Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSIG | 18.98▲ | +0.01 (+0.05%) | 19.01 | 18.98 | 214,000 |
| FSLD | 50.307▲ | +0.0958 (+0.19%) | 50.31 | 50.307 | 700 |
| FTHF | 24.062▲ | +0.2337 (+0.98%) | 24.062 | 24.062 | 100 |
| FTRI | 13.40▲ | +0.15 (+1.13%) | 13.40 | 13.25 | 378,400 |
| FTSM | 59.87▲ | +0.03 (+0.05%) | 59.89 | 59.85 | 2,017,600 |
| FYBR | 36.51▼ | -0.01 (-0.03%) | 36.565 | 36.48 | 1,242,750 |
| GBIL | 99.94▲ | +0.03 (+0.03%) | 99.95 | 99.93 | 968,100 |
| GF | 10.97▼ | -0.013 (-0.12%) | 11.00 | 10.949 | 15,963 |
| GIG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 1 |
| GMMF | 100.215▲ | +0.03 (+0.03%) | 100.23 | 100.21 | 23,100 |
| GOEX | 43.91▲ | +1.7184 (+4.07%) | 44.01 | 42.83 | 6,300 |
| GSIE | 37.92▲ | +0.22 (+0.58%) | 38.007 | 37.83 | 192,200 |
| GSRT | 10.25▲ | +0.01 (+0.10%) | 10.29 | 10.22 | 51,700 |
| GSY | 50.14▲ | +0.01 (+0.02%) | 50.15 | 50.13 | 418,300 |
| HFXI | 28.52▲ | +0.13 (+0.46%) | 28.53 | 28.41 | 111,700 |
| HSPT | 10.16▲ | +0.01 (+0.10%) | 10.44 | 10.16 | 500 |
| IAUG | 26.275▲ | +0.0718 (+0.27%) | 26.30 | 26.275 | 1,000 |
| IBDQ | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 174,300 |
| IBDR | 24.14▲ | +0.01 (+0.04%) | 24.15 | 24.14 | 310,400 |
| IBTF | 23.32▲ | +0.02 (+0.09%) | 23.32 | 23.31 | 397,500 |
| IBUF | 27.16▲ | +0.03 (+0.11%) | 27.17 | 27.13 | 22,500 |
| ICE | 178.33▲ | +1.86 (+1.05%) | 179.44 | 176.78 | 3,313,500 |
| IDE | 10.795▲ | +0.005 (+0.05%) | 10.88 | 10.77 | 39,185 |
| IDEC | 28.885▲ | +0.077 (+0.27%) | 28.885 | 28.83 | 200 |
| IDEV | 72.67▲ | +0.37 (+0.51%) | 72.845 | 72.465 | 745,100 |
| IEUS | 62.40▲ | +0.18 (+0.29%) | 62.48 | 62.30 | 5,200 |
| IFEB | 27.59▲ | +0.0646 (+0.23%) | 27.63 | 27.541 | 6,900 |
| IIIN | 35.74▲ | +0.27 (+0.76%) | 35.85 | 35.13 | 141,700 |
| IJAN | 32.965▲ | +0.145 (+0.44%) | 33.018 | 32.88 | 5,300 |
| ILF | 25.44▲ | +0.17 (+0.67%) | 25.58 | 25.41 | 1,333,600 |
| IMAR | 27.26▲ | +0.085 (+0.31%) | 27.28 | 27.15 | 7,700 |
| IMAY | 27.33▲ | +0.0818 (+0.30%) | 27.419 | 27.211 | 121,800 |
| IQDY | 30.56▲ | +0.25 (+0.82%) | 30.61 | 30.55 | 3,700 |
| IQRA | 27.0098▲ | +0.1063 (+0.40%) | 27.0098 | 27.0098 | 0 |
| IROH | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 36 |
| ISCF | 36.13▲ | +0.1907 (+0.53%) | 36.20 | 36.055 | 23,300 |
| IVLU | 31.64▲ | +0.18 (+0.57%) | 31.73 | 31.565 | 396,000 |
| IWTR | 31.008▲ | +0.265 (+0.86%) | 31.09 | 31.008 | 600 |
| JADE | 50.142▲ | +0.2271 (+0.45%) | 50.30 | 50.142 | 200 |
| JHID | 32.137▲ | +0.1073 (+0.34%) | 32.137 | 32.137 | 100 |
| JIVE | 64.19▲ | +0.465 (+0.73%) | 64.36 | 64.01 | 12,100 |
| JPAN | 32.6758▼ | -0.0191 (-0.06%) | 32.6758 | 32.6758 | 248 |
| JPEM | 54.722▲ | +0.442 (+0.81%) | 54.92 | 54.70 | 16,400 |
| JPST | 50.46▲ | +0.01 (+0.02%) | 50.49 | 50.46 | 6,930,301 |
| JWN | 24.39▲ | +0.01 (+0.04%) | 24.45 | 24.36 | 1,757,400 |
| KCSH | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.085 | 100 |
| KSEA | 27.6781▼ | -0.0995 (-0.36%) | 27.6781 | 27.6781 | 2 |
| KVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 1,042 |
| LMB | 122.37▲ | +2.43 (+2.03%) | 122.37 | 119.01 | 166,521 |
