Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AC | 37.22▼ | -0.31 (-0.83%) | 37.93 | 37.22 | 616 |
| ACLO | 50.29 | +0.00 (+0.00%) | 50.29 | 50.27 | 2,100 |
| AGRH | 25.816▼ | -0.029 (-0.11%) | 25.857 | 25.816 | 700 |
| AGZ | 108.935▼ | -0.225 (-0.21%) | 109.04 | 108.8791 | 23,990 |
| ALDF | 10.43▼ | -0.02 (-0.19%) | 10.474 | 10.43 | 6,100 |
| ASIX | 23.13▼ | -0.41 (-1.74%) | 23.3325 | 22.62 | 243,689 |
| ATEX | 23.955▼ | -0.175 (-0.73%) | 24.38 | 23.73 | 117,338 |
| AVMU | 44.3452▼ | -0.1698 (-0.38%) | 44.54 | 44.325 | 10,086 |
| AWR | 75.65▼ | -1.46 (-1.89%) | 76.85 | 75.50 | 442,400 |
| AXON | 729.62▼ | -3.37 (-0.46%) | 753.018 | 723.001 | 1,121,522 |
| BFAM | 115.35▼ | -1.23 (-1.06%) | 116.715 | 114.775 | 294,961 |
| BIL | 91.56▲ | +0.02 (+0.02%) | 91.57 | 91.56 | 5,414,573 |
| BILS | 99.22▲ | +0.025 (+0.03%) | 99.23 | 99.22 | 284,335 |
| BILZ | 100.99▲ | +0.04 (+0.04%) | 101.00 | 100.982 | 203,800 |
| BIOX | 4.23▼ | -0.19 (-4.30%) | 4.40 | 4.14 | 157,975 |
| BMA | 65.77▼ | -2.30 (-3.38%) | 67.59 | 65.49 | 467,100 |
| BNDW | 68.67▼ | -0.23 (-0.33%) | 68.75 | 68.65 | 70,766 |
| BRK.B | 475.86▼ | -2.41 (-0.50%) | 476.85 | 471.3971 | 3,313,014 |
| BSCP | 20.71 | +0.00 (+0.00%) | 20.72 | 20.71 | 385,250 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.54 | 19.53 | 399,771 |
| BSCR | 19.64 | +0.00 (+0.00%) | 19.65 | 19.64 | 647,200 |
| BSJP | 23.09 | +0.00 (+0.00%) | 23.11 | 23.08 | 201,000 |
| BSJQ | 23.35▲ | +0.01 (+0.04%) | 23.355 | 23.31 | 838,010 |
| BSMP | 24.51▲ | +0.005 (+0.02%) | 24.53 | 24.50 | 25,469 |
| BSMQ | 23.55▼ | -0.06 (-0.25%) | 23.62 | 23.54 | 160,890 |
| BSMS | 23.15▼ | -0.04 (-0.17%) | 23.1697 | 23.14 | 56,472 |
| BSMY | 23.64▼ | -0.075 (-0.32%) | 23.70 | 23.61 | 8,919 |
| BSV | 78.22▼ | -0.05 (-0.06%) | 78.23 | 78.18 | 1,949,844 |
| BUD | 67.50▼ | -0.13 (-0.19%) | 67.68 | 67.29 | 1,844,600 |
| BUXX | 20.33 | +0.00 (+0.00%) | 20.35 | 20.33 | 168,300 |
| CALI | 50.37▲ | +0.02 (+0.04%) | 50.37 | 50.35 | 19,677 |
| CATF | 48.3246▼ | -0.1717 (-0.35%) | 48.38 | 48.31 | 490 |
| CB | 278.05▼ | -2.49 (-0.89%) | 279.81 | 277.08 | 1,249,274 |
| CCIX | 10.54▼ | -0.01 (-0.09%) | 10.56 | 10.51 | 66,142 |
| CGUI | 25.26▼ | -0.01 (-0.04%) | 25.27 | 25.24 | 34,700 |
| CLBT | 14.59▼ | -0.16 (-1.08%) | 14.8283 | 14.365 | 1,385,396 |
| CLIP | 100.205▲ | +0.03 (+0.03%) | 100.21 | 100.20 | 156,000 |
| CLOA | 51.78▲ | +0.01 (+0.02%) | 51.7986 | 51.73 | 387,550 |
| CLOI | 52.84▲ | +0.04 (+0.08%) | 52.89 | 52.82 | 77,300 |
| CLOX | 25.516▲ | +0.016 (+0.06%) | 25.58 | 25.48 | 77,900 |
| CLOZ | 26.71▼ | -0.015 (-0.06%) | 26.71 | 26.689 | 206,669 |
| CNA | 43.97▲ | +0.03 (+0.07%) | 44.11 | 43.55 | 598,800 |
| COLA | 10.13▼ | -0.01 (-0.10%) | 10.17 | 10.13 | 5,200 |
| CORN | 17.27▼ | -0.12 (-0.69%) | 17.395 | 17.21 | 39,545 |
| COST | 970.33▲ | +0.16 (+0.02%) | 978.79 | 965.71 | 1,901,726 |
| CPRT | 47.46▼ | -0.53 (-1.10%) | 47.98 | 47.41 | 5,070,400 |
| CRMG | 14.28▼ | -0.69 (-4.61%) | 14.85 | 14.28 | 81,300 |
| CSAN | 4.59▼ | -0.09 (-1.92%) | 4.66 | 4.515 | 1,781,522 |
| CSHI | 49.813▲ | +0.013 (+0.03%) | 49.86 | 49.80 | 147,900 |
