Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNGX | 44.32▼ | -0.09 (-0.20%) | 44.6299 | 43.94 | 32,814 |
| LOKV | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 5,897 |
| LPBB | 10.57▲ | +0.02 (+0.19%) | 10.57 | 10.565 | 18,411 |
| MARB | 20.695▲ | +0.005 (+0.02%) | 20.7099 | 20.5915 | 23,793 |
| MASI | 175.40▼ | -0.09 (-0.05%) | 175.58 | 175.365 | 1,915,469 |
| MINT | 100.50▲ | +0.01 (+0.01%) | 100.51 | 100.50 | 1,267,589 |
| MKLY | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 113 |
| MMKT | 100.225 | +0.00 (+0.00%) | 100.26 | 100.20 | 27,231 |
| MUNA | 100.485▼ | -0.05 (-0.05%) | 100.56 | 100.485 | 748 |
| MYMF | 24.975▲ | +0.005 (+0.02%) | 24.975 | 24.975 | 500 |
| MYMG | 24.7651▲ | +0.0051 (+0.02%) | 24.84 | 24.7651 | 1,036 |
| NBET | 40.1366▲ | +0.0989 (+0.25%) | 40.289 | 39.89 | 7,006 |
| NI | 47.47▲ | +0.08 (+0.17%) | 47.9581 | 47.41 | 2,171,324 |
| NMP | 10.12▼ | -0.02 (-0.20%) | 10.12 | 10.12 | 110 |
| NOK | 8.65▲ | +0.41 (+4.98%) | 8.82 | 8.295 | 71,008,950 |
| NUSB | 25.235▲ | +0.005 (+0.02%) | 25.24 | 25.235 | 5,480 |
| NYAX | 60.48▲ | +0.79 (+1.32%) | 60.70 | 59.09 | 54,386 |
| OBA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.125 | 77,508 |
| OBIL | 50.165▲ | +0.005 (+0.01%) | 50.17 | 50.16 | 103,108 |
| OPER | 100.215 | +0.00 (+0.00%) | 100.2399 | 100.21 | 12,813 |
| OTGA | 10.05 | +0.00 (+0.00%) | 10.10 | 10.05 | 51,414 |
| PCAP | 10.18 | +0.00 (+0.00%) | 10.18 | 10.175 | 40,574 |
| PCLO | 25.035▲ | +0.028 (+0.11%) | 25.035 | 25.01 | 9,950 |
| PGAC | 10.465▲ | +0.015 (+0.14%) | 10.47 | 10.45 | 23,681 |
| PMMF | 100.38▲ | +0.02 (+0.02%) | 100.38 | 100.35 | 162,564 |
| PNW | 103.08▲ | +0.17 (+0.17%) | 103.97 | 102.6919 | 934,899 |
| POLE | 10.62▼ | -0.02 (-0.19%) | 10.62 | 10.62 | 5,908 |
| PULS | 49.62▲ | +0.01 (+0.02%) | 49.62 | 49.61 | 2,017,061 |
| PVI | 24.865▲ | +0.0021 (+0.01%) | 24.8862 | 24.73 | 2,997 |
| PWR | 574.02▲ | +15.00 (+2.68%) | 576.54 | 565.19 | 1,421,169 |
| QB | 43.2893▲ | +0.1043 (+0.24%) | 43.36 | 43.2893 | 10,982 |
| QUMS | 10.12▲ | +0.01 (+0.10%) | 10.125 | 10.11 | 44,681 |
| RAVI | 75.314▲ | +0.014 (+0.02%) | 75.342 | 75.30 | 245,486 |
| RBIL | 50.03 | +0.00 (+0.00%) | 50.04 | 50.02 | 42,066 |
| RGR | 39.20▲ | +0.89 (+2.32%) | 39.39 | 38.16 | 134,908 |
| RRC | 43.59▲ | +0.08 (+0.18%) | 44.56 | 43.02 | 3,464,204 |
| RSF | 14.83▲ | +0.15 (+1.02%) | 15.01 | 14.54 | 60,912 |
| SEMR | 11.93▲ | +0.01 (+0.08%) | 11.93 | 11.92 | 502,346 |
| SGOV | 100.52 | +0.00 (+0.00%) | 100.53 | 100.52 | 14,555,561 |
| SGVT | 100.585▲ | +0.015 (+0.01%) | 100.59 | 100.58 | 238,292 |
| SHV | 110.24▲ | +0.01 (+0.01%) | 110.24 | 110.23 | 2,178,740 |
| SIXG | 68.97▲ | +1.3025 (+1.92%) | 69.32 | 68.54 | 22,955 |
| SJB | 15.535▼ | -0.045 (-0.29%) | 15.57 | 15.50 | 385,107 |
| SJLD | 25.49▲ | +0.01 (+0.04%) | 25.49 | 25.49 | 2 |
| SM | 26.76▼ | -0.03 (-0.11%) | 26.93 | 25.89 | 5,539,954 |