| LPBB | 10.31▲ | +0.02 (+0.19%) | 10.32 | 10.27 | 95,500 |
| MACI | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 121 |
| MAYW | 31.0071▲ | +0.0233 (+0.08%) | 31.0999 | 30.94 | 25,848 |
| MLAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 76 |
| MMKT | 100.205▼ | -0.025 (-0.02%) | 100.21 | 100.20 | 3,200 |
| MNA | 34.75▲ | +0.01 (+0.03%) | 34.78 | 34.70 | 69,358 |
| MNST | 61.00▲ | +0.86 (+1.43%) | 61.83 | 58.62 | 8,215,301 |
| MOOD | 31.505▲ | +0.11 (+0.35%) | 31.54 | 31.50 | 1,400 |
| MSTI | 20.485▲ | +0.005 (+0.02%) | 20.485 | 20.485 | 167 |
| NBJP | 26.6819▼ | -0.0259 (-0.10%) | 26.71 | 26.6819 | 5,638 |
| NEU | 634.48▲ | +0.78 (+0.12%) | 637.89 | 632.64 | 23,499 |
| NMT | 11.96▲ | +0.01 (+0.08%) | 11.96 | 11.845 | 7,228 |
| NUSB | 25.22▲ | +0.005 (+0.02%) | 25.22 | 25.22 | 1 |
| OAIM | 35.62▲ | +0.23 (+0.65%) | 35.877 | 35.50 | 42,800 |
| OAKU | 11.69 | +0.00 (+0.00%) | 11.69 | 11.69 | 0 |
| OBIL | 50.06▲ | +0.025 (+0.05%) | 50.07 | 50.05 | 38,421 |
| OI | 13.44▲ | +0.35 (+2.67%) | 13.45 | 13.08 | 1,145,600 |
| OPER | 100.215▲ | +0.035 (+0.03%) | 100.24 | 100.195 | 1,200 |
| PABD | 57.64▲ | +0.25 (+0.44%) | 57.67 | 57.62 | 6,500 |
| PAY | 36.85▼ | -0.11 (-0.30%) | 37.39 | 36.44 | 405,215 |
| PDN | 35.8465▲ | +0.2516 (+0.71%) | 35.88 | 35.76 | 8,904 |
| PIO | 42.44▲ | +0.15 (+0.35%) | 42.53 | 42.30 | 5,168 |
| PLYA | 13.44▲ | +0.01 (+0.07%) | 13.44 | 13.42 | 255,383 |
| POLE | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 7,800 |
| PPIE | 25.315▲ | +0.1522 (+0.60%) | 25.355 | 25.315 | 7,000 |
| PUK | 22.20▲ | +0.32 (+1.46%) | 22.235 | 22.095 | 608,120 |
| PULS | 49.55▲ | +0.03 (+0.06%) | 49.57 | 49.55 | 1,306,400 |
| PULT | 50.49▲ | +0.02 (+0.04%) | 50.50 | 50.47 | 33,500 |
| PXF | 54.33▲ | +0.39 (+0.72%) | 54.43 | 54.17 | 133,800 |
| RDUS | 29.34▼ | -0.04 (-0.14%) | 29.40 | 29.325 | 279,322 |
| RENE | 11.9104▼ | -0.0396 (-0.33%) | 11.95 | 11.9104 | 1,271 |
| RFAI | 10.45▼ | -0.03 (-0.29%) | 10.45 | 10.45 | 100 |
| RFDI | 69.936▲ | +0.3632 (+0.52%) | 70.02 | 69.82 | 3,200 |
| RNR | 251.89▲ | +1.96 (+0.78%) | 251.89 | 249.595 | 277,717 |
| RNRG | 8.94▲ | +0.095 (+1.07%) | 8.97 | 8.9182 | 3,369 |
| SCHC | 38.70▲ | +0.25 (+0.65%) | 38.79 | 38.58 | 174,800 |
| SCHF | 20.86▲ | +0.11 (+0.53%) | 20.91 | 20.79 | 6,847,100 |
| SGOV | 100.48▲ | +0.03 (+0.03%) | 100.48 | 100.47 | 11,430,066 |
| SHV | 110.20▲ | +0.03 (+0.03%) | 110.21 | 110.20 | 3,012,600 |
| SIMA | 10.2954▲ | +0.0354 (+0.35%) | 10.2954 | 10.2954 | 2,573 |
| SJCP | 24.975▼ | -0.005 (-0.02%) | 24.975 | 24.975 | 8 |
| SJLD | 25.18▲ | +0.0002 (+0.00%) | 25.18 | 25.18 | 20 |
| SMOG | 105.64▲ | +1.8585 (+1.79%) | 105.64 | 104.50 | 2,000 |
| SOFR | 100.29▼ | -0.02 (-0.02%) | 100.32 | 100.28 | 6,916 |
| SPAQ | 101.989▼ | -0.016 (-0.02%) | 101.989 | 101.989 | 100 |
| SPDW | 38.43▲ | +0.19 (+0.50%) | 38.53 | 38.32 | 1,906,000 |
| SPKL | 10.87▲ | +0.04 (+0.37%) | 10.87 | 10.87 | 181 |
| SPR | 36.70▲ | +0.24 (+0.66%) | 36.83 | 36.32 | 1,046,900 |
| SSXU | 30.27▲ | +0.17 (+0.56%) | 30.39 | 30.27 | 900 |
| STN | 94.36▲ | +0.50 (+0.53%) | 94.39 | 93.025 | 122,090 |
| SVII | 11.67 | +0.00 (+0.00%) | 11.67 | 11.67 | 0 |