Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| ACLO | 50.46▲ | +0.015 (+0.03%) | 50.46 | 50.44 | 600 |
| AGZD | 22.33▲ | +0.015 (+0.07%) | 22.35 | 22.25 | 32,316 |
| ALCY | 11.50▼ | -0.15 (-1.29%) | 11.65 | 11.49 | 109,862 |
| ALG | 211.46▼ | -3.55 (-1.65%) | 214.75 | 209.39 | 97,700 |
| ASGI | 20.60▼ | -0.04 (-0.19%) | 20.731 | 20.561 | 135,800 |
| ATII | 10.207 | +0.00 (+0.00%) | 10.207 | 10.207 | 0 |
| ATMC | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| AUSM | 25.085 | +0.00 (+0.00%) | 25.085 | 25.085 | 100 |
| AXR | 21.47▼ | -0.83 (-3.72%) | 22.20 | 21.47 | 13,200 |
| BAYA | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| BEAG | 10.365 | +0.00 (+0.00%) | 10.37 | 10.36 | 27,800 |
| BFAP | 23.79▼ | -0.285 (-1.18%) | 23.79 | 23.79 | 100 |
| BHV | 10.06▼ | -0.05 (-0.49%) | 10.17 | 10.06 | 2,800 |
| BIL | 91.77▲ | +0.04 (+0.04%) | 91.78 | 91.77 | 11,319,364 |
| BILS | 99.50▲ | +0.04 (+0.04%) | 99.51 | 99.49 | 593,700 |
| BILZ | 101.245▲ | +0.045 (+0.04%) | 101.25 | 101.23 | 610,847 |
| BKLN | 20.92▲ | +0.02 (+0.10%) | 20.92 | 20.90 | 2,112,392 |
| BKUI | 49.915▲ | +0.01 (+0.02%) | 49.92 | 49.91 | 8,600 |
| BNDD | 11.9525▼ | -0.083 (-0.69%) | 11.97 | 11.94 | 468 |
| BNDX | 49.31 | +0.00 (+0.00%) | 49.32 | 49.27 | 2,840,080 |
| BSCP | 20.69▲ | +0.005 (+0.02%) | 20.70 | 20.68 | 421,912 |
| BSCQ | 19.545▲ | +0.015 (+0.08%) | 19.55 | 19.53 | 344,111 |
| BSJP | 23.075▲ | +0.01 (+0.04%) | 23.08 | 23.07 | 122,600 |
| BSJR | 22.71▼ | -0.04 (-0.18%) | 22.73 | 22.71 | 105,400 |
| BSMQ | 23.545 | +0.00 (+0.00%) | 23.57 | 23.51 | 29,400 |
| BSMR | 23.545 | +0.00 (+0.00%) | 23.568 | 23.533 | 19,300 |
| BUXX | 20.32▲ | +0.01 (+0.05%) | 20.33 | 20.32 | 146,715 |
| BV | 14.40▼ | -0.15 (-1.03%) | 14.60 | 14.305 | 722,200 |
| CALI | 50.61▲ | +0.0095 (+0.02%) | 50.6399 | 50.58 | 37,929 |
| CANF | 0.6314▼ | -0.0321 (-4.84%) | 0.66 | 0.6311 | 145,284 |
| CAPN | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| CBLS | 28.021▼ | -0.197 (-0.70%) | 28.021 | 28.021 | 100 |
| CCCX | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.11 | 70,324 |
| CCIX | 10.54▼ | -0.025 (-0.24%) | 10.56 | 10.51 | 39,400 |
| CDX | 22.81▼ | -0.04 (-0.18%) | 22.92 | 22.80 | 340,700 |
| CGIB | 25.17▼ | -0.02 (-0.08%) | 25.21 | 25.17 | 20,600 |
| CGSM | 26.23▼ | -0.08 (-0.30%) | 26.26 | 26.23 | 132,406 |
| CGUI | 25.28▼ | -0.08 (-0.32%) | 25.29 | 25.27 | 101,900 |
| CHAC | 10.035▲ | +0.005 (+0.05%) | 10.08 | 10.03 | 6,494 |
| CHAR | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 100 |
| CHPG | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 205 |
| CLIP | 100.43▲ | +0.04 (+0.04%) | 100.45 | 100.43 | 166,995 |
| CLOI | 53.04▲ | +0.01 (+0.02%) | 53.10 | 53.03 | 102,200 |
| CME | 266.51▼ | -0.26 (-0.10%) | 267.265 | 265.54 | 1,562,764 |
| COLA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| COPL | 10.08▼ | -0.02 (-0.20%) | 10.10 | 10.08 | 1,063 |
| CRSP | 51.83▼ | -1.22 (-2.30%) | 53.07 | 51.36 | 1,589,359 |
| CSHI | 49.72▲ | +0.01 (+0.02%) | 49.75 | 49.694 | 227,187 |
| CSHP | 99.875▲ | +0.04 (+0.04%) | 99.875 | 99.875 | 100 |
