Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OIA | 6.11▲ | +0.03 (+0.49%) | 6.12 | 6.05 | 136,052 |
| OIM | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| OLPX | 2.05▼ | -0.01 (-0.49%) | 2.06 | 2.04 | 6,755,481 |
| OMAH | 18.53▲ | +0.05 (+0.27%) | 18.58 | 18.47 | 829,926 |
| ONCH | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 558 |
| ONEV | 141.2681▲ | +0.4901 (+0.35%) | 141.4574 | 140.10 | 3,633 |
| OOSP | 10.145 | +0.00 (+0.00%) | 10.145 | 10.145 | 580 |
| OPER | 100.26▲ | +0.02 (+0.02%) | 100.26 | 100.24 | 2,433 |
| OPP | 7.52▲ | +0.02 (+0.27%) | 7.54 | 7.47 | 69,650 |
| ORIQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 943 |
| OTGA | 10.15▼ | -0.01 (-0.10%) | 10.165 | 10.15 | 85,475 |
| OWNS | 17.39▼ | -0.0167 (-0.10%) | 17.4099 | 17.39 | 8,992 |
| OYSE | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| PAAA | 51.42▼ | -0.01 (-0.02%) | 51.45 | 51.42 | 1,523,633 |
| PAB | 42.16▲ | +0.07 (+0.17%) | 42.23 | 42.14 | 17,689 |
| PACH | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.21 | 904 |
| PAI | 12.07▼ | -0.04 (-0.33%) | 12.07 | 12.03 | 9,373 |
| PAII | 10.20▼ | -0.002 (-0.02%) | 10.20 | 10.20 | 19,222 |
| PALO | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.91 | 74,920 |
| PAPI | 26.61▲ | +0.12 (+0.45%) | 26.62 | 26.47 | 40,219 |
| PAXS | 14.04▼ | -0.01 (-0.07%) | 14.1026 | 13.90 | 167,282 |
| PBQQ | 31.195▼ | -0.235 (-0.75%) | 31.32 | 31.18 | 28,841 |
| PCAP | 10.27▼ | -0.01 (-0.10%) | 10.28 | 10.27 | 1,340,673 |
| PCEB | 24.44▼ | -0.11 (-0.45%) | 24.57 | 24.37 | 38,060 |
| PCFI | 22.5135▼ | -0.2879 (-1.26%) | 22.5135 | 22.5099 | 519 |
| PCHI | 24.395▼ | -0.0777 (-0.32%) | 24.395 | 24.3501 | 1,071 |
| PCLO | 24.8653▼ | -0.0147 (-0.06%) | 24.88 | 24.86 | 2,618 |
| PCM | 5.54▲ | +0.04 (+0.73%) | 5.565 | 5.48 | 65,652 |
| PCMM | 49.885▲ | +0.0114 (+0.02%) | 49.96 | 49.71 | 15,239 |
| PCN | 11.75▲ | +0.04 (+0.34%) | 11.7599 | 11.65 | 278,465 |
| PCQ | 8.86 | +0.00 (+0.00%) | 8.88 | 8.81 | 78,086 |
| PDBA | 35.45▼ | -0.08 (-0.23%) | 35.59 | 35.45 | 79,550 |
| PDT | 12.69▲ | +0.08 (+0.63%) | 12.695 | 12.58 | 118,800 |
| PDX | 20.86▲ | +0.06 (+0.29%) | 20.9199 | 20.685 | 28,963 |
| PECE | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.9184 | 27,111 |
| PEN | 317.63▲ | +1.43 (+0.45%) | 318.46 | 316.60 | 268,086 |
| PFD | 11.47▼ | -0.08 (-0.69%) | 11.50 | 11.47 | 17,208 |
| PFF | 30.78▼ | -0.06 (-0.19%) | 30.89 | 30.62 | 3,720,485 |
| PFFA | 21.00▼ | -0.06 (-0.28%) | 21.05 | 20.88 | 1,061,873 |
| PFFD | 18.74 | +0.00 (+0.00%) | 18.7999 | 18.6669 | 597,620 |
| PFFR | 17.56▼ | -0.095 (-0.54%) | 17.85 | 17.53 | 23,931 |
| PFFV | 22.11▲ | +0.05 (+0.23%) | 22.14 | 22.01 | 70,783 |
| PFIG | 23.8422▲ | +0.0222 (+0.09%) | 23.8601 | 23.84 | 4,533 |
| PFL | 7.59▲ | +0.02 (+0.26%) | 7.62 | 7.52 | 196,345 |
| PFLD | 19.69▲ | +0.05 (+0.25%) | 19.69 | 19.62 | 69,944 |
| PFM | 54.9265▼ | -0.0877 (-0.16%) | 55.01 | 54.73 | 9,266 |
| PFN | 6.80▲ | +0.02 (+0.29%) | 6.84 | 6.74 | 256,386 |
| PFO | 9.15▼ | -0.04 (-0.44%) | 9.1599 | 9.115 | 18,016 |
| PFRL | 49.635▲ | +0.029 (+0.06%) | 49.70 | 49.54 | 11,068 |
