Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPST | 27.52▲ | +0.005 (+0.02%) | 27.54 | 27.51 | 12,634 |
| CRAC | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 258 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| CRBN | 244.66▼ | -0.014 (-0.01%) | 246.1755 | 244.66 | 8,764 |
| CSGS | 80.40▼ | -0.01 (-0.01%) | 80.52 | 80.355 | 180,583 |
| CSHI | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.84 | 691,275 |
| CSHP | 99.33▼ | -0.2359 (-0.24%) | 99.33 | 99.31 | 187 |
| CSR | 68.38▲ | +0.11 (+0.16%) | 69.16 | 66.69 | 75,776 |
| CUB | 10.80▲ | +0.02 (+0.19%) | 10.80 | 10.78 | 369 |
| CVE | 29.27▲ | +0.03 (+0.10%) | 29.37 | 28.395 | 8,858,234 |
| CVMC | 69.90▲ | +0.0752 (+0.11%) | 70.035 | 69.84 | 6,285 |
| CXH | 8.36▲ | +0.01 (+0.12%) | 8.36 | 8.34 | 368,225 |
| DAAQ | 10.2873▲ | +0.0073 (+0.07%) | 10.2873 | 10.281 | 50,542 |
| DADS | 20.345▲ | +0.1774 (+0.88%) | 20.345 | 20.345 | 128 |
| DBA | 28.11▲ | +0.08 (+0.29%) | 28.21 | 28.035 | 1,351,071 |
| DCOR | 78.82▲ | +0.035 (+0.04%) | 79.30 | 78.82 | 102,501 |
| DDIV | 45.1389▼ | -0.1427 (-0.32%) | 45.3898 | 45.135 | 2,380 |
| DEEP | 40.3397▼ | -0.0233 (-0.06%) | 40.3397 | 40.2599 | 890 |
| DEXC | 74.7914▲ | +0.1714 (+0.23%) | 75.505 | 74.7914 | 24,104 |
| DFAC | 42.45▲ | +0.04 (+0.09%) | 42.695 | 42.45 | 2,345,650 |
| DFAE | 38.18▲ | +0.06 (+0.16%) | 38.51 | 38.085 | 571,626 |
| DFAR | 25.765▼ | -0.045 (-0.17%) | 25.88 | 25.67 | 2,216,877 |
| DFAW | 80.12▲ | +0.03 (+0.04%) | 80.5899 | 80.12 | 40,811 |
| DFEM | 38.94▲ | +0.06 (+0.15%) | 39.28 | 38.80 | 1,116,763 |
| DFEV | 40.16▲ | +0.04 (+0.10%) | 40.48 | 40.00 | 146,161 |
| DFIP | 42.26▲ | +0.14 (+0.33%) | 42.31 | 42.225 | 82,176 |
| DFLV | 37.82▼ | -0.14 (-0.37%) | 38.075 | 37.82 | 885,431 |
| DFSU | 44.99▲ | +0.05 (+0.11%) | 45.3299 | 44.99 | 83,708 |
| DFSV | 37.59▼ | -0.06 (-0.16%) | 37.75 | 37.43 | 877,234 |
| DFTT | 28.2483▼ | -0.0056 (-0.02%) | 28.36 | 28.15 | 6,108 |
| DFUV | 51.73▼ | -0.13 (-0.25%) | 52.04 | 51.73 | 394,833 |
| DFVX | 80.1667▼ | -0.2233 (-0.28%) | 80.5499 | 80.1667 | 11,575 |
| DGII | 57.51▲ | +1.47 (+2.62%) | 57.57 | 56.04 | 176,183 |
| DGRE | 37.885▲ | +0.0676 (+0.18%) | 38.47 | 37.80 | 5,954 |
| DGRW | 93.88▼ | -0.03 (-0.03%) | 94.55 | 93.88 | 647,354 |
| DGT | 180.83▼ | -0.1053 (-0.06%) | 181.725 | 180.80 | 40,651 |
| DHSB | 26.7446▼ | -0.0396 (-0.15%) | 26.81 | 26.7446 | 1,219 |
| DIVD | 42.6737▼ | -0.1369 (-0.32%) | 42.70 | 42.59 | 5,937 |
| DIVG | 35.8518▼ | -0.1499 (-0.42%) | 36.01 | 35.8518 | 2,754 |
| DLN | 94.04▼ | -0.34 (-0.36%) | 94.7057 | 94.04 | 160,561 |
| DNMX | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 194 |
| DRDB | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.51 | 425,385 |
| DSI | 136.04▲ | +0.14 (+0.10%) | 136.56 | 135.99 | 183,226 |
| DTD | 90.97▼ | -0.34 (-0.37%) | 91.5694 | 90.965 | 14,842 |
| DTSQ | 11.215▼ | -0.025 (-0.22%) | 11.24 | 11.215 | 2,287 |
| DUSB | 50.78▲ | +0.02 (+0.04%) | 50.79 | 50.76 | 195,482 |
| DVGR | 26.374▲ | +0.0227 (+0.09%) | 26.374 | 26.374 | 1 |
| DVLU | 37.9608▼ | -0.1391 (-0.37%) | 38.0387 | 37.9608 | 2,196 |
| DWAW | 47.4053▲ | +0.0005 (+0.00%) | 47.615 | 47.4053 | 340 |
| DYOR | 10.00▼ | -0.005 (-0.05%) | 10.00 | 10.00 | 55,127 |
