Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Oct 23, 2020.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZNGA | 9.44▲ | +0.14 (+1.51%) | 9.52 | 9.34 | 15,276,356 |
| YY | 85.13▲ | +4.22 (+5.22%) | 86.00 | 81.775 | 1,635,777 |
| YELP | 20.98▼ | -0.10 (-0.47%) | 21.40 | 20.87 | 523,849 |
| XHE | 103.38▲ | +0.48 (+0.47%) | 103.54 | 102.7064 | 12,271 |
| WYNN | 76.56▲ | +0.13 (+0.17%) | 76.84 | 74.79 | 2,092,004 |
| WW | 25.38▲ | +0.53 (+2.13%) | 25.48 | 24.9001 | 865,726 |
| VVV | 20.31▲ | +0.28 (+1.40%) | 20.375 | 20.04 | 1,156,927 |
| VRRM | 10.80▲ | +0.28 (+2.66%) | 10.84 | 10.61 | 416,002 |
| VRNA | 6.11▲ | +0.21 (+3.56%) | 6.27 | 5.75 | 61,616 |
| VOX | 107.24▲ | +1.19 (+1.12%) | 107.31 | 105.98 | 55,499 |
| VOD | 14.84▲ | +0.29 (+1.99%) | 14.925 | 14.72 | 6,919,188 |
| VOC | 1.92▲ | +0.14 (+7.87%) | 1.98 | 1.72 | 364,588 |
| VNM | 15.44▲ | +0.28 (+1.85%) | 15.45 | 15.215 | 98,121 |
| VJET | 10.40▲ | +0.38 (+3.79%) | 10.73 | 9.72 | 40,129 |
| VIAC | 29.28▲ | +0.18 (+0.62%) | 29.50 | 28.70 | 5,877,810 |
| VFH | 62.32▲ | +0.27 (+0.44%) | 62.70 | 61.83 | 255,066 |
| UVE | 14.35▲ | +0.06 (+0.42%) | 14.43 | 14.27 | 92,319 |
| UNH | 330.60▲ | +4.87 (+1.50%) | 335.65 | 328.13 | 2,247,073 |
| TYL | 404.40▲ | +5.39 (+1.35%) | 404.77 | 396.60 | 124,269 |
| TRTN | 38.24▲ | +1.58 (+4.31%) | 39.25 | 36.73 | 2,095,793 |
| TPSC | 23.3349▲ | +0.1689 (+0.73%) | 23.335 | 23.311 | 1,174 |
| TPL | 477.98▼ | -1.19 (-0.25%) | 486.52 | 474.77 | 8,477 |
| TPHS | 1.36▲ | +0.07 (+5.43%) | 1.39 | 1.27 | 33,839 |
| TOWN | 18.86▲ | +0.05 (+0.27%) | 19.12 | 18.73 | 173,656 |
| THS | 42.15▲ | +1.26 (+3.08%) | 42.31 | 40.83 | 353,755 |
| TGP | 11.29▲ | +0.44 (+4.06%) | 11.30 | 10.83 | 250,493 |
| TFII | 50.23▲ | +1.83 (+3.78%) | 50.435 | 49.19 | 314,250 |
| TCMD | 39.30▲ | +1.50 (+3.97%) | 39.34 | 37.755 | 144,879 |
| TBBK | 9.57▲ | +0.15 (+1.59%) | 9.87 | 9.47 | 181,125 |
| SWK | 178.01 | +0.00 (+0.00%) | 180.94 | 176.19 | 572,786 |
| STOK | 40.17▲ | +1.36 (+3.50%) | 40.9962 | 38.86 | 63,159 |
| SSTK | 62.72▲ | +2.40 (+3.98%) | 62.87 | 61.62 | 328,142 |