| SO | 99.11▲ | +1.10 (+1.12%) | 99.31 | 97.87 | 4,471,507 |
| SOBO | 33.95▲ | +0.46 (+1.37%) | 33.955 | 33.38 | 603,688 |
| SOCA | 10.12▲ | +0.01 (+0.10%) | 10.13 | 10.11 | 25,617 |
| SOFR | 100.295▼ | -0.015 (-0.01%) | 100.32 | 100.295 | 2,449 |
| SPTU | 25.045 | +0.00 (+0.00%) | 25.05 | 25.045 | 9,699 |
| STFS | 4.13▲ | +0.06 (+1.47%) | 4.18 | 3.725 | 32,735 |
| STIP | 103.46▲ | +0.08 (+0.08%) | 103.47 | 103.3802 | 1,076,581 |
| STPZ | 54.1684▲ | +0.0504 (+0.09%) | 54.18 | 54.1265 | 13,953 |
| SVCC | 10.42▼ | -0.015 (-0.14%) | 10.45 | 10.42 | 1,997 |
| TACO | 10.20▼ | -0.01 (-0.10%) | 10.22 | 10.20 | 245,660 |
| TAVI | 10.51▼ | -0.03 (-0.28%) | 10.51 | 10.51 | 413 |
| TAXS | 50.50▲ | +0.015 (+0.03%) | 50.51 | 50.46 | 7,956 |
| TBIL | 49.93 | +0.00 (+0.00%) | 49.93 | 49.92 | 2,648,328 |
| TBLL | 105.71▲ | +0.01 (+0.01%) | 105.72 | 105.71 | 203,796 |
| TBUX | 49.86▲ | +0.02 (+0.04%) | 49.86 | 49.83 | 175,939 |
| TBX | 27.975▼ | -0.1117 (-0.40%) | 28.0153 | 27.97 | 2,063 |
| TDAC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 280 |
| TDTF | 24.26▲ | +0.05 (+0.21%) | 24.2699 | 24.22 | 158,138 |
| TDTT | 24.29▲ | +0.03 (+0.12%) | 24.29 | 24.26 | 220,718 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.935 | 9.93 | 10,300 |
| TFLO | 50.57▲ | +0.01 (+0.02%) | 50.57 | 50.55 | 1,514,843 |
| TIPA | 100.9242▲ | +0.0773 (+0.08%) | 100.9242 | 100.9242 | 1 |
| TIPB | 101.0958▲ | +0.1988 (+0.20%) | 101.0958 | 101.0958 | 1 |
| TIPX | 19.29▲ | +0.05 (+0.26%) | 19.29 | 19.26 | 204,592 |
| TOAK | 28.565▲ | +0.01 (+0.04%) | 28.565 | 28.565 | 1 |
| TTE | 82.86▲ | +0.11 (+0.13%) | 83.70 | 82.71 | 1,343,337 |
| ULST | 40.46▲ | +0.01 (+0.02%) | 40.47 | 40.45 | 37,183 |
| USFR | 50.43▲ | +0.01 (+0.02%) | 50.43 | 50.42 | 6,059,587 |
| USOY | 8.31▼ | -0.01 (-0.12%) | 8.4151 | 8.21 | 1,091,586 |
| UYLD | 51.195▲ | +0.02 (+0.04%) | 51.20 | 51.1736 | 145,057 |
| UYSC | 10.35▼ | -0.02 (-0.19%) | 10.42 | 10.35 | 5,200 |
| VBIL | 75.53 | +0.00 (+0.00%) | 75.54 | 75.53 | 9,352,479 |
| VDE | 163.20▲ | +0.42 (+0.26%) | 163.90 | 161.50 | 824,337 |
| VGUS | 75.555▲ | +0.01 (+0.01%) | 75.56 | 75.55 | 208,174 |
| VRE | 18.88▲ | +0.01 (+0.05%) | 18.9075 | 18.87 | 582,867 |
| VRIG | 25.105▲ | +0.005 (+0.02%) | 25.11 | 25.10 | 263,089 |
| VTIP | 49.98▲ | +0.05 (+0.10%) | 49.98 | 49.93 | 1,830,346 |
| VTR | 87.79▲ | +1.23 (+1.42%) | 88.23 | 87.325 | 3,058,838 |
| WEC | 117.90▲ | +0.55 (+0.47%) | 118.19 | 116.90 | 1,746,011 |
| WENN | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 5,932 |
| WTMF | 40.01▲ | +0.2218 (+0.56%) | 40.10 | 39.8901 | 17,198 |
| XBIL | 50.11▲ | +0.005 (+0.01%) | 50.12 | 50.10 | 96,555 |
| XHLF | 50.28▲ | +0.02 (+0.04%) | 50.28 | 50.27 | 119,842 |
| XONE | 49.485▲ | +0.025 (+0.05%) | 49.49 | 49.48 | 82,235 |
| XRPN | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.2935 | 56,453 |
| ZMUN | 50.145▼ | -0.01 (-0.02%) | 50.145 | 50.145 | 143 |