Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMTH | 25.80▼ | -0.03 (-0.12%) | 25.83 | 25.7835 | 161,354 |
| SOFR | 100.26▲ | +0.05 (+0.05%) | 100.26 | 100.24 | 9,417 |
| SOUL | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.07 | 3,200 |
| SPAB | 25.41▼ | -0.07 (-0.27%) | 25.435 | 25.39 | 1,349,525 |
| SPAQ | 104.605▲ | +0.10 (+0.10%) | 104.605 | 104.605 | 3 |
| SPBO | 29.05▼ | -0.06 (-0.21%) | 29.0999 | 29.04 | 218,970 |
| SPBW | 26.0933▲ | +0.0689 (+0.26%) | 26.1267 | 26.05 | 8,175 |
| SPBX | 25.9899▲ | +0.1169 (+0.45%) | 26.01 | 25.965 | 4,279 |
| SPC | 21.43▼ | -0.035 (-0.16%) | 21.47 | 21.43 | 376 |
| SPHY | 23.69▲ | +0.02 (+0.08%) | 23.70 | 23.66 | 3,168,758 |
| SPIB | 33.41▼ | -0.05 (-0.15%) | 33.45 | 33.3915 | 2,446,947 |
| SPIP | 25.88▼ | -0.06 (-0.23%) | 25.91 | 25.86 | 64,728 |
| SPKL | 11.00▲ | +0.125 (+1.15%) | 11.00 | 10.91 | 771 |
| SPLB | 22.45▼ | -0.08 (-0.36%) | 22.515 | 22.425 | 1,641,797 |
| SPLV | 73.18▲ | +0.39 (+0.54%) | 73.26 | 72.67 | 1,089,800 |
| SPMB | 21.91▼ | -0.08 (-0.36%) | 21.959 | 21.91 | 709,745 |
| SPSB | 30.04▼ | -0.02 (-0.07%) | 30.06 | 30.04 | 740,200 |
| SPSK | 18.24▼ | -0.01 (-0.05%) | 18.29 | 18.15 | 185,000 |
| SPTB | 30.2271▼ | -0.0759 (-0.25%) | 30.2492 | 30.225 | 2,158 |
| SPTI | 28.52▼ | -0.07 (-0.24%) | 28.54 | 28.49 | 1,788,811 |
| SPTL | 26.22▼ | -0.13 (-0.49%) | 26.2999 | 26.18 | 3,510,136 |
| SPTS | 29.14▼ | -0.02 (-0.07%) | 29.14 | 29.12 | 589,200 |
| SPUT | 26.175▲ | +0.13 (+0.50%) | 26.19 | 26.175 | 400 |
| SR | 74.06▲ | +0.65 (+0.89%) | 74.21 | 73.46 | 225,400 |
| SRHR | 55.3595▲ | +0.109 (+0.20%) | 55.3595 | 55.3595 | 37 |
| SRLN | 41.46▲ | +0.06 (+0.14%) | 41.46 | 41.415 | 1,075,055 |
| SSFI | 21.285▼ | -0.055 (-0.26%) | 21.30 | 21.28 | 3,500 |
| STAX | 25.34▲ | +0.008 (+0.03%) | 25.34 | 25.34 | 8 |
| STIP | 102.40▼ | -0.08 (-0.08%) | 102.45 | 102.37 | 782,838 |
| STPZ | 53.57 | +0.00 (+0.00%) | 53.6136 | 53.5433 | 28,595 |
| STRM | 5.195 | +0.00 (+0.00%) | 5.25 | 5.18 | 57,670 |
| STXI | 28.704▲ | +0.0229 (+0.08%) | 28.76 | 28.6404 | 6,762 |
| STXT | 20.09▼ | -0.04 (-0.20%) | 20.14 | 20.06 | 12,100 |
| SUB | 106.27▲ | +0.04 (+0.04%) | 106.30 | 106.20 | 394,617 |
| SUSB | 25.04▼ | -0.04 (-0.16%) | 25.055 | 25.0309 | 36,755 |
| SUSC | 23.11▼ | -0.04 (-0.17%) | 23.145 | 23.10 | 105,515 |
| SVCC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| SVII | 11.73▲ | +0.03 (+0.26%) | 11.73 | 11.67 | 602 |
| SWX | 73.90▲ | +0.15 (+0.20%) | 74.15 | 73.55 | 275,171 |
| SWZ | 6.31▼ | -0.01 (-0.16%) | 6.34 | 6.31 | 144,526 |
| SYFI | 35.84▲ | +0.02 (+0.06%) | 35.86 | 35.82 | 32,846 |
| SZZL | 10.05▼ | -0.01 (-0.10%) | 10.055 | 10.05 | 10,302 |
| TACH | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 2,500 |
| TACK | 28.53▲ | +0.12 (+0.42%) | 28.5494 | 28.3733 | 13,469 |
| TAFI | 25.09▲ | +0.03 (+0.12%) | 25.09 | 25.06 | 98,600 |
| TAFL | 24.29▼ | -0.017 (-0.07%) | 24.30 | 24.29 | 300 |
| TAFM | 24.84▼ | -0.03 (-0.12%) | 24.85 | 24.80 | 43,900 |
| TAGG | 42.50▼ | -0.13 (-0.30%) | 42.56 | 42.49 | 29,902 |
| TAP.A | 52.00 | +0.00 (+0.00%) | 52.00 | 52.00 | 0 |
| TASK | 16.78▼ | -0.02 (-0.12%) | 16.85 | 16.71 | 70,491 |
