Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAFX | 24.94▲ | +0.07 (+0.28%) | 24.94 | 24.89 | 28,100 |
| CAH | 168.00▲ | +0.82 (+0.49%) | 168.40 | 166.575 | 3,398,114 |
| CANQ | 28.871▲ | +0.143 (+0.50%) | 28.89 | 28.81 | 4,200 |
| CAPN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| CARZ | 61.95▼ | -0.04 (-0.06%) | 61.95 | 61.64 | 344 |
| CBLS | 28.7188▲ | +0.1539 (+0.54%) | 28.7267 | 28.5562 | 1,531 |
| CBRE | 140.12▲ | +0.74 (+0.53%) | 140.54 | 138.43 | 1,902,200 |
| CBSE | 36.7454▲ | +0.2111 (+0.58%) | 36.84 | 36.7454 | 901 |
| CCSO | 22.56▲ | +0.029 (+0.13%) | 22.56 | 22.52 | 3,700 |
| CDRO | 8.49▲ | +0.05 (+0.59%) | 8.57 | 8.37 | 117,853 |
| CEPI | 40.29▲ | +0.39 (+0.98%) | 40.42 | 39.90 | 28,300 |
| CET | 47.86▲ | +0.09 (+0.19%) | 48.28 | 47.77 | 0 |
| CEW | 18.6972▲ | +0.0872 (+0.47%) | 18.6997 | 18.6398 | 1,160 |
| CFSB | 13.7163▼ | -0.0037 (-0.03%) | 13.72 | 13.71 | 28,554 |
| CGBL | 33.44 | +0.00 (+0.00%) | 33.46 | 33.305 | 655,027 |
| CGCP | 22.50▲ | +0.06 (+0.27%) | 22.53 | 22.46 | 1,660,392 |
| CGCV | 28.60▲ | +0.06 (+0.21%) | 28.62 | 28.48 | 95,468 |
| CGDV | 39.49▲ | +0.05 (+0.13%) | 39.55 | 39.37 | 3,576,389 |
| CGMM | 26.88▲ | +0.02 (+0.07%) | 26.94 | 26.75 | 409,600 |
| CGMS | 27.62▲ | +0.12 (+0.44%) | 27.63 | 27.55 | 693,900 |
| CGSD | 25.935▲ | +0.025 (+0.10%) | 25.94 | 25.92 | 297,300 |
| CGSM | 26.08▲ | +0.005 (+0.02%) | 26.10 | 26.0663 | 211,282 |
| CGUI | 25.23▲ | +0.01 (+0.04%) | 25.25 | 25.22 | 10,688 |
| CGV | 13.712▲ | +0.097 (+0.71%) | 13.73 | 13.61 | 8,500 |
| CHAR | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 800 |
| CHN | 14.89▲ | +0.10 (+0.68%) | 14.91 | 14.72 | 16,641 |
| CHPS | 34.90▲ | +0.05 (+0.14%) | 34.9869 | 34.85 | 2,962 |
| CLIP | 100.42▲ | +0.02 (+0.02%) | 100.42 | 100.39 | 183,200 |
| CLOA | 51.92▼ | -0.01 (-0.02%) | 51.96 | 51.89 | 284,000 |
| CLOB | 50.82▲ | +0.1385 (+0.27%) | 50.86 | 50.62 | 4,700 |
| CLOI | 52.95▼ | -0.07 (-0.13%) | 53.023 | 52.95 | 170,700 |
| CLOX | 25.60▲ | +0.01 (+0.04%) | 25.62 | 25.545 | 160,628 |
| CLSK | 11.03▲ | +0.36 (+3.37%) | 11.13 | 10.66 | 31,218,871 |
| CM | 70.83▲ | +1.15 (+1.65%) | 70.94 | 69.64 | 1,887,700 |
| CMA | 59.65▲ | +0.19 (+0.32%) | 60.02 | 59.3102 | 1,233,300 |
| CMBS | 48.72 | +0.00 (+0.00%) | 48.72 | 48.54 | 51,700 |
| CNM | 60.35▼ | -0.01 (-0.02%) | 60.735 | 59.53 | 1,824,700 |
| COF | 212.76▲ | +1.75 (+0.83%) | 215.62 | 211.68 | 6,401,500 |
| CORZ | 17.07▲ | +0.42 (+2.52%) | 17.258 | 16.52 | 24,397,600 |
| CPLS | 35.486▲ | +0.1351 (+0.38%) | 35.55 | 35.40 | 8,600 |
| CPNJ | 26.1599▲ | +0.0239 (+0.09%) | 26.18 | 26.1461 | 1,921 |
| CPRO | 24.955▼ | -0.0121 (-0.05%) | 25.04 | 24.86 | 8,800 |
| CPSA | 25.98▲ | +0.0272 (+0.10%) | 25.98 | 25.97 | 400 |
| CPSJ | 26.07▼ | -0.01 (-0.04%) | 26.12 | 26.07 | 10,463 |
| CPSM | 27.865▲ | +0.025 (+0.09%) | 27.89 | 27.85 | 3,489 |
| CR | 189.89▲ | +1.50 (+0.80%) | 189.94 | 186.525 | 473,076 |
| CRAK | 32.80▲ | +0.4794 (+1.48%) | 32.85 | 32.382 | 4,500 |
| CSHI | 49.73▼ | -0.03 (-0.06%) | 49.76 | 49.73 | 145,400 |
| CSPF | 25.471▲ | +0.0508 (+0.20%) | 25.49 | 25.444 | 35,200 |
