Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFJK | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 306 |
| AIBD | 14.5167▼ | -0.4233 (-2.83%) | 14.66 | 14.26 | 14,349 |
| ALXO | 0.4602▼ | -0.0239 (-4.94%) | 0.497 | 0.441 | 841,421 |
| ASTC | 5.77▼ | -0.03 (-0.52%) | 5.8359 | 5.75 | 2,580 |
| ATEX | 28.52▼ | -0.12 (-0.42%) | 28.77 | 27.31 | 192,758 |
| BIL | 91.50▲ | +0.02 (+0.02%) | 91.50 | 91.49 | 8,495,444 |
| BILS | 99.19▼ | -0.01 (-0.01%) | 99.21 | 99.19 | 289,101 |
| BILZ | 100.98▲ | +0.01 (+0.01%) | 100.99 | 100.97 | 48,724 |
| BKUI | 49.66▼ | -0.015 (-0.03%) | 49.68 | 49.66 | 7,588 |
| BRBR | 61.84▼ | -0.89 (-1.42%) | 63.44 | 60.16 | 3,747,241 |
| BSCP | 20.69▼ | -0.01 (-0.05%) | 20.71 | 20.69 | 907,948 |
| BUXX | 20.33▼ | -0.01 (-0.05%) | 20.34 | 20.29 | 238,643 |
| CGUI | 25.20▼ | -0.015 (-0.06%) | 25.23 | 25.20 | 8,679 |
| CLIP | 100.15▲ | +0.015 (+0.01%) | 100.15 | 100.13 | 153,986 |
| CSHP | 100.44▲ | +0.03 (+0.03%) | 100.44 | 100.44 | 6 |
| CSTE | 2.205▼ | -0.06 (-2.65%) | 2.3452 | 2.20 | 46,349 |
| DCRE | 51.61▼ | -0.117 (-0.23%) | 51.77 | 51.61 | 8,439 |
| EMNT | 98.415▼ | -0.025 (-0.03%) | 98.44 | 98.41 | 16,908 |
| FLDB | 50.415▼ | -0.03 (-0.06%) | 50.47 | 50.415 | 3,056 |
| FSLD | 50.2112▼ | -0.0058 (-0.01%) | 50.2112 | 50.2112 | 63 |
| FTSM | 59.84▼ | -0.03 (-0.05%) | 59.87 | 59.84 | 512,517 |
| FUSI | 50.3808▲ | +0.0108 (+0.02%) | 50.42 | 50.3808 | 1,568 |
| GBIL | 99.91▲ | +0.01 (+0.01%) | 99.92 | 99.91 | 576,385 |
| GMMF | 100.185 | +0.00 (+0.00%) | 100.19 | 100.1788 | 8,270 |
| GORV | 0.15▼ | -0.009 (-5.66%) | 0.166 | 0.1365 | 488,439 |
| GSY | 50.13 | +0.00 (+0.00%) | 50.14 | 50.13 | 428,617 |
| HF | 20.155▼ | -0.0311 (-0.15%) | 20.165 | 20.155 | 713 |
| HFBL | 12.76 | +0.00 (+0.00%) | 12.76 | 12.76 | 213 |
| IBDQ | 25.11▲ | +0.02 (+0.08%) | 25.11 | 25.09 | 392,124 |
| IBDR | 24.13▼ | -0.02 (-0.08%) | 24.16 | 24.1246 | 643,177 |
| IBIB | 25.49▲ | +0.03 (+0.12%) | 25.49 | 25.47 | 22,340 |
| IBTF | 23.30▼ | -0.01 (-0.04%) | 23.31 | 23.30 | 608,304 |
| IBTG | 22.86▼ | -0.02 (-0.09%) | 22.87 | 22.85 | 710,375 |
| IBTH | 22.37▼ | -0.06 (-0.27%) | 22.41 | 22.36 | 911,195 |
| IBTI | 22.20▼ | -0.08 (-0.36%) | 22.26 | 22.19 | 472,824 |
| IROH | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.51 | 5,043 |
| JPST | 50.45▼ | -0.02 (-0.04%) | 50.48 | 50.45 | 5,680,629 |
| KW | 6.15▼ | -0.46 (-6.96%) | 7.27 | 6.09 | 2,502,910 |
| LBTYA | 9.27▼ | -0.02 (-0.22%) | 9.52 | 9.191 | 2,156,522 |
| LDRT | 25.15▼ | -0.055 (-0.22%) | 25.1867 | 25.15 | 1,214 |
| MINT | 100.15▲ | +0.01 (+0.01%) | 100.17 | 100.145 | 1,492,372 |
| MKAM | 28.485▲ | +0.005 (+0.02%) | 28.52 | 28.48 | 2,012 |
| MMKT | 100.23▼ | -0.005 (+0.00%) | 100.24 | 100.21 | 3,064 |
| MNRO | 12.76 | +0.00 (+0.00%) | 12.98 | 12.51 | 1,106,856 |
| MSFD | 12.83▼ | -0.14 (-1.08%) | 12.89 | 12.6501 | 190,405 |
| MSN | 0.4002 | +0.00 (+0.00%) | 0.4189 | 0.40 | 989 |
| NUSB | 25.215▼ | -0.005 (-0.02%) | 25.215 | 25.215 | 1 |
| NVDD | 6.36▼ | -0.02 (-0.31%) | 6.435 | 6.28 | 12,654,029 |