| TAVI | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 328 |
| TAXE | 49.765 | +0.00 (+0.00%) | 49.78 | 49.765 | 15,847 |
| TAXF | 48.805▼ | -0.095 (-0.19%) | 48.84 | 48.77 | 24,212 |
| TAXM | 49.048▼ | -0.022 (-0.04%) | 49.05 | 49.04 | 800 |
| TAXX | 50.58▼ | -0.005 (-0.01%) | 50.60 | 50.57 | 7,500 |
| TBFC | 27.0572▲ | +0.0345 (+0.13%) | 27.0572 | 27.0572 | 1 |
| TBIL | 49.85▲ | +0.03 (+0.06%) | 49.85 | 49.84 | 865,518 |
| TBLL | 105.601▲ | +0.031 (+0.03%) | 105.6099 | 105.60 | 230,819 |
| TBMC | 11.73▲ | +0.07 (+0.60%) | 11.73 | 11.73 | 401 |
| TBUX | 49.765▲ | +0.005 (+0.01%) | 49.83 | 49.76 | 70,800 |
| TBX | 28.4021▲ | +0.1301 (+0.46%) | 28.42 | 28.38 | 2,961 |
| TCPB | 50.655▼ | -0.103 (-0.20%) | 50.78 | 50.65 | 9,558 |
| TDAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| TDSB | 22.29▼ | -0.0099 (-0.04%) | 22.31 | 22.28 | 54,832 |
| TDSC | 24.5471▲ | +0.0871 (+0.36%) | 24.56 | 24.525 | 109,790 |
| TDTF | 23.92▼ | -0.025 (-0.10%) | 23.94 | 23.905 | 83,197 |
| TDTT | 24.08▼ | -0.03 (-0.12%) | 24.10 | 24.08 | 87,782 |
| TFI | 44.57▼ | -0.03 (-0.07%) | 44.64 | 44.535 | 232,378 |
| TFLO | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 830,769 |
| TFLR | 51.52▲ | +0.02 (+0.04%) | 51.54 | 51.40 | 25,841 |
| TGI | 25.82▲ | +0.09 (+0.35%) | 25.85 | 25.72 | 1,560,400 |
| THRD | 5.43▲ | +0.01 (+0.18%) | 5.4467 | 5.43 | 37,814 |
| THTA | 15.04▲ | +0.03 (+0.20%) | 15.06 | 15.00 | 9,030 |
| THY | 22.48▲ | +0.025 (+0.11%) | 22.49 | 22.46 | 10,300 |
| THYF | 52.28▼ | -0.13 (-0.25%) | 52.42 | 52.20 | 10,200 |
| TIP | 109.36▼ | -0.19 (-0.17%) | 109.465 | 109.24 | 1,776,139 |
| TIPX | 19.03▼ | -0.01 (-0.05%) | 19.0399 | 19.0101 | 117,434 |
| TIPZ | 52.8565▼ | -0.1114 (-0.21%) | 52.9482 | 52.8101 | 9,183 |
| TLH | 100.29▼ | -0.44 (-0.44%) | 100.55 | 100.14 | 887,059 |
| TLT | 86.97▼ | -0.61 (-0.70%) | 87.2854 | 86.8502 | 26,729,101 |
| TMB | 25.37▼ | -0.025 (-0.10%) | 25.37 | 25.36 | 600 |
| TOAK | 27.82▲ | +0.005 (+0.02%) | 27.83 | 27.82 | 571 |
| TOTL | 39.78▼ | -0.11 (-0.28%) | 39.83 | 39.7611 | 152,861 |
| TOTR | 40.415▼ | -0.092 (-0.23%) | 40.42 | 40.40 | 1,000 |
| TPLS | 25.225▼ | -0.064 (-0.25%) | 25.225 | 25.225 | 117 |
| TPMN | 24.2857▲ | +0.0055 (+0.02%) | 24.349 | 24.27 | 15,123 |
| TPYP | 35.28▲ | +0.04 (+0.11%) | 35.34 | 35.13 | 38,494 |
| TPZ | 20.27▲ | +0.13 (+0.65%) | 20.37 | 20.2502 | 14,538 |
| TSEC | 26.16▼ | -0.015 (-0.06%) | 26.16 | 26.16 | 100 |
| TUA | 21.70▼ | -0.18 (-0.82%) | 21.73 | 21.66 | 471,438 |
| TURN | 4.005▲ | +0.015 (+0.38%) | 4.005 | 3.98 | 1,308 |
| TUSB | 50.309▼ | -0.006 (-0.01%) | 50.35 | 50.27 | 17,100 |
| TXNM | 56.32▲ | +0.03 (+0.05%) | 56.45 | 56.25 | 915,087 |
| TXS | 35.104▲ | +0.174 (+0.50%) | 35.13 | 34.97 | 2,300 |
| TXXI | 49.368▼ | -0.045 (-0.09%) | 49.37 | 49.368 | 400 |
| UBND | 21.77▼ | -0.05 (-0.23%) | 21.775 | 21.74 | 105,809 |
| UCON | 24.85▼ | -0.03 (-0.12%) | 24.8699 | 24.84 | 331,094 |
| UCRD | 21.435▼ | -0.035 (-0.16%) | 21.435 | 21.435 | 100 |
| UDN | 18.85▼ | -0.06 (-0.32%) | 18.9049 | 18.8408 | 152,191 |
| UFIV | 48.787▼ | -0.123 (-0.25%) | 48.82 | 48.77 | 5,300 |