Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| GDEF | 46.5143▲ | +0.1976 (+0.43%) | 46.5143 | 46.5143 | 0 |
| GDEN | 31.39▲ | +0.13 (+0.42%) | 31.71 | 31.31 | 168,768 |
| SRHQ | 33.0834▲ | +0.1364 (+0.41%) | 33.0834 | 33.0834 | 2 |
| SPVM | 53.4155▲ | +0.2015 (+0.38%) | 53.5227 | 53.34 | 1,020 |
| DVND | 28.487▲ | +0.107 (+0.38%) | 28.487 | 28.487 | 100 |
| MDCP | 26.69▲ | +0.10 (+0.38%) | 26.69 | 26.69 | 7 |
| PWSC | 16.89▲ | +0.06 (+0.36%) | 17.0799 | 16.65 | 2,088,735 |
| ESGB | 20.47▲ | +0.072 (+0.35%) | 20.48 | 20.47 | 1,800 |
| FDAT | 21.4111▲ | +0.0744 (+0.35%) | 21.4699 | 21.3745 | 800 |
| BMVP | 42.965▲ | +0.1471 (+0.34%) | 43.05 | 42.965 | 1,823 |
| TFI | 45.69▲ | +0.15 (+0.33%) | 45.72 | 45.61 | 449,973 |
| USCF | 27.45▲ | +0.0881 (+0.32%) | 27.50 | 27.3523 | 351 |
| BBBS | 49.73▲ | +0.1574 (+0.32%) | 49.73 | 49.73 | 100 |
| TAFL | 25.00▲ | +0.0776 (+0.31%) | 25.00 | 25.00 | 0 |
| WINC | 23.7634▲ | +0.0734 (+0.31%) | 23.78 | 23.7457 | 1,553 |
| SLQD | 48.94▲ | +0.15 (+0.31%) | 48.94 | 48.84 | 298,377 |
| AVSF | 45.86▲ | +0.14 (+0.31%) | 45.86 | 45.74 | 41,000 |
| FTIF | 23.1421▲ | +0.0706 (+0.31%) | 23.1421 | 23.1421 | 15 |
| HEDJ | 46.38▲ | +0.14 (+0.30%) | 46.52 | 46.00 | 189,121 |
| UTRE | 48.434▲ | +0.1396 (+0.29%) | 48.44 | 48.37 | 600 |
| STNC | 28.7811▲ | +0.0812 (+0.28%) | 28.80 | 28.67 | 983 |
| BSV | 76.05▲ | +0.21 (+0.28%) | 76.07 | 75.78 | 1,940,682 |
| DBO | 15.22▲ | +0.04 (+0.26%) | 15.31 | 15.13 | 332,793 |
| GSIG | 46.2679▲ | +0.12 (+0.26%) | 46.2679 | 46.2679 | 2 |
| BNO | 31.10▲ | +0.08 (+0.26%) | 31.28 | 30.88 | 732,737 |
| IBDR | 23.71▲ | +0.06 (+0.25%) | 23.71 | 23.66 | 321,776 |
| IBTH | 21.885▲ | +0.055 (+0.25%) | 21.89 | 21.83 | 148,662 |
| SCMB | 51.34▲ | +0.127 (+0.25%) | 51.34 | 51.2297 | 52,757 |
| STPZ | 51.265▲ | +0.125 (+0.24%) | 51.27 | 51.171 | 23,434 |
| PCTY | 149.60▲ | +0.36 (+0.24%) | 149.99 | 140.895 | 1,325,704 |
| SRLN | 41.78▲ | +0.10 (+0.24%) | 41.79 | 41.68 | 3,053,085 |
| IBID | 25.35▲ | +0.06 (+0.24%) | 25.35 | 25.304 | 1,683 |
| SDSI | 50.58▲ | +0.117 (+0.23%) | 50.58 | 50.495 | 302 |
