Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SMMU | 49.68 | +0.00 (+0.00%) | 49.7418 | 49.68 | 53,861 |
| MTBA | 49.75▲ | +0.14 (+0.28%) | 49.77 | 49.66 | 184,998 |
| JMSI | 49.7754▲ | +0.2054 (+0.41%) | 49.8099 | 49.74 | 7,545 |
| CSHI | 49.78▲ | +0.02 (+0.04%) | 49.81 | 49.755 | 58,100 |
| ZTWO | 49.82▲ | +0.005 (+0.01%) | 49.82 | 49.82 | 0 |
| GSY | 49.805▲ | +0.01 (+0.02%) | 49.82 | 49.80 | 551,976 |
| OBIL | 49.86▲ | +0.015 (+0.03%) | 49.86 | 49.85 | 80,100 |
| FMF | 49.6939▲ | +0.1933 (+0.39%) | 49.87 | 49.57 | 10,628 |
| VTEB | 49.79▲ | +0.04 (+0.08%) | 49.88 | 49.78 | 2,998,130 |
| FSLD | 49.935▼ | -0.20 (-0.40%) | 49.935 | 49.935 | 9 |
| TAXX | 49.95▲ | +0.025 (+0.05%) | 49.95 | 49.89 | 1,299 |
| TBIL | 50.02▲ | +0.01 (+0.02%) | 50.02 | 50.01 | 719,600 |
| DFCA | 50.0106▲ | +0.0046 (+0.01%) | 50.02 | 49.9664 | 50,300 |
| CMDY | 49.80▼ | -0.04 (-0.08%) | 50.035 | 49.79 | 31,260 |
| TAXF | 49.99▲ | +0.02 (+0.04%) | 50.07 | 49.89 | 19,770 |
| XBIL | 50.075▲ | +0.005 (+0.01%) | 50.09 | 50.07 | 72,759 |
| PHYD | 50.0754▲ | +0.0754 (+0.15%) | 50.09 | 49.99 | 6,672 |
| FLDB | 50.115▼ | -0.08 (-0.16%) | 50.115 | 50.115 | 7 |
| CALY | 50.115 | +0.00 (+0.00%) | 50.20 | 50.1001 | 5,078 |
| XHLF | 50.25▲ | +0.01 (+0.02%) | 50.255 | 50.24 | 71,100 |
| USFR | 50.32▲ | +0.01 (+0.02%) | 50.32 | 50.31 | 4,175,013 |
| IGIB | 50.26▲ | +0.12 (+0.24%) | 50.34 | 50.25 | 1,560,023 |
| YEAR | 50.375▼ | -0.005 (-0.01%) | 50.40 | 50.37 | 77,200 |
| PULT | 50.40▲ | +0.035 (+0.07%) | 50.40 | 50.36 | 24,222 |
| JPST | 50.41▲ | +0.01 (+0.02%) | 50.41 | 50.40 | 3,313,455 |
| CVSB | 50.52▲ | +0.0271 (+0.05%) | 50.52 | 50.52 | 115 |
| DFSB | 50.46▲ | +0.16 (+0.32%) | 50.55 | 50.44 | 43,900 |
| EVSB | 50.56▲ | +0.01 (+0.02%) | 50.56 | 50.51 | 398 |
| DUSB | 50.568▼ | -0.012 (-0.02%) | 50.58 | 50.5501 | 85,339 |
| INDY | 50.59▼ | -0.18 (-0.35%) | 50.59 | 50.45 | 40,166 |
| SDSI | 50.615▲ | +0.025 (+0.05%) | 50.64 | 50.58 | 4,200 |
| XFIX | 50.6603▲ | +0.1404 (+0.28%) | 50.6603 | 50.6603 | 31 |
| TFLO | 50.67▲ | +0.02 (+0.04%) | 50.67 | 50.66 | 1,517,834 |