| SRCL | 67.37▲ | +0.89 (+1.34%) | 67.9399 | 66.855 | 358,533 |
| SPSM | 29.91▲ | +0.15 (+0.50%) | 29.9799 | 29.60 | 233,168 |
| SPMD | 35.38▲ | +0.23 (+0.65%) | 35.47 | 35.01 | 579,182 |
| SNP | 41.00▲ | +1.99 (+5.10%) | 41.29 | 40.83 | 192,988 |
| SMFG | 5.74▲ | +0.04 (+0.70%) | 5.77 | 5.7183 | 1,102,545 |
| SIF | 3.78▲ | +0.13 (+3.56%) | 3.88 | 3.68 | 9,873 |
| SHAK | 74.74▲ | +2.18 (+3.00%) | 75.42 | 73.39 | 1,083,247 |
| SEM | 23.17▲ | +0.04 (+0.17%) | 23.55 | 23.00 | 305,740 |
| SDRL | 2.19▲ | +0.04 (+1.86%) | 2.29 | 2.15 | 295,715 |
| SD | 1.92▲ | +0.17 (+9.71%) | 2.02 | 1.76 | 687,097 |
| SCHL | 22.09▲ | +0.69 (+3.22%) | 22.15 | 21.16 | 159,557 |
| SAM | 1,091.10▲ | +173.02 (+18.85%) | 1,092.80 | 1,000.01 | 449,538 |
| SAFM | 130.96▲ | +4.92 (+3.90%) | 131.07 | 124.86 | 271,847 |
| RYJ | 43.221▲ | +0.281 (+0.65%) | 43.221 | 42.8402 | 4,584 |
| RYH | 246.285▲ | +1.235 (+0.50%) | 246.865 | 245.074 | 5,260 |
| RVI | 13.71▲ | +0.45 (+3.39%) | 14.00 | 13.30 | 58,536 |
| RUSHA | 38.65▲ | +1.48 (+3.98%) | 38.85 | 37.42 | 391,487 |
| RLJ | 9.00▲ | +0.02 (+0.22%) | 9.23 | 8.85 | 742,563 |
| RBB | 12.66▲ | +0.24 (+1.93%) | 12.85 | 12.41 | 24,790 |
| QUOT | 8.86▲ | +0.14 (+1.61%) | 8.93 | 8.62 | 257,282 |
| PTR | 29.61▲ | +1.26 (+4.44%) | 29.81 | 29.405 | 135,218 |
| PSCF | 41.3435▲ | +0.3335 (+0.81%) | 41.525 | 41.0477 | 1,018 |
| PSA | 235.72▲ | +0.61 (+0.26%) | 236.81 | 233.905 | 444,633 |
| PLYA | 4.39▲ | +0.27 (+6.55%) | 4.40 | 4.16 | 524,237 |
| PLNT | 68.42▲ | +1.33 (+1.98%) | 68.86 | 66.43 | 1,251,700 |
| PK | 10.80▲ | +0.36 (+3.45%) | 10.845 | 10.415 | 2,734,165 |
| PI | 30.36▲ | +0.47 (+1.57%) | 30.59 | 29.61 | 115,923 |
| PFG | 43.52▲ | +0.58 (+1.35%) | 43.985 | 43.13 | 1,374,020 |
| PFFD | 25.18▲ | +0.11 (+0.44%) | 25.19 | 24.99 | 153,575 |
| PFF | 37.07▲ | +0.23 (+0.62%) | 37.07 | 36.85 | 5,058,877 |
| PFBI | 13.125▲ | +0.975 (+8.02%) | 13.21 | 12.06 | 53,891 |
| PFBC | 35.45▲ | +0.08 (+0.23%) | 35.98 | 35.04 | 45,232 |
| PEGA | 134.23▲ | +2.23 (+1.69%) | 135.28 | 132.75 | 366,804 |
| PE | 10.69▲ | +0.24 (+2.30%) | 10.85 | 10.43 | 11,870,748 |