| SCHO | 47.86▲ | +0.11 (+0.23%) | 47.86 | 47.79 | 1,002,444 |
| XTRE | 48.28▲ | +0.11 (+0.23%) | 48.30 | 48.20 | 3,250 |
| DBE | 20.2358▲ | +0.0458 (+0.23%) | 20.33 | 20.1165 | 9,063 |
| STIP | 98.91▲ | +0.22 (+0.22%) | 98.935 | 98.71 | 391,382 |
| IBTG | 22.51▲ | +0.05 (+0.22%) | 22.52 | 22.48 | 307,200 |
| USE | 37.2256▲ | +0.0811 (+0.22%) | 37.2256 | 37.2256 | 41 |
| USL | 38.9872▲ | +0.0836 (+0.21%) | 39.07 | 38.9872 | 1,340 |
| LDUR | 94.24▲ | +0.20 (+0.21%) | 94.24 | 94.1083 | 162,663 |
| SPSB | 29.57▲ | +0.06 (+0.20%) | 29.58 | 29.52 | 1,532,254 |
| PFRL | 50.45▲ | +0.10 (+0.20%) | 50.4799 | 50.36 | 5,258 |
| MMIN | 23.9071▲ | +0.047 (+0.20%) | 23.93 | 23.84 | 34,180 |
| JSCP | 45.995▲ | +0.09 (+0.20%) | 46.00 | 45.885 | 25,786 |
| UTWO | 47.713▲ | +0.093 (+0.20%) | 47.72 | 47.64 | 71,700 |
| ZTWO | 49.782▲ | +0.095 (+0.19%) | 49.782 | 49.782 | 3 |
| FLMI | 24.16▲ | +0.045 (+0.19%) | 24.17 | 24.1199 | 57,537 |
| XTWO | 48.68▲ | +0.09 (+0.19%) | 48.69 | 48.62 | 12,600 |
| SPTS | 28.70▲ | +0.05 (+0.17%) | 28.71 | 28.67 | 687,180 |
| FTSL | 46.11▲ | +0.08 (+0.17%) | 46.12 | 46.08 | 291,521 |
| VGSH | 57.65▲ | +0.10 (+0.17%) | 57.65 | 57.57 | 1,561,953 |
| SAMT | 24.557▲ | +0.042 (+0.17%) | 24.66 | 24.5101 | 7,630 |
| JHMU | 26.76▲ | +0.045 (+0.17%) | 26.76 | 26.76 | 1 |
| LSST | 23.81▲ | +0.04 (+0.17%) | 23.81 | 23.78 | 1,588 |
| FMNY | 26.6697▲ | +0.0447 (+0.17%) | 26.6697 | 26.6697 | 114 |
| FCFY | 21.8113▲ | +0.0353 (+0.16%) | 21.8113 | 21.8113 | 3 |
| HYMB | 25.16▲ | +0.04 (+0.16%) | 25.19 | 25.12 | 574,260 |
| IBM | 164.69▲ | +0.26 (+0.16%) | 164.88 | 162.62 | 3,822,605 |
| FTSD | 89.57▲ | +0.14 (+0.16%) | 89.66 | 89.32 | 4,144 |
| NYF | 53.14▲ | +0.08 (+0.15%) | 53.142 | 53.08 | 30,933 |
| MUB | 106.36▲ | +0.16 (+0.15%) | 106.39 | 106.17 | 3,293,783 |
| CGMU | 26.72▲ | +0.04 (+0.15%) | 26.73 | 26.6805 | 240,301 |
| SHY | 81.17▲ | +0.12 (+0.15%) | 81.18 | 81.07 | 3,730,787 |
| BF.A | 48.43▲ | +0.07 (+0.14%) | 48.845 | 48.34 | 60,066 |
| VTEB | 49.85▲ | +0.07 (+0.14%) | 49.91 | 49.81 | 6,665,286 |
