.05 | 100.93 | 53,300 |
VST | 197.01▲ | +6.83 (+3.59%) | 200.25 | 189.845 | 6,928,700 |
VRSN | 289.76▲ | +2.91 (+1.01%) | 291.54 | 284.80 | 646,076 |
VRNA | 104.77▲ | +17.91 (+20.62%) | 104.93 | 104.73 | 65,645,400 |
VATE | 5.68▲ | +0.18 (+3.27%) | 5.76 | 5.40 | 27,600 |
UPXI | 4.17▲ | +0.04 (+0.97%) | 4.75 | 3.93 | 12,636,400 |
UP | 1.31▼ | -0.04 (-2.96%) | 1.40 | 1.31 | 1,129,217 |
TWST | 39.12▲ | +2.14 (+5.79%) | 39.28 | 37.30 | 1,078,982 |
TRVI | 6.17▲ | +0.315 (+5.38%) | 6.335 | 5.93 | 1,595,085 |
TRML | 17.25▲ | +0.97 (+5.96%) | 18.1492 | 16.375 | 207,633 |
TNYA | 0.6711▲ | +0.0383 (+6.05%) | 0.6807 | 0.64 | 2,021,184 |
TDTH | 0.3414▲ | +0.0727 (+27.06%) | 0.3802 | 0.2616 | 13,336,922 |
SYRE | 16.55▲ | +0.94 (+6.02%) | 16.92 | 15.79 | 566,300 |
SWX | 76.12▲ | +1.41 (+1.89%) | 76.16 | 73.92 | 640,370 |
SPRO | 3.04▲ | +0.10 (+3.40%) | 3.22 | 2.95 | 1,725,044 |
SPAI | 2.94▲ | +0.54 (+22.50%) | 2.95 | 2.4156 | 149,743 |
SOGP | 6.25▲ | +1.35 (+27.55%) | 6.89 | 4.93 | 527,100 |
SNTI | 2.35▲ | +0.15 (+6.82%) | 2.43 | 2.18 | 171,500 |
SNDX | 9.24▲ | +0.49 (+5.60%) | 9.46 | 8.81 | 3,135,810 |
SMMU | 50.18▲ | +0.045 (+0.09%) | 50.20 | 50.13 | 66,390 |
SLXN | 0.9099▲ | +0.0999 (+12.33%) | 0.99 | 0.8391 | 11,166,883 |
SLN | 6.48▲ | +0.57 (+9.64%) | 6.55 | 5.89 | 244,974 |
SLG | 62.23▲ | +0.52 (+0.84%) | 62.86 | 61.82 | 912,701 |
SJM | 104.17▲ | +0.70 (+0.68%) | 105.43 | 102.92 | 2,080,185 |
SHPH | 4.16▼ | -0.09 (-2.12%) | 4.38 | 4.09 | 61,060 |
SHFS | 3.44▲ | +1.09 (+46.38%) | 3.87 | 2.34 | 434,700 |
SHEH | 50.9496▲ | +0.3736 (+0.74%) | 50.97 | 50.9496 | 2,239 |
RYN | 23.51▲ | +0.43 (+1.86%) | 23.59 | 23.04 | 1,823,800 |
RYAM | 4.28▲ | +0.14 (+3.38%) | 4.28 | 4.14 | 434,300 |
RNA | 31.27▲ | +2.02 (+6.91%) | 31.585 | 29.3301 | 4,818,446 |
RDNT | 57.62▲ | +2.30 (+4.16%) | 58.16 | 55.13 | 717,046 |
RCUS | 9.33▲ | +0.83 (+9.76%) | 9.385 | 8.57 | 818,900 |
RCG | 2.68▼ | -0.02 (-0.74%) | 2.71 | 2.68 | 3,400 |
RAPP | 14.01▲ | +1.39 (+11.01%) | 14.24 | 12.71 | 126,200 |
RAMP | 34.20▲ | +0.89 (+2.67%) | 34.45 | 33.6989 | 532,767 |
QURE | 14.87▲ | +0.43 (+2.98%) | 15.1595 | 14.31 | 1,607,371 |
QUIK | 7.05▲ | +0.86 (+13.89%) | 7.24 | 6.19 | 624,964 |
PSTV | 0.35▲ | +0.02 (+6.06%) | 0.38 | 0.33 | 14,745,900 |
PSIL | 15.10▲ | +0.495 (+3.39%) | 15.11 | 14.666 | 14,600 |
PLRX | 1.36▲ | +0.17 (+14.29%) | 1.41 | 1.20 | 3,208,946 |
PCVX | 35.78▲ | +2.32 (+6.93%) | 36.065 | 33.74 | 2,006,070 |
PCT | 15.36▲ | +0.80 (+5.49%) | 15.6696 | 14.47 | 6,585,551 |
PBYI | 3.60▲ | +0.01 (+0.28%) | 3.6781 | 3.49 | 357,507 |
PANG | 17.07▲ | +0.22 (+1.31%) | 17.143 | 16.92 | 8,100 |
PALU | 26.88▲ | +0.45 (+1.70%) | 26.88 | 25.94 | 3,900 |
OPTT | 0.5438▲ | +0.0255 (+4.92%) | 0.56 | 0.5271 | 4,659,829 |
