Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSIB | 28.3921▲ | +0.0644 (+0.23%) | 28.52 | 28.3921 | 713 |
| GSY | 49.92▲ | +0.03 (+0.06%) | 49.94 | 49.905 | 584,148 |
| GXUS | 44.682▲ | +0.4079 (+0.92%) | 44.682 | 44.682 | 0 |
| HCP | 32.85▲ | +0.03 (+0.09%) | 32.87 | 32.71 | 7,631,968 |
| HDAW | 25.0799▲ | +0.1786 (+0.72%) | 25.0799 | 24.85 | 1,742 |
| HDG | 49.26▲ | +0.11 (+0.22%) | 49.279 | 49.10 | 2,961 |
| HEI.A | 168.89▲ | +0.88 (+0.52%) | 169.50 | 167.344 | 394,494 |
| HIBB | 86.59▲ | +0.10 (+0.12%) | 86.62 | 86.31 | 541,860 |
| HRT | 14.33▲ | +0.01 (+0.07%) | 14.36 | 14.32 | 90,362 |
| HSCZ | 31.43▲ | +0.16 (+0.51%) | 31.48 | 31.3301 | 25,011 |
| HSPO | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.93 | 174 |
| IBDP | 25.02▲ | +0.01 (+0.04%) | 25.03 | 25.02 | 289,629 |
| IBDQ | 24.74▲ | +0.01 (+0.04%) | 24.79 | 24.73 | 223,261 |
| IBIB | 25.47 | +0.00 (+0.00%) | 25.51 | 25.47 | 8,438 |
| IBKR | 120.12▲ | +0.32 (+0.27%) | 120.37 | 116.70 | 1,459,563 |
| IBTE | 23.88 | +0.00 (+0.00%) | 23.89 | 23.87 | 354,765 |
| IIF | 23.74▼ | -0.01 (-0.04%) | 23.82 | 23.67 | 19,981 |
| INCR | 3.12▲ | +0.04 (+1.30%) | 3.15 | 3.00 | 82,018 |
| INDF | 36.8769▼ | -0.0403 (-0.11%) | 36.8769 | 36.7971 | 914 |
| INFR | 23.915▲ | +0.3251 (+1.38%) | 23.915 | 23.81 | 861 |
| INOV | 28.00▲ | +0.16 (+0.57%) | 28.00 | 28.00 | 0 |
| IOCT | 28.93▲ | +0.1923 (+0.67%) | 28.9699 | 28.8635 | 5,840 |
| IQDY | 29.1256▲ | +0.3252 (+1.13%) | 29.16 | 28.9701 | 8,448 |
| ISRL | 10.93▼ | -0.01 (-0.09%) | 10.93 | 10.93 | 232 |
| IVCA | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 140,054 |
| IXAQ | 11.3284▼ | -0.0016 (-0.01%) | 11.3284 | 11.32 | 1,164 |
| JAAA | 50.58 | +0.00 (+0.00%) | 50.60 | 50.58 | 5,552,216 |
| JANW | 31.33▲ | +0.155 (+0.50%) | 31.37 | 31.31 | 20,840 |
| JANX | 64.78▲ | +2.35 (+3.76%) | 65.60 | 59.3101 | 1,049,929 |
| JHID | 29.8815▲ | +0.2482 (+0.84%) | 29.8815 | 29.8815 | 3 |
| JPST | 50.28▲ | +0.03 (+0.06%) | 50.29 | 50.27 | 3,578,758 |
| KALU | 96.11▲ | +1.78 (+1.89%) | 96.47 | 93.425 | 156,017 |
| KCGI | 10.94▲ | +0.03 (+0.27%) | 10.94 | 10.94 | 516 |
| KRBN | 33.70▼ | -0.15 (-0.44%) | 34.10 | 33.50 | 45,396 |
| LAUR | 14.98▲ | +0.75 (+5.27%) | 15.055 | 14.34 | 882,020 |
| LBAI | 12.94▲ | +0.28 (+2.21%) | 12.94 | 12.77 | 232,706 |
| LGF.B | 10.15▲ | +0.19 (+1.91%) | 10.19 | 9.87 | 656,636 |
| LND | 5.09▲ | +0.14 (+2.83%) | 5.10 | 4.9704 | 37,427 |
| LNT | 50.85 | +0.00 (+0.00%) | 51.77 | 49.945 | 2,143,657 |
| MAIN | 50.37▲ | +0.48 (+0.96%) | 50.52 | 49.90 | 311,744 |
| MAQC | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 560 |
| MBIN | 45.87▲ | +2.85 (+6.62%) | 46.1599 | 44.27 | 210,733 |
| MCBC | 14.42▲ | +0.12 (+0.84%) | 14.45 | 14.2774 | 199,800 |
| MCBS | 24.90▲ | +0.29 (+1.18%) | 25.00 | 24.59 | 19,111 |
| MCHS | 27.45▲ | +0.06 (+0.22%) | 27.5833 | 27.45 | 200 |
| MHLD | 2.25▲ | +0.04 (+1.81%) | 2.27 | 2.16 | 142,711 |
| MINT | 100.24▲ | +0.03 (+0.03%) | 100.27 | 100.24 | 979,271 |
| MLAB | 115.50▲ | +2.13 (+1.88%) | 116.42 | 112.48 | 33,304 |
| MSGE | 40.30▲ | +0.82 (+2.08%) | 41.58 | 39.93 | 1,006,590 |
| MSI | 353.70▲ | +17.46 (+5.19%) | 356.17 | 347.395 | 1,151,473 |