| PBY | 25.30▲ | +0.008 (+0.03%) | 25.6862 | 25.30 | 2,516 |
| PAYX | 85.03▲ | +1.04 (+1.24%) | 85.12 | 84.06 | 1,138,198 |
| PARR | 7.60▲ | +0.40 (+5.56%) | 7.66 | 7.268 | 324,822 |
| OXM | 46.32▲ | +1.01 (+2.23%) | 46.66 | 45.675 | 83,312 |
| ORRF | 13.98▲ | +0.33 (+2.42%) | 14.10 | 13.70 | 27,701 |
| OPER | 100.15▲ | +0.02 (+0.02%) | 100.16 | 100.13 | 60,632 |
| OMF | 37.76▲ | +1.26 (+3.45%) | 37.7861 | 36.60 | 856,238 |
| OGS | 73.93▼ | -0.02 (-0.03%) | 74.85 | 73.62 | 122,171 |
| NYCB | 8.77▲ | +0.04 (+0.46%) | 8.90 | 8.63 | 2,780,474 |
| NXTC | 12.43▲ | +0.93 (+8.09%) | 12.48 | 11.30 | 449,133 |
| NXGN | 15.01▲ | +1.12 (+8.06%) | 15.5367 | 13.94 | 562,412 |
| NVT | 19.90▲ | +0.21 (+1.07%) | 20.09 | 19.7187 | 1,178,130 |
| NVEE | 60.75▼ | -0.30 (-0.49%) | 61.865 | 59.54 | 48,782 |
| NUSA | 25.515▲ | +0.01 (+0.04%) | 25.5453 | 25.50 | 13,270 |
| NUE | 50.19▲ | +0.29 (+0.58%) | 50.70 | 49.61 | 1,722,479 |
| NMT | 14.59▲ | +0.27 (+1.89%) | 14.80 | 14.35 | 21,023 |
| NMR | 4.73▲ | +0.05 (+1.07%) | 4.74 | 4.71 | 85,559 |
| NMI | 11.31 | +0.00 (+0.00%) | 11.31 | 11.26 | 3,361 |
| NIM | 10.55▲ | +0.09 (+0.86%) | 10.55 | 10.42 | 15,278 |
| NHC | 66.57▲ | +1.44 (+2.21%) | 66.99 | 65.28 | 20,255 |
| NEON | 8.87▲ | +0.76 (+9.37%) | 9.82 | 8.40 | 232,490 |
| NEOG | 72.29▲ | +0.89 (+1.25%) | 72.38 | 70.97 | 203,064 |
| NDRA | 0.7888▲ | +0.0588 (+8.05%) | 0.7888 | 0.703 | 177,909 |
| NCSM | 0.7904▲ | +0.0704 (+9.78%) | 0.80 | 0.7236 | 86,839 |
| MVV | 36.68▲ | +0.50 (+1.38%) | 36.82 | 35.97 | 23,251 |
| MTEX | 17.00▲ | +0.30 (+1.80%) | 17.00 | 16.70 | 7 |
| MSGN | 9.86▲ | +0.12 (+1.23%) | 9.89 | 9.6601 | 355,361 |
| MSBI | 14.87▲ | +0.23 (+1.57%) | 15.00 | 14.70 | 80,206 |
| MS | 51.87▲ | +0.10 (+0.19%) | 52.61 | 51.54 | 11,040,709 |
| MOMO | 15.21▲ | +0.55 (+3.75%) | 15.43 | 14.535 | 3,927,128 |
| MOH | 212.55▲ | +1.43 (+0.68%) | 215.62 | 210.21 | 175,606 |
| MNR | 14.80▲ | +0.10 (+0.68%) | 14.84 | 14.61 | 261,179 |
| MKL | 1,027.00▲ | +12.15 (+1.20%) | 1,031.86 | 1,011.8601 | 48,770 |
| MITK | 14.11▲ | +0.51 (+3.75%) | 14.20 | 13.42 | 536,244 |