OMER | 3.38▲ | +0.25 (+7.99%) | 3.4533 | 3.14 | 1,199,583 |
OCGN | 1.13▲ | +0.08 (+7.62%) | 1.13 | 1.05 | 6,054,357 |
NVYY | 27.31▲ | +0.31 (+1.15%) | 27.39 | 27.1404 | 64,852 |
NVFY | 2.0201▲ | +0.4301 (+27.05%) | 2.035 | 1.5801 | 145,493 |
NRDY | 1.66▲ | +0.02 (+1.22%) | 1.69 | 1.64 | 402,613 |
NNVC | 1.40▲ | +0.01 (+0.72%) | 1.42 | 1.34 | 172,900 |
NHS | 7.59▲ | +0.01 (+0.13%) | 7.61 | 7.56 | 190,900 |
NCRA | 1.04▲ | +0.01 (+0.97%) | 1.05 | 1.03 | 6,003 |
NBIX | 133.51▲ | +4.77 (+3.71%) | 133.69 | 128.935 | 1,261,276 |
MYNZ | 1.85▲ | +0.40 (+27.59%) | 1.85 | 1.4727 | 419,139 |
MTSR | 35.32▲ | +5.20 (+17.26%) | 35.42 | 30.275 | 858,600 |
MRP | 28.96▲ | +1.45 (+5.27%) | 29.37 | 27.609 | 2,676,900 |
MRKR | 1.81▲ | +0.21 (+13.12%) | 1.82 | 1.65 | 301,936 |
MNTN | 22.50▲ | +1.50 (+7.14%) | 25.15 | 22.41 | 1,696,248 |
MIRM | 53.46▲ | +3.19 (+6.35%) | 53.86 | 50.69 | 703,100 |
MDB | 217.12▲ | +8.22 (+3.93%) | 217.2099 | 210.125 | 3,145,493 |
MCVT | 1.92▲ | +0.08 (+4.35%) | 1.95 | 1.87 | 75,308 |
MB | 9.95▲ | +0.97 (+10.80%) | 10.78 | 8.00 | 143,700 |
MAPS | 0.9386▲ | +0.0172 (+1.87%) | 0.945 | 0.9215 | 585,573 |
LODI | 25.19▲ | +0.06 (+0.24%) | 25.26 | 25.13 | 5,300 |
LDI | 1.52▲ | +0.13 (+9.35%) | 1.54 | 1.41 | 1,766,518 |
LAYS | 32.38▲ | +0.641 (+2.02%) | 33.12 | 32.38 | 10,500 |
KZIA | 9.53▲ | +2.705 (+39.63%) | 10.79 | 7.80 | 10,698,233 |
KREF | 9.19▲ | +0.19 (+2.11%) | 9.20 | 8.975 | 583,100 |
KRC | 35.46▲ | +0.42 (+1.20%) | 35.70 | 35.09 | 1,943,600 |
KOPN | 1.69▲ | +0.09 (+5.62%) | 1.71 | 1.6007 | 3,056,668 |
KOD | 4.44▲ | +0.54 (+13.85%) | 4.45 | 3.865 | 478,307 |
JHID | 33.93▲ | +0.243 (+0.72%) | 33.93 | 33.93 | 152 |
JDOC | 50.9028▲ | +0.6428 (+1.28%) | 50.9028 | 50.5904 | 452 |
JBGS | 17.91▲ | +0.40 (+2.28%) | 18.15 | 17.51 | 1,133,600 |
IXHL | 0.2209▲ | +0.0013 (+0.59%) | 0.2425 | 0.2178 | 53,436,237 |
IRON | 55.86▲ | +2.89 (+5.46%) | 56.41 | 53.38 | 406,536 |
IRD | 1.11▲ | +0.05 (+4.72%) | 1.13 | 1.03 | 560,088 |
IPSC | 0.6257▲ | +0.0632 (+11.24%) | 0.642 | 0.56 | 2,274,816 |
IOVA | 1.99▲ | +0.22 (+12.43%) | 2.01 | 1.80 | 18,788,400 |
IDYA | 22.97▲ | +1.52 (+7.09%) | 23.00 | 21.70 | 1,372,250 |
IBUF | 27.7855▲ | +0.0645 (+0.23%) | 27.81 | 27.72 | 11,312 |
IBRN | 22.836▲ | +0.688 (+3.11%) | 22.836 | 22.836 | 100 |
HYLN | 1.51▲ | +0.08 (+5.59%) | 1.515 | 1.4199 | 864,984 |
HLXB | 10.72▲ | +0.10 (+0.94%) | 10.78 | 10.64 | 34,600 |
HIPO | 29.14▲ | +1.21 (+4.33%) | 29.835 | 27.6964 | 438,500 |
HEZU | 41.115▲ | +0.524 (+1.29%) | 41.1668 | 40.90 | 39,273 |
HCM | 16.30▲ | +0.37 (+2.32%) | 16.42 | 15.9525 | 163,098 |
GWRS | 10.69▲ | +0.37 (+3.59%) | 10.74 | 10.455 | 83,692 |
GSK | 39.04▲ | +0.56 (+1.46%) | 39.12 | 38.68 | 3,624,200 |