Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCSH | 23.633▼ | -0.017 (-0.07%) | 23.633 | 23.633 | 100 |
| FEIG | 39.9492▼ | -0.0811 (-0.20%) | 39.9492 | 39.9492 | 0 |
| FEMB | 27.13▼ | -0.24 (-0.88%) | 27.29 | 26.9983 | 275,840 |
| FENC | 9.07▼ | -0.17 (-1.84%) | 9.30 | 8.95 | 182,107 |
| FFIU | 21.1295▼ | -0.0635 (-0.30%) | 21.13 | 21.1295 | 338 |
| FIAX | 19.0953▼ | -0.0197 (-0.10%) | 19.10 | 19.08 | 36,305 |
| FIIG | 20.04▼ | -0.02 (-0.10%) | 20.07 | 19.9701 | 41,706 |
| FIXD | 42.16▼ | -0.12 (-0.28%) | 42.23 | 42.08 | 430,945 |
| FLGV | 19.97▼ | -0.053 (-0.26%) | 19.99 | 19.932 | 28,201 |
| FLRN | 30.81 | +0.00 (+0.00%) | 30.82 | 30.80 | 528,872 |
| FLTB | 48.75▼ | -0.02 (-0.04%) | 48.7641 | 48.71 | 3,856 |
| FLTR | 25.46▲ | +0.01 (+0.04%) | 25.46 | 25.44 | 911,092 |
| FLUD | 24.865▼ | -0.005 (-0.02%) | 24.865 | 24.865 | 0 |
| FMB | 50.835▼ | -0.03 (-0.06%) | 50.855 | 50.80 | 129,643 |
| FMHI | 47.52▼ | -0.02 (-0.04%) | 47.59 | 47.40 | 67,500 |
| FPEI | 17.96▼ | -0.01 (-0.06%) | 18.02 | 17.94 | 403,932 |
| FSBD | 45.5624▼ | -0.1676 (-0.37%) | 45.5624 | 45.465 | 446 |
| FSIG | 18.59 | +0.00 (+0.00%) | 18.60 | 18.57 | 154,500 |
| FSMB | 19.72▲ | +0.01 (+0.05%) | 19.75 | 19.715 | 169,658 |
| FSZ | 60.81▼ | -0.656 (-1.07%) | 60.81 | 60.81 | 82 |
| FTII | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| FTRB | 24.38▼ | -0.025 (-0.10%) | 24.43 | 24.3347 | 37,381 |
| FTSD | 89.775▼ | -0.02 (-0.02%) | 91.4269 | 89.73 | 5,764 |
| FTSL | 46.04 | +0.00 (+0.00%) | 46.16 | 46.00 | 161,016 |
| FTSM | 59.75▼ | -0.01 (-0.02%) | 59.77 | 59.75 | 596,840 |
| FUMB | 20.02▼ | -0.01 (-0.05%) | 20.035 | 20.01 | 35,963 |
| FUSI | 50.82▲ | +0.025 (+0.05%) | 50.82 | 50.7417 | 181 |
| FXF | 97.2461▼ | -0.3739 (-0.38%) | 97.51 | 97.24 | 54,182 |
| FXZ | 67.50▼ | -0.06 (-0.09%) | 67.90 | 67.07 | 14,382 |
| GATX | 125.83▼ | -0.29 (-0.23%) | 126.05 | 124.54 | 145,070 |
| GBAB | 15.65▼ | -0.04 (-0.25%) | 15.73 | 15.51 | 53,600 |
| GBBK | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 4 |
| GBIL | 100.03▲ | +0.01 (+0.01%) | 100.04 | 100.03 | 633,583 |
| GGB | 3.56▼ | -0.10 (-2.73%) | 3.68 | 3.53 | 11,504,502 |
| GLAC | 10.1902▼ | -0.0198 (-0.19%) | 10.22 | 10.1902 | 27,242 |
| GMUN | 49.3997▼ | -0.0403 (-0.08%) | 49.3997 | 49.3997 | 4 |
| GOVI | 26.82▼ | -0.12 (-0.45%) | 26.83 | 26.72 | 36,678 |
| GRNB | 23.254▼ | -0.066 (-0.28%) | 23.26 | 23.24 | 6,400 |
| GSIG | 46.2451▼ | -0.0448 (-0.10%) | 46.2451 | 46.2451 | 1 |
| GSY | 49.78▼ | -0.005 (-0.01%) | 49.80 | 49.78 | 615,565 |
| GTO | 45.60▼ | -0.10 (-0.22%) | 45.63 | 45.52 | 207,627 |
| HCKT | 22.33▼ | -0.14 (-0.62%) | 22.51 | 22.19 | 67,557 |
| HISF | 43.15▼ | -0.065 (-0.15%) | 43.15 | 43.1069 | 426 |
| HMOP | 38.505▲ | +0.005 (+0.01%) | 38.55 | 38.4706 | 19,201 |
| HYMB | 25.21▼ | -0.01 (-0.04%) | 25.28 | 25.19 | 1,390,002 |
| IBDP | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.05 | 274,130 |
| IBDQ | 24.74▼ | -0.02 (-0.08%) | 24.75 | 24.74 | 336,759 |
| IBDR | 23.71 | +0.00 (+0.00%) | 23.71 | 23.69 | 363,426 |
| IBIC | 25.38▼ | -0.02 (-0.08%) | 25.3852 | 25.38 | 523 |
| IBID | 25.295▼ | -0.0189 (-0.07%) | 25.295 | 25.285 | 641 |