| PFRL | 50.6921▲ | +0.1021 (+0.20%) | 50.74 | 50.61 | 32,005 |
| DGS | 50.73▲ | +0.51 (+1.02%) | 50.75 | 50.50 | 342,170 |
| JAAA | 50.79▲ | +0.01 (+0.02%) | 50.805 | 50.78 | 2,199,700 |
| FUSI | 50.825▲ | +0.03 (+0.06%) | 50.825 | 50.8202 | 230 |
| IGSB | 50.79▲ | +0.04 (+0.08%) | 50.8299 | 50.78 | 1,916,868 |
| EVLN | 50.8476▲ | +0.1276 (+0.25%) | 50.8476 | 50.7963 | 26,954 |
| FMB | 50.71▲ | +0.025 (+0.05%) | 50.85 | 50.69 | 116,000 |
| PAAA | 50.9595▲ | +0.0095 (+0.02%) | 50.96 | 50.9414 | 13,028 |
| DOL | 50.9486▲ | +0.3186 (+0.63%) | 50.9894 | 50.8098 | 6,537 |
| UYLD | 51.03▲ | +0.01 (+0.02%) | 51.05 | 51.008 | 21,100 |
| THYF | 51.01▲ | +0.061 (+0.12%) | 51.069 | 51.01 | 1,700 |
| JBND | 51.16▲ | +0.11 (+0.22%) | 51.17 | 51.03 | 18,573 |
| JSI | 51.1998▲ | +0.1153 (+0.23%) | 51.24 | 51.171 | 10,129 |
| SCYB | 51.27▲ | +0.14 (+0.27%) | 51.3159 | 51.21 | 32,830 |
| STPZ | 51.30▲ | +0.05 (+0.10%) | 51.325 | 51.28 | 84,552 |
| SCMB | 51.25▲ | +0.01 (+0.02%) | 51.34 | 51.235 | 21,000 |
| LONZ | 51.36▲ | +0.18 (+0.35%) | 51.36 | 51.18 | 19,600 |
| SCHP | 51.33▲ | +0.12 (+0.23%) | 51.39 | 51.295 | 1,513,180 |
| RFFC | 51.4096▲ | +0.3696 (+0.72%) | 51.4096 | 51.4096 | 10 |
| RNEM | 51.50▲ | +0.06 (+0.12%) | 51.595 | 51.485 | 1,636 |
| PABD | 51.6605▲ | +0.4231 (+0.83%) | 51.6605 | 51.6605 | 1 |
| TFLR | 51.58▲ | +0.13 (+0.25%) | 51.74 | 51.5156 | 21,637 |
| AVDS | 51.7845▲ | +0.4917 (+0.96%) | 51.7845 | 51.7845 | 71 |
| CLOA | 51.80▲ | +0.05 (+0.10%) | 51.82 | 51.77 | 39,813 |
| BINC | 51.83▲ | +0.04 (+0.08%) | 51.84 | 51.7867 | 202,641 |
| MUNI | 51.78▲ | +0.03 (+0.06%) | 51.85 | 51.78 | 112,653 |
| EVIM | 51.995▲ | +0.025 (+0.05%) | 51.995 | 51.995 | 162 |
| DGCB | 51.935▲ | +0.2006 (+0.39%) | 52.0412 | 51.9101 | 84,650 |
| DFGX | 52.00▲ | +0.045 (+0.09%) | 52.14 | 51.94 | 302,063 |
| DFGP | 52.1325▲ | +0.1275 (+0.25%) | 52.1895 | 52.1139 | 60,553 |
| TIPZ | 52.20▲ | +0.12 (+0.23%) | 52.26 | 52.17 | 9,390 |
| EVHY | 52.39▲ | +0.1784 (+0.34%) | 52.39 | 52.39 | 153 |
| ACWX | 52.53▲ | +0.41 (+0.79%) | 52.59 | 52.35 | 940,300 |
| CLOI | 52.81▲ | +0.11 (+0.21%) | 52.82 | 52.75 | 41,900 |
