Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUKX | 27.5199▲ | +0.0052 (+0.02%) | 27.52 | 27.5199 | 501 |
| DUKZ | 25.3455▼ | -0.0145 (-0.06%) | 25.35 | 25.28 | 3,820 |
| DUSB | 50.79 | +0.00 (+0.00%) | 50.81 | 50.79 | 275,103 |
| DVXP | 24.4161▲ | +0.1489 (+0.61%) | 24.4161 | 24.4161 | 84 |
| DYFI | 22.935▼ | -0.015 (-0.07%) | 22.94 | 22.9336 | 1,560 |
| DYLD | 22.5349▼ | -0.0101 (-0.04%) | 22.61 | 22.4915 | 2,299 |
| DYNB | 39.5897▼ | -0.0553 (-0.14%) | 39.64 | 39.5897 | 815 |
| DYOR | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| EA | 203.37▲ | +0.13 (+0.06%) | 203.65 | 203.08 | 1,555,677 |
| EAGG | 47.66▼ | -0.06 (-0.13%) | 47.77 | 47.6301 | 137,330 |
| EASY | 26.6817▲ | +0.068 (+0.26%) | 26.6817 | 26.605 | 4,679 |
| EDGF | 24.79▲ | +0.01 (+0.04%) | 24.79 | 24.78 | 134,981 |
| EDV | 63.96▼ | -0.62 (-0.96%) | 64.71 | 63.825 | 1,005,937 |
| EFR | 10.51▲ | +0.06 (+0.57%) | 10.53 | 10.46 | 115,698 |
| EGHA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 124 |
| EHAB | 13.73▲ | +0.02 (+0.15%) | 13.73 | 13.71 | 1,226,012 |
| EIM | 9.865▲ | +0.005 (+0.05%) | 9.89 | 9.84 | 103,317 |
| EIPI | 22.22▲ | +0.12 (+0.54%) | 22.26 | 22.08 | 70,202 |
| EIPX | 31.63▲ | +0.19 (+0.60%) | 31.75 | 31.43 | 49,377 |
| EJUL | 30.7193▲ | +0.0243 (+0.08%) | 30.725 | 30.6901 | 3,190 |
| EMB | 95.95▼ | -0.30 (-0.31%) | 96.27 | 95.795 | 5,145,729 |
| EMBD | 23.87▼ | -0.05 (-0.21%) | 24.00 | 23.73 | 11,426 |
| EMBX | 51.7242▼ | -0.0457 (-0.09%) | 51.79 | 51.625 | 42,324 |
| EMCB | 66.505▼ | -0.12 (-0.18%) | 66.78 | 66.25 | 5,092 |
| EMHC | 25.32▼ | -0.088 (-0.35%) | 25.41 | 25.30 | 30,071 |
| EMLC | 25.92▼ | -0.07 (-0.27%) | 25.97 | 25.8801 | 5,145,568 |
| EMLP | 43.40▲ | +0.18 (+0.42%) | 43.518 | 43.1289 | 115,581 |
| EMNT | 98.89▲ | +0.04 (+0.04%) | 98.89 | 98.85 | 13,796 |
| EQIN | 50.0199▲ | +0.2809 (+0.56%) | 50.1404 | 49.92 | 25,810 |
| ESLV | 26.84▲ | +0.10 (+0.37%) | 26.90 | 26.84 | 10,526 |
| ESMV | 29.012▲ | +0.1781 (+0.62%) | 29.012 | 29.00 | 102 |
| ETHM | 10.78▲ | +0.02 (+0.19%) | 10.84 | 10.75 | 359,712 |
| ETX | 18.54▼ | -0.08 (-0.43%) | 18.725 | 18.54 | 11,338 |
| EURK | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| EUSB | 43.63▼ | -0.09 (-0.21%) | 43.74 | 43.6299 | 44,631 |
| EVAC | 10.11 | +0.00 (+0.00%) | 10.12 | 10.10 | 9,246 |
| EVF | 5.00▼ | -0.01 (-0.20%) | 5.03 | 4.9901 | 20,480 |
| EVIM | 52.9742▲ | +0.0146 (+0.03%) | 53.02 | 52.94 | 9,796 |
| EVLN | 48.53▲ | +0.12 (+0.25%) | 48.53 | 48.45 | 41,990 |
| EVMO | 50.62▼ | -0.035 (-0.07%) | 50.6497 | 50.501 | 176,669 |
| EVNT | 11.925▼ | -0.065 (-0.54%) | 11.93 | 11.8601 | 1,079 |
| EVOX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| EVPF | 50.1814▼ | -0.0736 (-0.15%) | 50.32 | 50.11 | 5,658 |
| EVSB | 50.855▲ | +0.025 (+0.05%) | 50.865 | 50.84 | 114,852 |
| EVSD | 51.175▼ | -0.01 (-0.02%) | 51.23 | 51.1546 | 111,591 |
| EVSM | 50.36▲ | +0.01 (+0.02%) | 50.37 | 50.33 | 117,543 |
| EVTR | 51.18▼ | -0.06 (-0.12%) | 51.37 | 51.16 | 463,067 |
| EVYM | 50.3194▲ | +0.0797 (+0.16%) | 50.36 | 50.31 | 10,075 |
| EWCZ | 5.82▼ | -0.02 (-0.34%) | 5.85 | 5.81 | 321,995 |
