Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNM | 25.11▲ | +0.025 (+0.10%) | 25.11 | 25.09 | 102 |
| CPNQ | 25.525▲ | +0.063 (+0.25%) | 25.525 | 25.50 | 500 |
| CPNS | 26.3605▲ | +0.0143 (+0.05%) | 26.4172 | 26.35 | 4,556 |
| CPRA | 25.56▲ | +0.032 (+0.13%) | 25.56 | 25.49 | 400 |
| CPRJ | 25.875▲ | +0.0139 (+0.05%) | 25.90 | 25.875 | 512 |
| CPRO | 25.25▲ | +0.081 (+0.32%) | 25.25 | 25.25 | 100 |
| CPRY | 25.235▲ | +0.105 (+0.42%) | 25.24 | 25.15 | 1,400 |
| CPSA | 26.035▲ | +0.031 (+0.12%) | 26.05 | 26.00 | 22,100 |
| CPSD | 24.89▲ | +0.064 (+0.26%) | 24.89 | 24.78 | 2,000 |
| CPSF | 24.655▲ | +0.044 (+0.18%) | 24.656 | 24.55 | 1,773 |
| CPSJ | 26.15▲ | +0.03 (+0.11%) | 26.18 | 26.08 | 5,378 |
| CPSM | 27.885▲ | +0.02 (+0.07%) | 27.90 | 27.885 | 700 |
| CPSN | 26.095▲ | +0.03 (+0.12%) | 26.095 | 26.03 | 800 |
| CPSO | 26.29▲ | +0.05 (+0.19%) | 26.29 | 26.29 | 465 |
| CPSP | 25.345▲ | +0.009 (+0.04%) | 25.345 | 25.345 | 500 |
| CPSR | 24.355▲ | +0.045 (+0.19%) | 24.355 | 24.33 | 600 |
| CPST | 26.17▲ | +0.045 (+0.17%) | 26.17 | 26.17 | 467 |
| CPSY | 24.2099▲ | +0.0449 (+0.19%) | 24.2099 | 24.2099 | 510 |
| CPZ | 16.39▲ | +0.02 (+0.12%) | 16.46 | 16.35 | 36,789 |
| CRDT | 23.924▼ | -0.021 (-0.09%) | 23.94 | 23.90 | 1,500 |
| CRED | 21.7711▲ | +0.0051 (+0.02%) | 21.7711 | 21.7711 | 4 |
| CSHI | 49.76▼ | -0.02 (-0.04%) | 49.80 | 49.74 | 103,800 |
| CSHP | 99.39▲ | +0.07 (+0.07%) | 99.39 | 99.39 | 4 |
| CSMD | 31.63▲ | +0.31 (+0.99%) | 31.66 | 31.48 | 26,499 |
| CSNR | 27.112▼ | -0.065 (-0.24%) | 27.13 | 27.083 | 1,800 |
| CSPF | 25.5601▼ | -0.1999 (-0.78%) | 25.64 | 25.39 | 35,052 |
| CSRE | 26.06▲ | +0.115 (+0.44%) | 26.16 | 25.92 | 28,300 |
| CUB | 10.46▼ | -0.025 (-0.24%) | 10.46 | 10.46 | 900 |
| CURB | 22.90▼ | -0.02 (-0.09%) | 23.105 | 22.81 | 219,202 |
| CVIE | 65.3351▲ | +0.1999 (+0.31%) | 65.34 | 65.03 | 8,525 |
| CVRD | 18.875▲ | +0.066 (+0.35%) | 18.875 | 18.875 | 11 |
| CVSB | 50.6685▲ | +0.0035 (+0.01%) | 50.68 | 50.655 | 7,256 |
| CWB | 83.10▲ | +0.37 (+0.45%) | 83.29 | 83.00 | 402,251 |
| CWI | 32.82▲ | +0.09 (+0.27%) | 32.85 | 32.74 | 69,659 |
| CXE | 3.585▲ | +0.005 (+0.14%) | 3.5985 | 3.56 | 38,499 |
| CXH | 7.62▲ | +0.01 (+0.13%) | 7.62 | 7.6006 | 4,831 |
| CXSE | 34.47▲ | +0.25 (+0.73%) | 34.50 | 34.37 | 5,217 |
| CZA | 108.3135▲ | +0.4145 (+0.38%) | 108.61 | 108.29 | 1,801 |
| CZAR | 31.92▲ | +0.155 (+0.49%) | 31.92 | 31.92 | 100 |
| DBAW | 36.806▲ | +0.156 (+0.43%) | 36.85 | 36.71 | 5,927 |
| DBEM | 27.5966▲ | +0.2221 (+0.81%) | 27.83 | 27.548 | 12,209 |
| DBL | 15.37▼ | -0.02 (-0.13%) | 15.3999 | 15.34 | 104,891 |
| DBMF | 25.77▼ | -0.05 (-0.19%) | 25.77 | 25.725 | 409,283 |
| DBND | 45.82▼ | -0.11 (-0.24%) | 45.868 | 45.82 | 17,977 |
| DBP | 75.73▼ | -0.36 (-0.47%) | 75.90 | 75.59 | 4,718 |
| DCRE | 51.749▼ | -0.065 (-0.13%) | 51.80 | 51.73 | 13,175 |
| DDIV | 38.6185▲ | +0.2785 (+0.73%) | 38.6185 | 38.55 | 1,986 |
| DECT | 33.6289▲ | +0.1984 (+0.59%) | 33.665 | 33.6227 | 4,658 |
| DECW | 31.77▲ | +0.1344 (+0.42%) | 31.80 | 31.7463 | 28,947 |
| DEED | 21.065▼ | -0.04 (-0.19%) | 21.08 | 21.05 | 30,900 |