| CUB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 900 |
| CVAC | 5.37 | +0.00 (+0.00%) | 5.39 | 5.36 | 321,220 |
| CVSB | 50.69▼ | -0.225 (-0.44%) | 50.70 | 50.67 | 4,900 |
| DMAA | 10.254▲ | +0.001 (+0.01%) | 10.254 | 10.254 | 1,000 |
| DOG | 24.87▲ | +0.04 (+0.16%) | 24.9769 | 24.8363 | 1,012,749 |
| DRDB | 10.275▼ | -0.005 (-0.05%) | 10.275 | 10.275 | 200 |
| DRIP | 8.71▼ | -0.01 (-0.11%) | 8.78 | 8.6101 | 2,631,125 |
| DUSB | 50.755▲ | +0.02 (+0.04%) | 50.77 | 50.74 | 181,560 |
| DYLD | 22.61▼ | -0.035 (-0.15%) | 22.64 | 22.59 | 3,300 |
| ED | 98.23▲ | +0.06 (+0.06%) | 98.545 | 98.01 | 4,220,120 |
| EGHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 105 |
| EMNT | 98.885▲ | +0.055 (+0.06%) | 98.91 | 98.86 | 13,942 |
| ETSY | 53.01▼ | -0.86 (-1.60%) | 54.23 | 52.835 | 4,382,856 |
| EVLN | 49.82▼ | -0.29 (-0.58%) | 49.82 | 49.7689 | 34,827 |
| EVSB | 50.90▼ | -0.16 (-0.31%) | 50.925 | 50.8857 | 5,739 |
| FACT | 10.2819▼ | -0.6803 (-6.21%) | 11.0408 | 10.2819 | 275 |
| FIRI | 18.939▼ | -0.036 (-0.19%) | 18.95 | 18.939 | 300 |
| FLDB | 50.50▲ | +0.005 (+0.01%) | 50.55 | 50.495 | 1,100 |
| FLRN | 30.83▼ | -0.01 (-0.03%) | 30.85 | 30.8201 | 1,563,563 |
| FLRT | 47.39▲ | +0.02 (+0.04%) | 47.39 | 47.326 | 96,399 |
| FLSA | 31.86▼ | -0.2108 (-0.66%) | 32.09 | 31.86 | 9,284 |
| FLTR | 25.55▼ | -0.01 (-0.04%) | 25.56 | 25.54 | 849,021 |
| FRPT | 55.82▼ | -1.04 (-1.83%) | 57.10 | 55.75 | 1,231,379 |
| FTSM | 59.91▼ | -0.19 (-0.32%) | 59.91 | 59.90 | 592,052 |
| FUMB | 20.12▲ | +0.01 (+0.05%) | 20.14 | 20.08 | 116,900 |
| GBIL | 100.21▲ | +0.05 (+0.05%) | 100.21 | 100.20 | 413,218 |
| GIG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| GIND | 25.915▼ | -0.345 (-1.31%) | 25.915 | 25.915 | 100 |
| GLCR | 25.23▲ | +0.05 (+0.20%) | 25.23 | 25.23 | 100 |
| GMMF | 100.50▲ | +0.025 (+0.02%) | 100.515 | 100.50 | 11,500 |
| GSHR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| GSY | 50.20 | +0.00 (+0.00%) | 50.2108 | 50.20 | 403,017 |
| GTEN | 10.175▲ | +0.025 (+0.25%) | 10.19 | 10.165 | 460,693 |
| GUMI | 50.315▲ | +0.005 (+0.01%) | 50.35 | 50.315 | 1,400 |
| HDB | 71.16▲ | +0.04 (+0.06%) | 71.44 | 70.77 | 1,483,000 |
| HEJD | 26.9416▼ | -0.0931 (-0.34%) | 26.9416 | 26.9416 | 3 |
| HIGH | 23.12▼ | -0.16 (-0.69%) | 23.21 | 23.091 | 46,700 |
| HSPT | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HVII | 10.17▼ | -0.005 (-0.05%) | 10.17 | 10.17 | 12,800 |
| HYMB | 24.18▼ | -0.02 (-0.08%) | 24.235 | 24.17 | 1,008,791 |
| IBDQ | 25.19▲ | +0.02 (+0.08%) | 25.19 | 25.18 | 325,550 |
| IBDR | 24.26▲ | +0.01 (+0.04%) | 24.28 | 24.25 | 439,729 |
| IBIB | 25.415▲ | +0.015 (+0.06%) | 25.415 | 25.41 | 534 |
| IBN | 31.74 | +0.00 (+0.00%) | 31.84 | 31.59 | 5,591,300 |
| IBTF | 23.375▲ | +0.01 (+0.04%) | 23.38 | 23.37 | 333,990 |
| IBTG | 22.935▲ | +0.005 (+0.02%) | 22.94 | 22.93 | 167,989 |
| ICE | 176.60▼ | -0.54 (-0.30%) | 177.76 | 176.13 | 1,775,500 |
| IFN | 15.06▼ | -0.10 (-0.66%) | 15.15 | 14.99 | 253,800 |
| IMST | 37.27▼ | -0.47 (-1.25%) | 37.81 | 37.27 | 37,200 |
| INDE | 29.052▼ | -0.4773 (-1.62%) | 29.052 | 29.052 | 100 |