| STEW | 14.26▲ | +0.02 (+0.14%) | 14.35 | 14.2001 | 60,632 |
| XOMO | 17.9403▲ | +0.0251 (+0.14%) | 18.078 | 17.93 | 9,233 |
| AVMU | 46.1084▲ | +0.0614 (+0.13%) | 46.13 | 45.98 | 8,560 |
| TBUX | 49.39▲ | +0.0652 (+0.13%) | 49.40 | 49.28 | 45,934 |
| BSJO | 22.745▲ | +0.03 (+0.13%) | 22.75 | 22.72 | 46,438 |
| FIAX | 19.095▲ | +0.025 (+0.13%) | 19.105 | 19.06 | 20,447 |
| FMB | 50.905▲ | +0.065 (+0.13%) | 50.9199 | 50.80 | 120,984 |
| LMBS | 47.75▲ | +0.06 (+0.13%) | 47.76 | 47.64 | 381,990 |
| VNLA | 48.28▲ | +0.06 (+0.12%) | 48.28 | 48.1744 | 365,898 |
| IBDQ | 24.73▲ | +0.03 (+0.12%) | 24.73 | 24.71 | 238,051 |
| CA | 24.845▲ | +0.0297 (+0.12%) | 24.87 | 24.845 | 100 |
| BSMW | 25.105▲ | +0.03 (+0.12%) | 25.17 | 25.1012 | 11,166 |
| DSTL | 50.83▲ | +0.06 (+0.12%) | 50.96 | 50.45 | 73,541 |
| BSMQ | 23.47▲ | +0.027 (+0.12%) | 23.47 | 23.438 | 33,889 |
| CMDT | 26.95▲ | +0.03 (+0.11%) | 27.01 | 26.88 | 93,057 |
| ORLY | 1,006.23▲ | +1.12 (+0.11%) | 1,007.9299 | 1,000.03 | 402,424 |
| SRBK | 9.18▲ | +0.01 (+0.11%) | 9.23 | 9.17 | 3,215 |
| V | 267.61▲ | +0.29 (+0.11%) | 269.47 | 266.65 | 5,060,502 |
| SRAD | 9.27▲ | +0.01 (+0.11%) | 9.35 | 9.235 | 345,768 |
| MNBD | 25.525▲ | +0.0275 (+0.11%) | 25.525 | 25.52 | 357 |
| VABS | 23.90▲ | +0.0251 (+0.11%) | 23.90 | 23.90 | 23 |
| XONE | 49.37▲ | +0.05 (+0.10%) | 49.37 | 49.33 | 21,637 |
| BSMU | 21.82▲ | +0.022 (+0.10%) | 21.82 | 21.77 | 90,900 |
| EVIM | 51.9785▲ | +0.0524 (+0.10%) | 51.9785 | 51.965 | 191 |
| AMSWA | 10.06▲ | +0.01 (+0.10%) | 10.195 | 9.96 | 125,544 |
| MYN | 10.06▲ | +0.01 (+0.10%) | 10.08 | 10.03 | 117,200 |
| EVLN | 50.52▲ | +0.05 (+0.10%) | 50.52 | 50.4917 | 4,491 |
| CGSD | 25.29▲ | +0.025 (+0.10%) | 25.31 | 25.27 | 143,075 |
| BSCP | 20.43▲ | +0.02 (+0.10%) | 20.43 | 20.41 | 736,118 |
| FLRN | 30.73▲ | +0.03 (+0.10%) | 30.73 | 30.71 | 531,129 |
| MMCA | 21.405▲ | +0.02 (+0.09%) | 21.41 | 21.39 | 1,600 |
| KDRN | 22.801▲ | +0.021 (+0.09%) | 22.801 | 22.801 | 100 |
| GMUN | 49.315▲ | +0.0442 (+0.09%) | 49.315 | 49.315 | 0 |
| YEAR | 50.27▲ | +0.045 (+0.09%) | 50.279 | 50.21 | 135,402 |