PSAR Switch Up + Momentum results

Technical stock screener for PSAR Switch Up + Momentum results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZYME 14.48 +0.96 (+7.10%) 15.00 13.66 1,086,600
ZSB 14.275 +0.025 (+0.18%) 14.275 14.275 100
ZJK 4.18 +0.38 (+10.00%) 4.22 3.79 189,500
YLDE 52.3172 +0.2694 (+0.52%) 52.62 52.18 8,345
XYZG 21.5152 +1.0862 (+5.32%) 21.87 20.91 21,018
XYZ 70.73 +1.70 (+2.46%) 71.52 69.615 7,795,251
XYL 132.46 +2.04 (+1.56%) 132.56 129.74 764,808
XTR 28.75 +0.1573 (+0.55%) 28.79 28.75 820
XTL 121.39 +2.18 (+1.83%) 121.51 119.44 23,100
XSD 268.94 +3.87 (+1.46%) 269.8911 264.515 28,317
XNTK 240.84 +2.11 (+0.88%) 241.31 239.2858 61,954
XLI 151.80 +1.39 (+0.92%) 151.98 150.81 13,374,200
XGN 7.18 +0.18 (+2.57%) 7.305 6.7525 638,306
XAIX 38.703 +0.253 (+0.66%) 38.73 38.34 21,600
WWD 257.42 +3.78 (+1.49%) 257.87 254.15 558,883
WT 12.93 +0.26 (+2.05%) 12.965 12.67 2,496,441
WEX 153.55 +2.60 (+1.72%) 154.76 150.24 315,500
WDS 15.89 +0.15 (+0.95%) 15.90 15.59 588,000
WCC 205.34 +6.17 (+3.10%) 206.46 199.62 774,600
WBS 60.05 +1.61 (+2.75%) 60.34 58.57 3,630,025
VXF 198.64 +2.35 (+1.20%) 198.96 196.29 1,843,100
VV 289.94 +1.82 (+0.63%) 290.01 288.14 156,400
VTWG 215.3193 +2.9793 (+1.40%) 215.5693 212.83 5,895
VTI 309.26 +2.00 (+0.65%) 309.5801 307.31 4,949,232
VTHR 277.6155 +1.8055 (+0.65%) 277.8199 275.95 24,235
VT 129.98 +0.66 (+0.51%) 130.07 129.25 1,775,700
VRTL 39.5877 +3.2987 (+9.09%) 40.825 37.90 118,441
VRT 131.12 +5.72 (+4.56%) 133.52 127.435 7,984,500
VOT 286.62 +2.37 (+0.83%) 287.44 284.64 292,784
VOO 577.18 +3.44 (+0.60%) 577.65 573.80 6,460,700
VONE 285.5809 +1.9109 (+0.67%) 285.73 284.15 42,239
VNSE 36.3805 +0.3823 (+1.06%) 36.3805 36.20 100
VIS 289.04 +3.17 (+1.11%) 289.26 286.97 51,300
VINP 9.73 +0.19 (+1.99%) 9.75 9.45 38,737
VERU 0.6138 +0.0139 (+2.32%) 0.6393 0.5901 2,245,299
VBK 283.96 +4.02 (+1.44%) 284.39 280.41 245,900
USXF 55.145 +0.405 (+0.74%) 55.18 54.759 56,100
USRD 32.8137 +0.2194 (+0.67%) 32.8137 32.8137 0
USNZ 39.666 +0.226 (+0.57%) 39.666 39.666 100
UPRO 95.46 +1.73 (+1.85%) 95.6129 93.73 3,680,458
UI 446.93 +24.96 (+5.92%) 450.62 423.37 110,472
UCTT 25.98 +0.69 (+2.73%) 26.25 25.3698 676,289
UBOT 22.51 +0.855 (+3.95%) 22.5949 21.81 36,043
TTGT 7.75 +0.33 (+4.45%) 7.83 7.445 722,730
TTAN 112.57 +1.43 (+1.29%) 113.70 111.21 968,300
TSEL 28.758 +0.277 (+0.97%) 28.78 28.692 1,200
TSAT 26.91 +0.25 (+0.94%) 27.73 26.38 150,671
TRMB 82.02 +1.35 (+1.67%) 82.135 80.03 1,517,884