| DEM | 46.16▲ | +0.23 (+0.50%) | 46.20 | 46.06 | 92,021 |
| DEUS | 57.035▲ | +0.335 (+0.59%) | 57.11 | 56.9202 | 4,986 |
| DEW | 57.9596▲ | +0.1996 (+0.35%) | 58.02 | 57.90 | 2,572 |
| DFAE | 29.28▲ | +0.14 (+0.48%) | 29.315 | 29.17 | 400,532 |
| DFAI | 34.70▲ | +0.03 (+0.09%) | 34.73 | 34.60 | 668,798 |
| DFAR | 23.66▲ | +0.02 (+0.08%) | 23.7667 | 23.575 | 489,979 |
| DFAX | 29.63▲ | +0.11 (+0.37%) | 29.64 | 29.52 | 598,654 |
| DFCA | 49.31▲ | +0.01 (+0.02%) | 49.31 | 49.274 | 12,500 |
| DFCF | 42.15▼ | -0.09 (-0.21%) | 42.18 | 42.10 | 378,400 |
| DFE | 70.27▲ | +0.3725 (+0.53%) | 70.34 | 70.195 | 2,576 |
| DFGP | 54.475▲ | +0.015 (+0.03%) | 54.519 | 54.42 | 61,608 |
| DFGR | 27.06▲ | +0.06 (+0.22%) | 27.1265 | 26.94 | 184,875 |
| DFGX | 53.45▲ | +0.175 (+0.33%) | 53.46 | 53.325 | 95,499 |
| DFIP | 41.69▼ | -0.07 (-0.17%) | 41.72 | 41.645 | 45,800 |
| DFIV | 43.27▲ | +0.07 (+0.16%) | 43.33 | 43.1719 | 473,106 |
| DFJ | 85.6442▼ | -0.2573 (-0.30%) | 85.76 | 85.555 | 6,734 |
| DFNM | 47.47▲ | +0.02 (+0.04%) | 47.47 | 47.39 | 89,100 |
| DFP | 20.78▲ | +0.04 (+0.19%) | 20.8399 | 20.74 | 35,284 |
| DFSB | 52.375▲ | +0.045 (+0.09%) | 52.42 | 52.33 | 14,570 |
| DFSD | 47.94▼ | -0.06 (-0.13%) | 48.00 | 47.92 | 342,400 |
| DFSI | 39.4449▲ | +0.0049 (+0.01%) | 39.5091 | 39.38 | 54,049 |
| DGCB | 54.32▲ | +0.0647 (+0.12%) | 54.4999 | 54.25 | 33,978 |
| DHF | 2.60▲ | +0.01 (+0.39%) | 2.61 | 2.5835 | 1,126,979 |
| DHS | 98.19▲ | +0.33 (+0.34%) | 98.33 | 97.96 | 20,433 |
| DHSB | 25.31▲ | +0.044 (+0.17%) | 25.36 | 25.31 | 200 |
| DHY | 2.15▲ | +0.01 (+0.47%) | 2.15 | 2.1392 | 165,410 |
| DIAL | 18.135▼ | -0.01 (-0.06%) | 18.14 | 18.12 | 17,559 |
| DIM | 75.43▲ | +0.1767 (+0.23%) | 75.48 | 75.325 | 6,134 |
| DIV | 17.85▼ | -0.06 (-0.34%) | 17.89 | 17.80 | 119,929 |
| DIVD | 36.269▲ | +0.069 (+0.19%) | 36.29 | 36.183 | 9,000 |
| DIVL | 22.6349▲ | +0.0949 (+0.42%) | 22.6349 | 22.6033 | 4,105 |
| DIVO | 43.01▲ | +0.22 (+0.51%) | 43.10 | 42.87 | 376,058 |
| DIVS | 31.0734▼ | -0.0266 (-0.09%) | 31.13 | 31.02 | 2,128 |
| DIVZ | 35.4765▲ | +0.1585 (+0.45%) | 35.51 | 35.35 | 15,529 |
| DJIA | 21.72▲ | +0.02 (+0.09%) | 21.83 | 21.70 | 40,239 |
| DLN | 83.44▲ | +0.43 (+0.52%) | 83.60 | 83.10 | 74,410 |
| DLS | 75.4822▲ | +0.3322 (+0.44%) | 75.6036 | 75.37 | 10,402 |
| DLY | 15.51▼ | -0.07 (-0.45%) | 15.57 | 15.49 | 190,762 |
| DMA | 8.75▲ | +0.06 (+0.69%) | 8.75 | 8.68 | 3,500 |
| DMAA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 32 |
| DMB | 10.27 | +0.00 (+0.00%) | 10.30 | 10.25 | 30,889 |
| DMBS | 48.635▼ | -0.135 (-0.28%) | 48.70 | 48.61 | 27,800 |
| DMCY | 28.643▲ | +0.051 (+0.18%) | 28.645 | 28.60 | 200 |
| DMO | 11.95▼ | -0.03 (-0.25%) | 11.995 | 11.92 | 18,655 |
| DMX | 50.26▲ | +0.09 (+0.18%) | 50.305 | 50.18 | 6,000 |
| DNB | 9.10 | +0.00 (+0.00%) | 9.12 | 9.10 | 1,071,858 |
| DNL | 40.48▼ | -0.01 (-0.02%) | 40.514 | 40.39 | 10,316 |
| DNP | 9.77▲ | +0.03 (+0.31%) | 9.78 | 9.73 | 182,700 |
| DOL | 59.78▼ | -0.0874 (-0.15%) | 59.87 | 59.68 | 19,093 |
| DOX | 92.60▲ | +0.87 (+0.95%) | 92.665 | 91.81 | 359,794 |