Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| IBDP | 25.02 | +0.00 (+0.00%) | 25.02 | 25.01 | 803,890 |
| FLTR | 25.45▲ | +0.02 (+0.08%) | 25.45 | 25.42 | 856,827 |
| FREE | 4.83 | +0.00 (+0.00%) | 4.84 | 4.82 | 877,404 |
| GSY | 49.95 | +0.00 (+0.00%) | 49.95 | 49.92 | 929,677 |
| VRIG | 25.18▲ | +0.01 (+0.04%) | 25.19 | 25.17 | 990,824 |
| PULS | 49.57▼ | -0.01 (-0.02%) | 49.57 | 49.56 | 1,046,600 |
| BSCO | 21.015 | +0.00 (+0.00%) | 21.02 | 21.01 | 1,152,299 |
| VTIP | 47.82▼ | -0.02 (-0.04%) | 47.83 | 47.73 | 1,312,500 |
| TBIL | 49.93 | +0.00 (+0.00%) | 49.94 | 49.92 | 1,347,200 |
| SARK | 30.23▲ | +1.35 (+4.67%) | 30.315 | 28.845 | 1,485,244 |
| FTSM | 59.675▼ | -0.015 (-0.03%) | 59.685 | 59.66 | 1,541,306 |
| JAAA | 50.63▼ | -0.01 (-0.02%) | 50.669 | 50.63 | 2,050,000 |
| TFLO | 50.56▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 2,297,907 |
| MDC | 62.88▼ | -0.03 (-0.05%) | 62.95 | 62.83 | 2,740,907 |
| ALPN | 64.42▲ | +0.05 (+0.08%) | 64.50 | 64.37 | 3,550,132 |
| SHV | 110.25▲ | +0.01 (+0.01%) | 110.26 | 110.25 | 3,812,921 |
| SGOV | 100.50▲ | +0.02 (+0.02%) | 100.50 | 100.49 | 4,110,400 |
| JPST | 50.31▲ | +0.01 (+0.02%) | 50.32 | 50.30 | 5,383,680 |
| USFR | 50.44▲ | +0.01 (+0.02%) | 50.45 | 50.43 | 5,872,200 |
| BIL | 91.60▲ | +0.02 (+0.02%) | 91.60 | 91.59 | 7,376,723 |