| IBIE | 25.22▼ | -0.005 (-0.02%) | 25.22 | 25.2004 | 4,830 |
| IBIF | 25.21▼ | -0.035 (-0.14%) | 25.2172 | 25.21 | 2,744 |
| IBIG | 25.15▼ | -0.04 (-0.16%) | 25.15 | 25.13 | 3,912 |
| IBIH | 25.077▼ | -0.048 (-0.19%) | 25.08 | 25.07 | 3,920 |
| IBII | 24.93▼ | -0.06 (-0.24%) | 24.93 | 24.9298 | 3,181 |
| IBIJ | 24.94▼ | -0.0758 (-0.30%) | 24.94 | 24.91 | 1,645 |
| IBTE | 23.925 | +0.00 (+0.00%) | 23.93 | 23.92 | 360,800 |
| IBTF | 23.17 | +0.00 (+0.00%) | 23.17 | 23.16 | 328,500 |
| IBTG | 22.535▼ | -0.015 (-0.07%) | 22.54 | 22.53 | 176,100 |
| IBTH | 21.885▼ | -0.02 (-0.09%) | 21.89 | 21.87 | 147,600 |
| IBTI | 21.56▼ | -0.035 (-0.16%) | 21.57 | 21.55 | 64,500 |
| IBTJ | 21.05▼ | -0.03 (-0.14%) | 21.05 | 21.029 | 53,200 |
| IBTK | 18.925▼ | -0.0387 (-0.20%) | 18.93 | 18.90 | 39,490 |
| IBTL | 19.58▼ | -0.045 (-0.23%) | 19.59 | 19.545 | 30,164 |
| IBTM | 21.955▼ | -0.06 (-0.27%) | 21.96 | 21.92 | 21,700 |
| IBTO | 23.49▼ | -0.06 (-0.25%) | 23.49 | 23.44 | 16,724 |
| IEF | 91.59▼ | -0.28 (-0.30%) | 91.6879 | 91.435 | 7,567,245 |
| IEI | 113.72▼ | -0.14 (-0.12%) | 113.73 | 113.59 | 1,811,818 |
| IGI | 16.60▼ | -0.08 (-0.48%) | 16.77 | 16.55 | 20,900 |
| IGOV | 38.42▼ | -0.25 (-0.65%) | 38.49 | 38.35 | 78,000 |
| IGSB | 50.79▼ | -0.05 (-0.10%) | 50.8099 | 50.755 | 1,438,998 |
| IIGD | 23.73▼ | -0.0396 (-0.17%) | 23.73 | 23.71 | 2,067 |
| INMU | 23.49▼ | -0.03 (-0.13%) | 23.4941 | 23.47 | 3,072 |
| INZY | 4.40 | +0.00 (+0.00%) | 4.49 | 4.3506 | 478,912 |
| IRAA | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.63 | 100 |
| IROQ | 16.32 | +0.00 (+0.00%) | 16.32 | 16.32 | 204 |
| IRVH | 20.315▲ | +0.015 (+0.07%) | 20.315 | 20.315 | 100 |
| ISTB | 46.95▼ | -0.05 (-0.11%) | 46.98 | 46.94 | 195,527 |
| IVCP | 10.80▼ | -0.01 (-0.09%) | 10.81 | 10.80 | 61,268 |
| IXHL | 2.26▼ | -0.02 (-0.88%) | 2.34 | 2.13 | 31,579 |
| IYM | 140.7979▲ | +0.1279 (+0.09%) | 140.7979 | 139.7801 | 12,019 |
| JBND | 51.21▼ | -0.13 (-0.25%) | 51.24 | 51.13 | 6,284 |
| JHMU | 26.79▼ | -0.06 (-0.22%) | 26.79 | 26.79 | 300 |
| JMHI | 49.335▲ | +0.0048 (+0.01%) | 49.37 | 49.2901 | 4,802 |
| JMSI | 49.955▼ | -0.075 (-0.15%) | 49.98 | 49.93 | 3,463 |
| JOJO | 13.6397▼ | -0.0961 (-0.70%) | 13.6397 | 13.63 | 104 |
| JOUT | 42.29▲ | +0.18 (+0.43%) | 42.775 | 42.09 | 37,133 |
| JPST | 50.38 | +0.00 (+0.00%) | 50.39 | 50.37 | 4,015,797 |
| JSI | 51.20▼ | -0.03 (-0.06%) | 51.22 | 51.15 | 21,601 |
| KDRN | 22.785▼ | -0.02 (-0.09%) | 22.81 | 22.785 | 900 |
| KFFB | 3.8038▲ | +0.0038 (+0.10%) | 3.8039 | 3.79 | 1,814 |
| KHYB | 24.55▼ | -0.0463 (-0.19%) | 24.57 | 24.53 | 1,018 |
| LBTYK | 16.76▼ | -0.52 (-3.01%) | 17.35 | 16.515 | 1,994,729 |
| LCW | 10.93▼ | -0.01 (-0.09%) | 10.94 | 10.93 | 1,717 |
| LDUR | 94.37▲ | +0.0549 (+0.06%) | 94.38 | 94.33 | 69,683 |
| LGOV | 20.30▼ | -0.09 (-0.44%) | 20.36 | 20.23 | 213,671 |
| LITP | 9.2158▼ | -0.1642 (-1.75%) | 9.38 | 9.125 | 6,604 |
| LMBS | 47.64▼ | -0.04 (-0.08%) | 47.7292 | 47.59 | 347,813 |
| LQIG | 92.6818▼ | -0.3593 (-0.39%) | 92.7088 | 92.6818 | 2,959 |
| MAGG | 19.937▼ | -0.0407 (-0.20%) | 19.937 | 19.937 | 2 |