| NVDS | 23.01▼ | -0.16 (-0.69%) | 23.44 | 22.66 | 650,961 |
| OBIL | 50.035▼ | -0.02 (-0.04%) | 50.06 | 50.03 | 79,067 |
| OOSP | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 6 |
| PMMF | 100.19▲ | +0.01 (+0.01%) | 100.20 | 100.18 | 52,989 |
| PTNQ | 67.34▼ | -0.02 (-0.03%) | 67.44 | 67.2901 | 67,932 |
| PULS | 49.52 | +0.00 (+0.00%) | 49.54 | 49.52 | 1,319,166 |
| PULT | 50.47▼ | -0.01 (-0.02%) | 50.4873 | 50.47 | 4,984 |
| RBIL | 50.335▲ | +0.01 (+0.02%) | 50.34 | 50.33 | 40,208 |
| RDAC | 10.22▼ | -0.04 (-0.39%) | 10.23 | 10.22 | 2,562 |
| REW | 10.14▼ | -0.16 (-1.55%) | 10.21 | 9.935 | 70,708 |
| SCHO | 24.27▼ | -0.05 (-0.21%) | 24.31 | 24.26 | 2,148,701 |
| SCUS | 25.12▼ | -0.02 (-0.08%) | 25.1466 | 25.12 | 82,682 |
| SGOV | 100.45▲ | +0.03 (+0.03%) | 100.45 | 100.43 | 8,781,292 |
| SHV | 110.17▲ | +0.01 (+0.01%) | 110.18 | 110.16 | 3,188,620 |
| SHY | 82.45▼ | -0.17 (-0.21%) | 82.602 | 82.44 | 3,550,757 |
| SKF | 31.3438▼ | -0.4762 (-1.50%) | 31.4825 | 30.766 | 13,327 |
| SLDR | 50.07▼ | -0.08 (-0.16%) | 50.08 | 50.07 | 604 |
| SOFR | 100.31▲ | +0.045 (+0.04%) | 100.31 | 100.2818 | 3,941 |
| SOXS | 16.50▼ | -0.53 (-3.11%) | 16.89 | 15.67 | 83,051,552 |
| SPTS | 29.16▼ | -0.05 (-0.17%) | 29.1999 | 29.14 | 524,820 |
| SRTY | 21.65▼ | -1.33 (-5.79%) | 22.6504 | 21.1399 | 2,085,830 |
| TAGS | 24.62▲ | +0.03 (+0.12%) | 24.62 | 24.5291 | 1,474 |
| TBIL | 49.87▼ | -0.01 (-0.02%) | 49.88 | 49.87 | 1,473,364 |
| TBLL | 105.62▲ | +0.015 (+0.01%) | 105.62 | 105.61 | 147,041 |
| TBUX | 49.61▼ | -0.0827 (-0.17%) | 49.72 | 49.59 | 252,244 |
| TFLO | 50.50 | +0.00 (+0.00%) | 50.51 | 50.50 | 1,239,547 |
| TILL | 18.4901▲ | +0.0151 (+0.08%) | 18.52 | 18.45 | 902 |
| TUSB | 50.0996▼ | -0.0254 (-0.05%) | 50.16 | 50.09 | 3,158 |
| TZA | 14.93▼ | -0.93 (-5.86%) | 15.64 | 14.57 | 22,170,883 |
| ULST | 40.47▼ | -0.04 (-0.10%) | 40.5296 | 40.45 | 568,468 |
| USDX | 25.605▲ | +0.01 (+0.04%) | 25.61 | 25.5606 | 31,704 |
| USFR | 50.36▲ | +0.01 (+0.02%) | 50.36 | 50.35 | 3,699,804 |
| USSH | 50.6056▼ | -0.0994 (-0.20%) | 50.64 | 50.6056 | 4,396 |
| UTRE | 49.445▼ | -0.159 (-0.32%) | 49.45 | 49.43 | 32,700 |
| UTWO | 48.31▼ | -0.10 (-0.21%) | 48.39 | 48.30 | 136,378 |
| VBIL | 75.32▲ | +0.005 (+0.01%) | 75.33 | 75.31 | 457,311 |
| VGSH | 58.51▼ | -0.11 (-0.19%) | 58.59 | 58.4801 | 1,913,633 |
| VGUS | 75.305 | +0.00 (+0.00%) | 75.31 | 75.29 | 67,402 |
| VMD | 6.42▼ | -0.85 (-11.69%) | 7.31 | 6.40 | 381,207 |
| VRTX | 429.60▼ | -5.22 (-1.20%) | 432.135 | 423.48 | 2,940,772 |
| WGS | 56.36▼ | -0.98 (-1.71%) | 57.95 | 55.17 | 1,732,220 |
| XBIL | 50.04▲ | +0.005 (+0.01%) | 50.05 | 50.03 | 102,796 |
| XHLF | 50.22 | +0.00 (+0.00%) | 50.23 | 50.21 | 205,816 |
| XONE | 49.505▼ | -0.035 (-0.07%) | 49.53 | 49.50 | 42,718 |
| XTRE | 49.385▼ | -0.155 (-0.31%) | 49.4808 | 49.3801 | 5,199 |
| XTWO | 49.3003▼ | -0.0978 (-0.20%) | 49.39 | 49.2811 | 10,654 |
| YEAR | 50.43▼ | -0.05 (-0.10%) | 50.49 | 50.42 | 102,320 |
| ZTWO | 50.46▼ | -0.06 (-0.12%) | 50.46 | 50.46 | 12 |