| CSHP | 99.48▲ | +0.045 (+0.05%) | 99.50 | 99.48 | 204 |
| CTSH | 75.36▼ | -1.37 (-1.79%) | 76.51 | 75.29 | 2,673,338 |
| CVSB | 50.6795▲ | +0.0095 (+0.02%) | 50.6966 | 50.6708 | 7,271 |
| CXH | 7.54▼ | -0.07 (-0.92%) | 7.59 | 7.53 | 69,507 |
| DBL | 15.32 | +0.00 (+0.00%) | 15.3399 | 15.25 | 59,145 |
| DCRE | 51.80▲ | +0.03 (+0.06%) | 51.83 | 51.7631 | 10,651 |
| DFCA | 49.244▼ | -0.061 (-0.12%) | 49.28 | 49.22 | 85,500 |
| DGICA | 18.28▼ | -0.36 (-1.93%) | 18.80 | 18.17 | 143,471 |
| DNOW | 13.65▼ | -0.19 (-1.37%) | 13.80 | 13.56 | 996,500 |
| DRDB | 10.26 | +0.00 (+0.00%) | 10.27 | 10.23 | 84,400 |
| DUSB | 50.81▲ | +0.01 (+0.02%) | 50.83 | 50.80 | 226,857 |
| EBR | 7.09▼ | -0.07 (-0.98%) | 7.13 | 7.01 | 1,329,100 |
| EDGF | 24.68 | +0.00 (+0.00%) | 24.69 | 24.68 | 32,690 |
| EDN | 24.83▼ | -0.92 (-3.57%) | 25.75 | 24.72 | 98,000 |
| EIM | 9.52▼ | -0.04 (-0.42%) | 9.54 | 9.48 | 132,300 |
| ELV | 340.67▼ | -5.19 (-1.50%) | 344.34 | 337.61 | 1,698,100 |
| EMNT | 98.50▲ | +0.035 (+0.04%) | 98.52 | 98.495 | 3,700 |
| ENX | 9.13▼ | -0.14 (-1.51%) | 9.32 | 9.13 | 22,600 |
| ERIC | 8.04▼ | -0.14 (-1.71%) | 8.11 | 8.005 | 17,839,189 |
| ERY | 20.62▼ | -0.17 (-0.82%) | 20.97 | 20.49 | 140,091 |
| ETOR | 57.63▼ | -1.74 (-2.93%) | 59.325 | 57.30 | 1,400,700 |
| EVSB | 50.89▲ | +0.02 (+0.04%) | 50.89 | 50.84 | 13,395 |
| EVYM | 48.146▼ | -0.211 (-0.44%) | 48.32 | 48.146 | 600 |
| FCAL | 47.85▼ | -0.08 (-0.17%) | 48.00 | 47.83 | 38,100 |
| FCBD | 25.347▼ | -0.053 (-0.21%) | 25.362 | 25.347 | 1,900 |
| FCPT | 26.58▼ | -0.02 (-0.08%) | 26.73 | 26.31 | 598,903 |
| FIRI | 19.025▲ | +0.005 (+0.03%) | 19.05 | 18.99 | 800 |
| FIXT | 37.79▼ | -0.191 (-0.50%) | 37.87 | 37.73 | 92,705 |
| FLBR | 17.18▼ | -0.111 (-0.64%) | 17.22 | 17.0505 | 55,413 |
| FLDB | 50.52▼ | -0.04 (-0.08%) | 50.55 | 50.44 | 2,700 |
| FLRN | 30.77▲ | +0.01 (+0.03%) | 30.77 | 30.76 | 564,186 |
| FLTR | 25.46▲ | +0.01 (+0.04%) | 25.47 | 25.46 | 439,754 |
| FOPC | 25.385▼ | -0.05 (-0.20%) | 25.385 | 25.385 | 700 |
| FROG | 39.83▼ | -0.73 (-1.80%) | 40.778 | 39.70 | 878,773 |
| FTNT | 99.06▼ | -1.14 (-1.14%) | 100.6181 | 98.70 | 4,131,965 |
| FTSD | 90.50▼ | -0.02 (-0.02%) | 90.66 | 90.50 | 13,677 |
| FTSM | 59.90▲ | +0.01 (+0.02%) | 59.92 | 59.90 | 787,434 |
| FUMB | 20.14 | +0.00 (+0.00%) | 20.18 | 20.1202 | 13,840 |
| FVRR | 27.23▼ | -0.30 (-1.09%) | 27.98 | 26.93 | 725,631 |
| GBIL | 99.94▲ | +0.02 (+0.02%) | 99.96 | 99.94 | 536,455 |
| GLDD | 11.07▼ | -0.12 (-1.07%) | 11.235 | 11.03 | 289,180 |
| GMMF | 100.30▲ | +0.075 (+0.07%) | 100.30 | 100.25 | 47,300 |
| GSHD | 96.32▼ | -4.11 (-4.09%) | 100.31 | 95.805 | 159,116 |
| GSY | 50.21▲ | +0.02 (+0.04%) | 50.21 | 50.20 | 446,026 |
| GUMI | 50.24▲ | +0.055 (+0.11%) | 50.24 | 50.23 | 5,364 |
| HDMV | 34.8039▼ | -0.1561 (-0.45%) | 34.8039 | 34.8039 | 396 |
| HG | 20.53▼ | -0.08 (-0.39%) | 20.79 | 20.49 | 549,159 |
| HIG | 120.94▼ | -1.01 (-0.83%) | 121.68 | 120.47 | 1,124,600 |
| HRTG | 21.08▼ | -0.26 (-1.22%) | 21.57 | 20.80 | 431,500 |
| HTAB | 18.61▼ | -0.04 (-0.21%) | 18.618 | 18.58 | 136,700 |
| HTAX | 23.676▼ | -0.164 (-0.69%) | 23.81 | 23.676 | 19,000 |