TRFM 43.857 +0.552 (+1.27%) 43.857 43.52 600
TRAW 1.62 +0.04 (+2.53%) 1.63 1.56 83,474
TQQQ 87.05 +1.98 (+2.33%) 87.32 85.00 48,665,426
TOWN 36.24 +0.74 (+2.08%) 36.27 35.37 317,004
TIME 25.8328 +0.1346 (+0.52%) 25.88 25.73 1,320
TELO 1.21 +0.06 (+5.22%) 1.22 1.1502 4,220,575
TECB 58.15 +0.40 (+0.69%) 58.18 57.69 8,800
TEAD 2.71 +0.17 (+6.69%) 2.75 2.54 528,143
TDIV 92.51 +0.8161 (+0.89%) 92.53 91.81 199,400
TCAF 35.91 +0.17 (+0.48%) 35.9483 35.715 618,476
TBLD 20.37 +0.525 (+2.65%) 20.55 19.72 273,500
TBI 6.96 +0.48 (+7.41%) 7.14 6.53 243,700
SUNE 1.76 +0.14 (+8.64%) 1.80 1.60 357,909
STRV 40.68 +0.28 (+0.69%) 40.68 40.41 27,600
STIP 102.85 +0.13 (+0.13%) 102.89 102.82 1,007,900
SSUS 45.51 +0.27 (+0.60%) 45.55 45.3463 10,117
SSO 100.66 +1.23 (+1.24%) 100.76 99.45 1,115,000
SSII 8.32 +1.52 (+22.35%) 8.80 6.70 586,200
SRPT 21.97 +3.59 (+19.53%) 22.86 20.94 19,730,520
SRE 76.29 +1.05 (+1.40%) 76.40 74.83 2,227,000
SPYX 51.60 +0.26 (+0.51%) 51.67 51.31 38,100
SPYQ 141.28 +1.6491 (+1.18%) 141.28 140.16 9,000
SPY 628.04 +3.82 (+0.61%) 628.40 624.18 68,810,900
SPXV 69.053 +0.4785 (+0.70%) 69.053 69.053 100
SPXL 181.04 +3.18 (+1.79%) 181.46 177.87 2,250,000
SPUU 161.00 +1.7995 (+1.13%) 161.23 159.34 25,000
SPUT 26.2712 +0.0782 (+0.30%) 26.29 26.2712 388
SPUS 45.50 +0.33 (+0.73%) 45.51 45.2181 282,173
SPTM 76.17 +0.48 (+0.63%) 76.2147 75.69 475,472
SPMO 113.70 +0.82 (+0.73%) 113.828 112.84 1,598,500
SPMC 18.44 +0.61 (+3.42%) 18.58 17.75 29,000
SPLG 73.86 +0.43 (+0.59%) 73.925 73.435 5,275,822
SPIR 12.49 +1.28 (+11.42%) 12.86 11.22 933,947
SPGM 69.86 +0.38 (+0.55%) 69.96 69.46 393,869
SPFI 40.60 +3.84 (+10.45%) 40.74 37.57 227,008
SOUL 10.08 +0.03 (+0.30%) 10.08 10.08 2,000
SOLR 28.8861 +0.586 (+2.07%) 28.8861 28.8861 125
SOCL 53.99 +0.2803 (+0.52%) 54.00 53.73 1,500
SNPE 56.18 +0.29 (+0.52%) 56.21 55.83 188,100
SNA 337.80 +24.79 (+7.92%) 342.57 327.7962 745,455
SMTK 1.12 +0.303 (+37.09%) 1.23 0.82 3,215,600
SMCO 26.351 +0.381 (+1.47%) 26.351 26.12 3,900
SMBK 36.05 +0.50 (+1.41%) 36.145 35.58 54,975
SIXO 33.31 +0.07 (+0.21%) 33.328 33.28 5,500
SIXG 54.012 +0.9145 (+1.72%) 54.08 53.19 10,700
SHOO 26.13 +1.55 (+6.31%) 26.79 25.61 2,362,724
SGRP 1.11 +0.1702 (+18.11%) 1.14 0.9862 362,424
SFM 169.61 +2.34 (+1.40%) 171.15 166.80 1,460,217
SFLR 34.09 +0.14 (+0.41%) 34.18 34.0201 110,399
SFBS 82.98 +1.76 (+2.17%) 83.635 81.42 259,100
SELF 5.37 +0.01 (+0.19%) 5.62 5.32 76,116
SCWO 0.23 +0.03 (+15.00%) 0.2372 0.19 1,218,945