| CTLP | 10.99▼ | -0.01 (-0.09%) | 11.00 | 10.98 | 1,415,633 |
| CWI | 32.66▲ | +0.08 (+0.25%) | 32.69 | 32.48 | 211,110 |
| CXDO | 6.07▲ | +0.05 (+0.83%) | 6.185 | 6.00 | 217,516 |
| CZA | 106.6705▲ | +0.2905 (+0.27%) | 106.6705 | 106.317 | 571 |
| DBB | 19.37▼ | -0.04 (-0.21%) | 19.39 | 19.30 | 28,200 |
| DBD | 55.40▼ | -0.03 (-0.05%) | 55.78 | 55.28 | 334,100 |
| DFAE | 28.95▲ | +0.12 (+0.42%) | 29.01 | 28.73 | 0 |
| DFAX | 29.37▲ | +0.12 (+0.41%) | 29.40 | 29.208 | 853,100 |
| DFEV | 29.99▲ | +0.16 (+0.54%) | 29.99 | 29.80 | 0 |
| DFGX | 53.36 | +0.00 (+0.00%) | 53.58 | 53.30 | 209,500 |
| DFJ | 85.6934▼ | -0.3066 (-0.36%) | 85.71 | 85.46 | 10,258 |
| DFSI | 39.41▲ | +0.11 (+0.28%) | 39.449 | 39.17 | 36,580 |
| DFUV | 42.28▲ | +0.13 (+0.31%) | 42.3189 | 42.1235 | 231,615 |
| DGIN | 44.2373▼ | -0.052 (-0.12%) | 44.2373 | 44.10 | 4,208 |
| DHSB | 25.228▲ | +0.0475 (+0.19%) | 25.228 | 25.215 | 600 |
| DIEM | 29.944▼ | -0.036 (-0.12%) | 29.944 | 29.85 | 1,800 |
| DIVD | 35.658▲ | +0.096 (+0.27%) | 35.658 | 35.53 | 16,000 |
| DIVS | 30.79▲ | +0.08 (+0.26%) | 30.79 | 30.60 | 0 |
| DIVY | 25.5933▲ | +0.1282 (+0.50%) | 25.6367 | 25.40 | 5,725 |
| DMCY | 28.466▲ | +0.071 (+0.25%) | 28.466 | 28.29 | 1,500 |
| DON | 50.12▲ | +0.15 (+0.30%) | 50.14 | 49.88 | 122,100 |
| DSTL | 55.35▲ | +0.11 (+0.20%) | 55.40 | 55.13 | 79,700 |
| DSTX | 27.9984▲ | +0.1374 (+0.49%) | 27.9984 | 27.93 | 248 |
| DSU | 10.56▼ | -0.02 (-0.19%) | 10.64 | 10.5402 | 330,424 |
| DTAN | 28.898▲ | +0.008 (+0.03%) | 28.898 | 28.898 | 100 |
| DTM | 109.91▲ | +1.04 (+0.96%) | 111.11 | 108.4757 | 939,432 |
| DUKX | 23.9328▲ | +0.0978 (+0.41%) | 23.9328 | 23.815 | 306 |
| DUKZ | 24.9556▲ | +0.0886 (+0.36%) | 24.9556 | 24.9399 | 406 |
| DUSB | 50.75▲ | +0.02 (+0.04%) | 50.76 | 50.72 | 307,308 |
| DVLU | 29.86▲ | +0.0711 (+0.24%) | 29.91 | 29.79 | 500 |
| DVYA | 38.474▲ | +0.047 (+0.12%) | 38.48 | 38.34 | 5,781 |
| DXUV | 54.23▲ | +0.185 (+0.34%) | 54.23 | 54.04 | 63,700 |
| DYFI | 23.175▲ | +0.06 (+0.26%) | 23.18 | 23.14 | 52,200 |
| DYLD | 22.63▲ | +0.069 (+0.31%) | 22.66 | 22.58 | 3,434 |
| EAPR | 27.98▲ | +0.06 (+0.21%) | 28.03 | 27.84 | 0 |
| EATZ | 30.51▲ | +0.13 (+0.43%) | 30.66 | 30.28 | 1,300 |
| EBIT | 31.338▼ | -0.0953 (-0.30%) | 31.338 | 31.338 | 100 |
| EBUF | 27.4368▲ | +0.0308 (+0.11%) | 27.44 | 27.37 | 11,254 |
| ECLN | 31.771▲ | +0.172 (+0.54%) | 31.771 | 31.47 | 2,400 |
| ECON | 23.97▲ | +0.08 (+0.33%) | 23.98 | 23.84 | 0 |
| EDGI | 26.053▲ | +0.0523 (+0.20%) | 26.053 | 25.95 | 18,100 |
| EELV | 26.12▲ | +0.15 (+0.58%) | 26.15 | 25.9397 | 40,249 |
| EEM | 48.24▲ | +0.15 (+0.31%) | 48.27 | 47.90 | 32,933,400 |
| EEMX | 37.473▲ | +0.063 (+0.17%) | 37.473 | 37.302 | 3,700 |
| EET | 64.08▲ | +0.42 (+0.66%) | 64.20 | 63.66 | 5,734 |
| EFAA | 51.58 | +0.00 (+0.00%) | 51.76 | 51.32 | 23,600 |
| EFAX | 47.36▲ | +0.1086 (+0.23%) | 47.36 | 47.10 | 14,900 |
| EFR | 12.12▲ | +0.18 (+1.51%) | 12.14 | 11.95 | 0 |
| EHC | 122.63▲ | +0.43 (+0.35%) | 122.74 | 121.42 | 333,383 |
| EJAN | 32.0388▲ | +0.0888 (+0.28%) | 32.0535 | 31.9417 | 27,004 |
| ELCV | 25.403▲ | +0.063 (+0.25%) | 25.42 | 25.29 | 262,800 |