| EAPR | 32.4344▼ | -0.0111 (-0.03%) | 32.58 | 32.39 | 12,505 |
| EBI | 62.5839▲ | +0.0002 (+0.00%) | 62.61 | 62.5839 | 7,217 |
| EBIT | 38.0556▼ | -0.0061 (-0.02%) | 38.1596 | 38.005 | 6,559 |
| EBUF | 31.0947▼ | -0.0153 (-0.05%) | 31.16 | 31.05 | 53,247 |
| EDGF | 24.80▲ | +0.01 (+0.04%) | 24.82 | 24.80 | 238,142 |
| EEMA | 110.05▲ | +0.195 (+0.18%) | 111.39 | 109.9401 | 23,417 |
| EEMO | 20.5306▼ | -0.078 (-0.38%) | 20.62 | 20.52 | 3,768 |
| EFIV | 69.56▼ | -0.0724 (-0.10%) | 69.93 | 69.515 | 62,037 |
| EHLS | 26.5674▲ | +0.0029 (+0.01%) | 26.5674 | 26.5674 | 107 |
| EJAN | 35.6404▼ | -0.0122 (-0.03%) | 35.755 | 35.60 | 6,830 |
| EJUL | 30.865▲ | +0.0113 (+0.04%) | 30.89 | 30.83 | 4,506 |
| ELSE | 7.63 | +0.00 (+0.00%) | 7.64 | 7.62 | 6,290 |
| EMCR | 42.0742▲ | +0.0476 (+0.11%) | 42.2594 | 42.065 | 2,086 |
| EMCS | 42.158▲ | +0.0288 (+0.07%) | 42.2601 | 42.08 | 1,456 |
| EMKT | 29.1191▲ | +0.0256 (+0.09%) | 29.3699 | 29.0971 | 7,735 |
| EPEM | 28.065▼ | -0.0188 (-0.07%) | 28.065 | 28.065 | 100 |
| EPM | 4.84▲ | +0.04 (+0.83%) | 4.855 | 4.66 | 326,838 |
| EPMB | 25.6622▼ | -0.0578 (-0.22%) | 25.6622 | 25.6622 | 0 |
| EPSV | 28.3971▼ | -0.0719 (-0.25%) | 28.3971 | 28.3971 | 5 |
| EQL | 50.03▼ | -0.11 (-0.22%) | 50.36 | 50.03 | 33,158 |
| EQRR | 75.2893▼ | -0.1226 (-0.16%) | 75.52 | 75.17 | 6,637 |
| EQWL | 122.92▼ | -0.24 (-0.19%) | 123.72 | 122.92 | 115,967 |
| ESGE | 51.26▲ | +0.12 (+0.23%) | 51.69 | 51.08 | 374,934 |
| ESN | 18.76▼ | -0.0122 (-0.06%) | 18.86 | 18.68 | 37,337 |
| ESSC | 29.0552▲ | +0.1175 (+0.41%) | 29.10 | 28.95 | 1,401 |
| ESUM | 28.3639▼ | -0.0261 (-0.09%) | 28.51 | 28.3639 | 10,751 |
| EVAC | 10.135▼ | -0.005 (-0.05%) | 10.145 | 10.1301 | 372,576 |
| EWT | 89.97▲ | +0.09 (+0.10%) | 91.285 | 89.545 | 3,475,512 |
| EZRO | 26.7851▼ | -0.0273 (-0.10%) | 26.88 | 26.73 | 29,232 |
| FACT | 10.56▼ | -0.01 (-0.09%) | 10.57 | 10.55 | 80,929 |
| FAD | 178.3365▲ | +0.4485 (+0.25%) | 178.69 | 177.59 | 17,959 |
| FBOT | 38.18▼ | -0.0409 (-0.11%) | 38.31 | 38.11 | 22,857 |
| FCEF | 23.8297▲ | +0.0841 (+0.35%) | 23.9799 | 23.78 | 20,904 |
| FDLO | 69.16▲ | +0.05 (+0.07%) | 69.67 | 69.16 | 127,522 |
| FDRR | 63.42▲ | +0.09 (+0.14%) | 63.77 | 63.42 | 8,910 |
| FDSB | 15.155▲ | +0.035 (+0.23%) | 15.169 | 15.1249 | 3,118 |
| FELV | 37.87▼ | -0.05 (-0.13%) | 38.10 | 37.87 | 562,491 |
| FEM | 33.3176▼ | -0.0624 (-0.19%) | 33.63 | 33.31 | 117,955 |
| FEPI | 43.46▲ | +0.38 (+0.88%) | 43.57 | 43.19 | 151,061 |
| FERA | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 369 |
| FEX | 130.3793▼ | -0.272 (-0.21%) | 131.0145 | 130.3793 | 52,037 |
| FIGX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| FLAX | 34.7394▼ | -0.0044 (-0.01%) | 35.035 | 34.7394 | 5,656 |
| FLCG | 33.5348▲ | +0.2434 (+0.73%) | 33.72 | 33.5348 | 17,962 |
| FLCV | 34.089▼ | -0.0819 (-0.24%) | 34.14 | 34.01 | 3,605 |
| FLRG | 39.8337▲ | +0.0262 (+0.07%) | 40.00 | 39.82 | 13,965 |
| FLRN | 30.73▼ | -0.11 (-0.36%) | 30.77 | 30.73 | 1,095,752 |
| FLTR | 25.47▼ | -0.06 (-0.24%) | 25.47 | 25.45 | 772,788 |
| FNDB | 29.39▼ | -0.035 (-0.12%) | 29.545 | 29.39 | 183,483 |
| FNDX | 30.07▼ | -0.02 (-0.07%) | 30.24 | 30.065 | 3,151,668 |