| PGAC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| PGF | 13.65▼ | -0.033 (-0.24%) | 13.685 | 13.65 | 81,652 |
| PGHY | 19.7685▲ | +0.0785 (+0.40%) | 19.78 | 19.684 | 39,533 |
| PGX | 10.84▼ | -0.01 (-0.09%) | 10.86 | 10.81 | 1,410,086 |
| PHEQ | 34.19▼ | -0.155 (-0.45%) | 34.24 | 34.175 | 4,332 |
| PHK | 4.55▲ | +0.02 (+0.44%) | 4.56 | 4.50 | 758,940 |
| PHYL | 35.01▼ | -0.005 (-0.01%) | 35.0399 | 34.98 | 126,344 |
| PICB | 23.04▼ | -0.05 (-0.22%) | 23.09 | 22.98 | 190,568 |
| PIFI | 93.995▲ | +0.085 (+0.09%) | 94.0201 | 93.995 | 800 |
| PIM | 3.15▼ | -0.02 (-0.63%) | 3.16 | 3.13 | 84,797 |
| PKW | 138.9399▲ | +0.3125 (+0.23%) | 139.185 | 138.22 | 48,393 |
| PLMK | 10.63 | +0.00 (+0.00%) | 10.66 | 10.61 | 416,432 |
| PMBS | 49.24▲ | +0.0456 (+0.09%) | 49.2999 | 49.22 | 49,505 |
| PMIO | 51.11▼ | -0.04 (-0.08%) | 51.12 | 51.11 | 650 |
| PML | 7.51▲ | +0.01 (+0.13%) | 7.54 | 7.471 | 403,097 |
| PMM | 6.36▲ | +0.01 (+0.16%) | 6.36 | 6.26 | 83,173 |
| PMMF | 100.315▲ | +0.015 (+0.01%) | 100.32 | 100.30 | 92,386 |
| PMTR | 10.39▼ | -0.04 (-0.38%) | 10.44 | 10.39 | 15,166 |
| PNI | 6.99▼ | -0.02 (-0.29%) | 7.00 | 6.99 | 13,757 |
| PNW | 104.05▲ | +1.62 (+1.58%) | 104.46 | 102.655 | 1,348,000 |
| POLE | 10.74▼ | -0.01 (-0.09%) | 10.74 | 10.70 | 27,953 |
| POWA | 86.8313▲ | +0.0454 (+0.05%) | 87.07 | 86.47 | 5,056 |
| PPT | 3.42▼ | -0.03 (-0.87%) | 3.44 | 3.41 | 97,719 |
| PQAP | 31.6692▼ | -0.3058 (-0.96%) | 31.6692 | 31.65 | 14,106 |
| PQDI | 19.3787▼ | -0.0213 (-0.11%) | 19.40 | 19.29 | 28,983 |
| PQJA | 31.30▼ | -0.3497 (-1.10%) | 31.36 | 31.29 | 17,930 |
| PQJL | 31.135▼ | -0.02 (-0.06%) | 31.16 | 31.135 | 10,224 |
| PQOC | 30.895▼ | -0.30 (-0.96%) | 30.895 | 30.89 | 12,298 |
| PRA | 24.65▲ | +0.11 (+0.45%) | 24.715 | 24.57 | 334,286 |
| PRAB | 24.975▲ | +0.015 (+0.06%) | 24.975 | 24.975 | 2 |
| PREF | 19.01▼ | -0.01 (-0.05%) | 19.035 | 18.99 | 226,379 |
| PRFD | 51.1617▲ | +0.0184 (+0.04%) | 51.206 | 51.11 | 8,397 |
| PRIV | 25.125▲ | +0.0444 (+0.18%) | 25.1635 | 25.12 | 10,783 |
| PRIZ | 25.035▲ | +0.005 (+0.02%) | 25.035 | 25.025 | 402 |
| PROV | 17.11▲ | +0.19 (+1.12%) | 17.11 | 16.9149 | 3,966 |
| PRSD | 25.005▲ | +0.02 (+0.08%) | 25.02 | 24.98 | 1,371,165 |
| PSBD | 10.72▲ | +0.02 (+0.19%) | 10.79 | 10.6505 | 83,668 |
| PSET | 74.1494▼ | -0.5153 (-0.69%) | 74.1494 | 74.13 | 451 |
| PSF | 19.73▲ | +0.04 (+0.20%) | 19.81 | 19.655 | 22,448 |
| PSK | 30.51▲ | +0.01 (+0.03%) | 30.5699 | 30.47 | 91,428 |
| PSQA | 20.64▲ | +0.01 (+0.05%) | 20.69 | 20.64 | 24,186 |
| PSQO | 20.86 | +0.00 (+0.00%) | 20.90 | 20.82 | 14,978 |
| PST | 23.07▼ | -0.0617 (-0.27%) | 23.085 | 23.03 | 2,335 |
| PSTP | 36.4857▼ | -0.196 (-0.53%) | 36.56 | 36.46 | 6,865 |
| PTA | 18.99▼ | -0.05 (-0.26%) | 19.09 | 18.85 | 128,457 |
| PTBD | 19.2439▼ | -0.0121 (-0.06%) | 19.25 | 19.20 | 9,564 |
| PTOR | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| PTRB | 41.50▲ | +0.05 (+0.12%) | 41.53 | 41.45 | 122,293 |
| PTY | 11.76▲ | +0.07 (+0.60%) | 11.7873 | 11.63 | 1,194,988 |
| PULS | 49.68▲ | +0.03 (+0.06%) | 49.68 | 49.65 | 2,388,413 |
| PUSH | 50.48▲ | +0.02 (+0.04%) | 50.52 | 50.4514 | 19,654 |