| EYEG | 35.4683▼ | -0.113 (-0.32%) | 35.4683 | 35.4683 | 12 |
| EZMO | 26.8754▼ | -0.0657 (-0.24%) | 26.90 | 26.86 | 2,871 |
| EZRO | 25.8337▼ | -0.0513 (-0.20%) | 25.90 | 25.81 | 17,044 |
| FAAA | 50.105▲ | +0.02 (+0.04%) | 50.12 | 50.08 | 48,614 |
| FAAR | 33.735▼ | -0.005 (-0.01%) | 33.76 | 33.60 | 34,147 |
| FACT | 10.56▲ | +0.04 (+0.38%) | 10.58 | 10.51 | 1,151,609 |
| FALN | 27.17▼ | -0.06 (-0.22%) | 27.23 | 27.135 | 301,340 |
| FARM | 1.26 | +0.00 (+0.00%) | 1.26 | 1.25 | 38,759 |
| FARX | 28.73▲ | +0.0697 (+0.24%) | 28.76 | 28.70 | 489 |
| FBND | 45.88▼ | -0.07 (-0.15%) | 46.00 | 45.84 | 2,620,504 |
| FCAL | 49.3806▲ | +0.013 (+0.03%) | 49.44 | 49.32 | 6,030 |
| FCBD | 25.44▼ | -0.03 (-0.12%) | 25.44 | 25.43 | 2,387 |
| FCLO | 50.07▼ | -0.02 (-0.04%) | 50.11 | 50.07 | 4,592 |
| FCOR | 47.48▼ | -0.14 (-0.29%) | 47.63 | 47.45 | 25,676 |
| FCSH | 24.375▼ | -0.015 (-0.06%) | 24.375 | 24.375 | 275 |
| FCT | 9.75▲ | +0.03 (+0.31%) | 9.84 | 9.7061 | 61,775 |
| FDAT | 21.7297▲ | +0.0047 (+0.02%) | 21.78 | 21.70 | 855 |
| FDHY | 49.37▼ | -0.05 (-0.10%) | 49.4099 | 49.27 | 73,321 |
| FDL | 49.77▲ | +0.49 (+0.99%) | 49.8001 | 49.24 | 950,194 |
| FDSB | 15.03▲ | +0.03 (+0.20%) | 15.03 | 14.99 | 4,987 |
| FDV | 31.03▲ | +0.16 (+0.52%) | 31.08 | 30.78 | 107,637 |
| FEIG | 41.03▼ | -0.1038 (-0.25%) | 41.035 | 41.02 | 793 |
| FERA | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.34 | 15,847 |
| FFIU | 21.965▼ | -0.0399 (-0.18%) | 21.965 | 21.965 | 100 |
| FFUT | 58.1497▲ | +0.0947 (+0.16%) | 58.29 | 57.98 | 13,354 |
| FGII | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| FGMC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 67,336 |
| FHYS | 23.16▼ | -0.0116 (-0.05%) | 23.19 | 23.1501 | 10,423 |
| FIAX | 17.6378▼ | -0.122 (-0.69%) | 17.64 | 17.62 | 25,710 |
| FIGB | 43.24▼ | -0.13 (-0.30%) | 43.45 | 43.1508 | 85,654 |
| FIGX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FIIG | 20.92▼ | -0.05 (-0.24%) | 20.999 | 20.90 | 98,113 |
| FINS | 12.81▼ | -0.06 (-0.47%) | 12.82 | 12.78 | 27,046 |
| FISR | 25.78▼ | -0.07 (-0.27%) | 25.82 | 25.755 | 127,768 |
| FIXD | 43.9343▼ | -0.0678 (-0.15%) | 44.286 | 43.91 | 376,927 |
| FIXP | 19.9192▼ | -0.0159 (-0.08%) | 19.93 | 19.9192 | 111 |
| FIXT | 38.005▼ | -0.015 (-0.04%) | 38.01 | 38.00 | 4,424 |
| FLCB | 21.52▼ | -0.03 (-0.14%) | 21.60 | 21.515 | 176,510 |
| FLCO | 21.495▼ | -0.075 (-0.35%) | 21.57 | 21.49 | 41,965 |
| FLDB | 50.395▲ | +0.01 (+0.02%) | 50.43 | 50.34 | 6,247 |
| FLGV | 20.405▼ | -0.035 (-0.17%) | 20.45 | 20.395 | 47,892 |
| FLMB | 23.83▼ | -0.09 (-0.38%) | 23.90 | 23.81 | 10,400 |
| FLMI | 24.95 | +0.00 (+0.00%) | 24.98 | 24.94 | 597,147 |
| FLRN | 30.73▼ | -0.01 (-0.03%) | 30.75 | 30.73 | 1,046,653 |
| FLRT | 46.58▼ | -0.01 (-0.02%) | 46.5999 | 46.5601 | 73,066 |
| FLSP | 27.28▼ | -0.12 (-0.44%) | 27.48 | 27.23 | 47,370 |
| FLTB | 50.49▲ | +0.02 (+0.04%) | 50.56 | 50.43 | 35,358 |
| FLTR | 25.45 | +0.00 (+0.00%) | 25.46 | 25.43 | 1,087,764 |
| FLUD | 25.00▲ | +0.03 (+0.12%) | 25.00 | 24.98 | 61,238 |
| FLV | 78.48▲ | +0.1553 (+0.20%) | 78.575 | 78.3279 | 33,015 |
| FLXR | 39.32▼ | -0.01 (-0.03%) | 39.3699 | 39.3012 | 351,928 |