| MTH | 177.04▲ | +3.92 (+2.26%) | 183.25 | 175.87 | 312,157 |
| MUSQ | 25.5972▲ | +0.4935 (+1.97%) | 25.60 | 25.58 | 4,385 |
| MYFW | 17.45▲ | +0.06 (+0.35%) | 17.65 | 17.26 | 13,353 |
| NETD | 10.65▲ | +0.145 (+1.38%) | 10.67 | 10.59 | 8,200 |
| NLR | 81.07▲ | +0.61 (+0.76%) | 81.31 | 80.55 | 28,693 |
| NMIH | 32.51▲ | +0.04 (+0.12%) | 32.80 | 31.85 | 669,494 |
| NOVV | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 18,056 |
| NPAB | 10.82▼ | -0.02 (-0.18%) | 10.96 | 10.82 | 1,439 |
| NSIT | 193.74▲ | +15.32 (+8.59%) | 194.28 | 182.00 | 426,548 |
| NUKZ | 32.3873▲ | +0.6911 (+2.18%) | 32.3873 | 32.2159 | 1,223 |
| NVBT | 30.475▲ | +0.1562 (+0.52%) | 30.475 | 30.439 | 4,748 |
| NWE | 51.18▲ | +0.18 (+0.35%) | 51.47 | 50.645 | 186,901 |
| OAIM | 32.3195▲ | +0.3455 (+1.08%) | 32.37 | 32.22 | 12,438 |
| OCTT | 35.87▲ | +0.2299 (+0.65%) | 35.87 | 35.83 | 1,781 |
| OND | 28.2401▲ | +0.3831 (+1.38%) | 28.27 | 28.2401 | 378 |
| OPER | 100.225 | +0.00 (+0.00%) | 100.2605 | 100.21 | 2,838 |
| OSPN | 12.39▲ | +1.44 (+13.15%) | 14.24 | 11.77 | 1,797,452 |
| PAHC | 17.07▲ | +0.31 (+1.85%) | 17.20 | 16.58 | 114,274 |
| PAI | 12.20▲ | +0.25 (+2.09%) | 12.20 | 11.9952 | 9,057 |
| PAYS | 4.73▲ | +0.12 (+2.60%) | 4.74 | 4.64 | 175,774 |
| PCG | 17.57▲ | +0.04 (+0.23%) | 17.85 | 17.425 | 12,813,177 |
| PEG | 70.45▲ | +0.43 (+0.61%) | 70.54 | 69.71 | 2,393,470 |
| PG | 164.46▲ | +0.62 (+0.38%) | 164.71 | 162.16 | 5,581,692 |
| PHYT | 11.36▼ | -0.02 (-0.18%) | 11.36 | 11.36 | 119 |
| PNW | 75.79▲ | +0.75 (+1.00%) | 76.07 | 75.00 | 1,042,561 |
| PPL | 28.09▲ | +0.17 (+0.61%) | 28.19 | 27.815 | 3,810,483 |
| PULS | 49.54▲ | +0.03 (+0.06%) | 49.55 | 49.52 | 1,241,432 |
| PULT | 50.47▲ | +0.04 (+0.08%) | 50.47 | 50.465 | 5,210 |
| PWUP | 11.1832▼ | -0.0068 (-0.06%) | 11.21 | 11.175 | 129,099 |
| RAVI | 75.1979▲ | +0.0463 (+0.06%) | 75.21 | 75.18 | 81,770 |
| RAYC | 14.4796▲ | +0.0052 (+0.04%) | 14.50 | 14.4301 | 4,473 |
| RENE | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 2,162 |
| RNEM | 52.33▲ | +0.04 (+0.08%) | 52.441 | 52.33 | 557 |
| RNRG | 10.075▲ | +0.155 (+1.56%) | 10.10 | 10.02 | 27,862 |
| RODM | 27.935▲ | +0.215 (+0.78%) | 28.03 | 27.79 | 1,421,285 |
| SCX | 16.11▲ | +0.03 (+0.19%) | 16.13 | 16.07 | 27,114 |
| SDG | 79.40▲ | +1.01 (+1.29%) | 79.67 | 79.1001 | 16,646 |
| SDIV | 21.92▼ | -0.06 (-0.27%) | 22.04 | 21.85 | 295,616 |
| SEPW | 27.1848▲ | +0.169 (+0.63%) | 27.1848 | 27.1848 | 0 |
| SETM | 18.86▲ | +0.335 (+1.81%) | 18.90 | 18.71 | 6,882 |
| SFM | 73.68▲ | +1.68 (+2.33%) | 74.00 | 71.15 | 2,076,339 |
| SGOV | 100.37▲ | +0.02 (+0.02%) | 100.37 | 100.35 | 4,654,350 |
| SHV | 110.11▲ | +0.02 (+0.02%) | 110.12 | 110.10 | 2,131,808 |
| SIXF | 25.9369▲ | +0.1716 (+0.67%) | 25.9369 | 25.9369 | 82 |
| SIXJ | 27.7736▲ | +0.1526 (+0.55%) | 27.8043 | 27.76 | 2,685 |
| SLQD | 49.05▲ | +0.11 (+0.22%) | 49.0733 | 49.00 | 185,175 |
| SMOG | 99.8398▲ | +1.4392 (+1.46%) | 100.40 | 99.59 | 1,401 |
| SMPL | 37.34▲ | +0.31 (+0.84%) | 37.50 | 36.63 | 789,358 |
| SMTC | 39.01▲ | +0.33 (+0.85%) | 39.69 | 38.65 | 1,399,483 |
| SNAP | 16.25▼ | -0.05 (-0.31%) | 16.53 | 16.04 | 23,887,815 |