Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.935▼ | -0.0293 (-0.12%) | 25.01 | 24.85 | 18,900 |
| AACT | 11.31▼ | -0.02 (-0.18%) | 11.33 | 11.31 | 217,900 |
| AAM | 10.425▲ | +0.005 (+0.05%) | 10.43 | 10.415 | 201,100 |
| ACLO | 50.205▼ | -0.17 (-0.34%) | 50.205 | 50.205 | 178,300 |
| AFIX | 24.986▼ | -0.003 (-0.01%) | 25.01 | 24.949 | 1,900 |
| AFJK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| AGG | 98.79▼ | -0.41 (-0.41%) | 98.9495 | 98.67 | 18,480,208 |
| AGGS | 41.015▼ | -0.1683 (-0.41%) | 41.015 | 41.015 | 100 |
| AGGY | 43.64▲ | +0.01 (+0.02%) | 43.67 | 43.56 | 114,500 |
| AGIH | 24.957▼ | -0.003 (-0.01%) | 24.957 | 24.957 | 100 |
| AGRH | 25.894▼ | -0.017 (-0.07%) | 25.894 | 25.894 | 100 |
| AGZ | 109.3148▼ | -0.3852 (-0.35%) | 109.38 | 109.2263 | 5,385 |
| AGZD | 22.37▲ | +0.14 (+0.63%) | 22.37 | 22.221 | 101,040 |
| AIFE | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 400 |
| AINP | 25.125▲ | +0.005 (+0.02%) | 25.125 | 25.125 | 200 |
| ALE | 64.68▲ | +0.61 (+0.95%) | 64.75 | 63.88 | 479,827 |
| ALF | 10.52 | +0.00 (+0.00%) | 10.57 | 10.52 | 1,800 |
| ANSC | 10.83▼ | -0.02 (-0.18%) | 10.83 | 10.83 | 115,100 |
| APCB | 29.50▼ | -0.139 (-0.47%) | 29.54 | 29.48 | 52,800 |
| APLU | 24.91▼ | -0.03 (-0.12%) | 24.92 | 24.83 | 5,200 |
| APMU | 24.73▼ | -0.06 (-0.24%) | 24.75 | 24.72 | 27,200 |
| ARB | 28.511▲ | +0.021 (+0.07%) | 28.531 | 28.42 | 10,700 |
| ASPC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| ATMC | 11.84▲ | +0.04 (+0.34%) | 11.84 | 11.84 | 101 |
| ATMV | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| AVIG | 41.46▼ | -0.16 (-0.38%) | 41.50 | 41.395 | 76,300 |
| AVSF | 46.822▼ | -0.208 (-0.44%) | 46.879 | 46.81 | 29,500 |
| BACQ | 10.31 | +0.00 (+0.00%) | 10.33 | 10.31 | 29,500 |
| BBAG | 46.02▼ | -0.15 (-0.32%) | 46.064 | 45.93 | 32,600 |
| BBBS | 51.171▼ | -0.229 (-0.45%) | 51.19 | 51.102 | 15,600 |
| BCLO | 49.65▼ | -0.23 (-0.46%) | 49.68 | 49.65 | 200 |
| BENJ | 50.865 | +0.00 (+0.00%) | 50.865 | 50.85 | 4,200 |
| BGRN | 47.48▼ | -0.19 (-0.40%) | 47.524 | 47.41 | 21,000 |
| BIL | 91.44▼ | -0.29 (-0.32%) | 91.44 | 91.43 | 18,326,700 |
| BILS | 99.12▼ | -0.31 (-0.31%) | 99.12 | 99.11 | 1,171,857 |
| BILZ | 100.853▼ | -0.347 (-0.34%) | 100.86 | 100.85 | 344,800 |
| BINC | 52.60▼ | -0.24 (-0.45%) | 52.625 | 52.565 | 1,558,900 |
| BIV | 77.01▼ | -0.33 (-0.43%) | 77.11 | 76.88 | 1,028,900 |
| BKAG | 42.03▼ | -0.15 (-0.36%) | 42.06 | 41.961 | 70,100 |
| BKHA | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.64 | 300 |
| BKLN | 20.93▲ | +0.01 (+0.05%) | 20.94 | 20.91 | 9,971,000 |
| BKUI | 49.70▼ | -0.18 (-0.36%) | 49.72 | 49.69 | 51,400 |
| BMDL | 25.185▼ | -0.035 (-0.14%) | 25.185 | 25.185 | 13 |
| BND | 73.34▼ | -0.29 (-0.39%) | 73.45 | 73.23 | 6,286,300 |
| BNDC | 22.253▼ | -0.012 (-0.05%) | 22.27 | 22.228 | 6,200 |
| BNDW | 69.18▼ | -0.15 (-0.22%) | 69.23 | 69.095 | 70,258 |
| BNDX | 49.45▼ | -0.06 (-0.12%) | 49.49 | 49.41 | 5,927,900 |
| BOND | 91.71▼ | -0.47 (-0.51%) | 91.83 | 91.55 | 240,600 |
| BRTR | 50.27▼ | -0.265 (-0.52%) | 50.29 | 50.195 | 373,300 |