| NYF | 53.06▼ | -0.01 (-0.02%) | 53.0897 | 53.0328 | 33,573 |
| AVIV | 53.48▲ | +0.4716 (+0.89%) | 53.50 | 53.23 | 731,887 |
| DWM | 53.95▲ | +0.26 (+0.48%) | 54.0212 | 53.8092 | 8,943 |
| EPS | 54.0861▲ | +0.4761 (+0.89%) | 54.1962 | 53.93 | 17,956 |
| AOR | 54.19▲ | +0.38 (+0.71%) | 54.24 | 54.0508 | 116,916 |
| JPEM | 54.20▲ | +0.31 (+0.58%) | 54.309 | 54.11 | 21,357 |
| FDLO | 54.43▲ | +0.16 (+0.29%) | 54.67 | 54.43 | 101,661 |
| JIVE | 54.713▲ | +0.442 (+0.81%) | 54.713 | 54.713 | 100 |
| IEV | 55.05▲ | +0.48 (+0.88%) | 55.12 | 54.77 | 195,630 |
| JPIN | 55.29▲ | +0.39 (+0.71%) | 55.35 | 55.07 | 48,803 |
| CGW | 55.3052▲ | +0.3352 (+0.61%) | 55.405 | 55.00 | 23,434 |
| AVMA | 55.495▲ | +0.345 (+0.63%) | 55.4984 | 55.4199 | 5,792 |
| AVSD | 55.4651▲ | +0.4141 (+0.75%) | 55.54 | 55.38 | 6,109 |
| HELO | 55.45▲ | +0.46 (+0.84%) | 55.54 | 55.25 | 149,660 |
| FVAL | 55.465▲ | +0.305 (+0.55%) | 55.59 | 55.4094 | 28,246 |
| AVNM | 55.79▲ | +0.5043 (+0.91%) | 55.8395 | 55.5791 | 6,765 |
| CTLT | 55.92▲ | +0.12 (+0.22%) | 56.105 | 55.75 | 2,846,393 |
| AEL | 56.31▲ | +0.10 (+0.18%) | 56.385 | 56.20 | 337,968 |
| JEPI | 56.28▲ | +0.17 (+0.30%) | 56.42 | 56.10 | 2,281,600 |
| AVNV | 56.4585▲ | +0.5186 (+0.93%) | 56.4585 | 56.4585 | 2 |
| DGRO | 56.34▼ | -0.08 (-0.14%) | 56.52 | 56.26 | 992,407 |
| CMF | 56.68▼ | -0.07 (-0.12%) | 56.8276 | 56.68 | 152,524 |
| SON | 56.51▲ | +0.33 (+0.59%) | 56.84 | 56.35 | 342,685 |
| IEUR | 57.11▲ | +0.45 (+0.79%) | 57.21 | 56.90 | 427,766 |
| NANR | 57.08▲ | +0.08 (+0.14%) | 57.245 | 56.7302 | 15,301 |
| VGIT | 57.22▲ | +0.08 (+0.14%) | 57.29 | 57.20 | 1,286,500 |
| NFTY | 57.20▼ | -0.20 (-0.35%) | 57.29 | 56.9047 | 38,266 |
| QEMM | 57.4398▲ | +0.4418 (+0.78%) | 57.485 | 57.34 | 974 |
| VGSH | 57.69▲ | +0.01 (+0.02%) | 57.71 | 57.68 | 959,600 |
| VEU | 57.64▲ | +0.45 (+0.79%) | 57.71 | 57.43 | 1,715,230 |
| WDIV | 58.7569▲ | +0.2269 (+0.39%) | 58.93 | 58.70 | 8,607 |
| FXY | 58.65▼ | -0.86 (-1.45%) | 59.05 | 58.65 | 390,422 |
| QLV | 59.0299▲ | +0.1888 (+0.32%) | 59.1897 | 59.0299 | 1,786 |