| BSCP | 20.69▲ | +0.01 (+0.05%) | 20.70 | 20.69 | 984,900 |
| BSCQ | 19.53▲ | +0.01 (+0.05%) | 19.53 | 19.52 | 505,800 |
| BSCR | 19.66▲ | +0.01 (+0.05%) | 19.66 | 19.64 | 658,200 |
| BSCS | 20.47▼ | -0.02 (-0.10%) | 20.49 | 20.45 | 586,232 |
| BSCT | 18.69▼ | -0.01 (-0.05%) | 18.705 | 18.67 | 693,017 |
| BSCU | 16.77▼ | -0.01 (-0.06%) | 16.79 | 16.74 | 369,898 |
| BSJP | 23.08▲ | +0.01 (+0.04%) | 23.08 | 23.06 | 205,800 |
| BSJQ | 23.32▼ | -0.01 (-0.04%) | 23.326 | 23.30 | 845,679 |
| BSMP | 24.515▼ | -0.025 (-0.10%) | 24.56 | 24.51 | 112,272 |
| BSMQ | 23.555▼ | -0.005 (-0.02%) | 23.57 | 23.55 | 43,623 |
| BSMR | 23.525▲ | +0.055 (+0.23%) | 23.55 | 23.4799 | 77,119 |
| BSMS | 23.23 | +0.00 (+0.00%) | 23.245 | 23.21 | 56,819 |
| BSMT | 22.73▲ | +0.02 (+0.09%) | 22.77 | 22.70 | 33,700 |
| BSV | 78.35▼ | -0.35 (-0.44%) | 78.43 | 78.31 | 5,618,700 |
| BUXX | 20.32 | +0.00 (+0.00%) | 20.33 | 20.32 | 263,900 |
| CAAA | 20.44▼ | -0.04 (-0.20%) | 20.47 | 20.44 | 1,500 |
| CAFX | 24.90▼ | -0.04 (-0.16%) | 24.91 | 24.88 | 8,400 |
| CALI | 50.30▼ | -0.15 (-0.30%) | 50.35 | 50.22 | 50,590 |
| CAPN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| CARY | 20.80 | +0.00 (+0.00%) | 20.91 | 20.79 | 113,700 |
| CBON | 22.37▼ | -0.01 (-0.04%) | 22.37 | 22.31 | 1,000 |
| CGCB | 26.30 | +0.00 (+0.00%) | 26.33 | 26.25 | 813,200 |
| CGCP | 22.51▲ | +0.01 (+0.04%) | 22.5399 | 22.472 | 1,122,789 |
| CGIB | 25.247▲ | +0.012 (+0.05%) | 25.2497 | 25.22 | 7,646 |
| CGMU | 26.73▲ | +0.04 (+0.15%) | 26.74 | 26.695 | 746,500 |
| CGSD | 25.91▼ | -0.025 (-0.10%) | 25.93 | 25.89 | 259,600 |
| CGSM | 26.10▲ | +0.02 (+0.08%) | 26.11 | 26.07 | 257,200 |
| CGUI | 25.22▼ | -0.01 (-0.04%) | 25.25 | 25.22 | 25,854 |
| CHAR | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 27 |
| CLIP | 100.04▼ | -0.38 (-0.38%) | 100.09 | 100.04 | 230,900 |
| CLOA | 51.73▼ | -0.19 (-0.37%) | 51.76 | 51.68 | 297,800 |
| CMBS | 48.61▼ | -0.11 (-0.23%) | 48.67 | 48.39 | 34,900 |
| COLA | 10.17▲ | +0.034 (+0.34%) | 10.17 | 10.17 | 200 |
| COM | 27.786▲ | +0.126 (+0.46%) | 27.795 | 27.745 | 33,300 |
| CPII | 19.185▼ | -0.005 (-0.03%) | 19.185 | 19.185 | 100 |
| CPLB | 21.195▼ | -0.125 (-0.59%) | 21.24 | 21.17 | 22,700 |
| CPLS | 35.34▼ | -0.146 (-0.41%) | 35.34 | 35.30 | 1,200 |
| CPRO | 25.058▲ | +0.103 (+0.41%) | 25.10 | 24.94 | 4,200 |
| CPRY | 25.06▲ | +0.0343 (+0.14%) | 25.12 | 25.0065 | 15,502 |
| CPSF | 24.588▼ | -0.007 (-0.03%) | 24.588 | 24.50 | 11,100 |
| CSHI | 49.73 | +0.00 (+0.00%) | 49.77 | 49.71 | 152,000 |
| CSHP | 99.30▼ | -0.37 (-0.37%) | 99.30 | 99.30 | 100 |
| CUB | 10.46▼ | -0.04 (-0.38%) | 10.506 | 10.46 | 2,100 |
| CVSB | 50.655▼ | -0.005 (-0.01%) | 50.66 | 50.54 | 91,600 |
| DBND | 46.00▼ | -0.24 (-0.52%) | 46.07 | 45.963 | 60,500 |
| DCRE | 51.798▼ | -0.234 (-0.45%) | 51.82 | 51.76 | 39,000 |
| DEED | 21.16▲ | +0.02 (+0.09%) | 21.19 | 21.12 | 8,000 |
| DFCA | 49.29▲ | +0.01 (+0.02%) | 49.31 | 49.27 | 37,100 |
| DFCF | 42.26 | +0.00 (+0.00%) | 42.335 | 42.183 | 564,700 |
| DFGX | 53.45▲ | +0.09 (+0.17%) | 53.74 | 53.31 | 112,400 |
| DFIP | 41.78▼ | -0.03 (-0.07%) | 41.84 | 41.74 | 90,600 |