Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RANG | 10.125 | +0.00 (+0.00%) | 10.125 | 10.125 | 62 |
| RAVI | 75.17 | +0.00 (+0.00%) | 75.20 | 75.14 | 83,600 |
| RBIL | 50.36▲ | +0.025 (+0.05%) | 50.37 | 50.34 | 6,900 |
| RCGE | 25.567▲ | +0.0041 (+0.02%) | 25.567 | 25.567 | 153 |
| RDAC | 10.27▲ | +0.05 (+0.49%) | 10.27 | 10.23 | 2,500 |
| RDUS | 29.34▼ | -0.04 (-0.14%) | 29.40 | 29.325 | 279,322 |
| RENE | 11.9104▼ | -0.0396 (-0.33%) | 11.95 | 11.9104 | 1,271 |
| RFAI | 10.45▼ | -0.03 (-0.29%) | 10.45 | 10.45 | 100 |
| RFCI | 22.28▼ | -0.003 (-0.01%) | 22.28 | 22.28 | 100 |
| RFEU | 66.545▲ | +0.455 (+0.69%) | 66.545 | 66.545 | 272 |
| RFLR | 24.1095▲ | +0.0747 (+0.31%) | 24.1593 | 24.10 | 1,933 |
| RIBB | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| RIET | 9.48▲ | +0.09 (+0.96%) | 9.50 | 9.40 | 39,369 |
| RINF | 32.75▲ | +0.0834 (+0.26%) | 32.76 | 32.70 | 1,000 |
| RISR | 36.98▲ | +0.04 (+0.11%) | 36.986 | 36.75 | 19,300 |
| RLY | 28.24▲ | +0.19 (+0.68%) | 28.29 | 28.10 | 48,400 |
| RMCA | 24.0255▲ | +0.0001 (+0.00%) | 24.0255 | 24.02 | 7,924 |
| RMMZ | 14.45▲ | +0.05 (+0.35%) | 14.539 | 14.42 | 60,000 |
| RMNY | 24.16▼ | -0.005 (-0.02%) | 24.16 | 24.16 | 3 |
| RMOP | 24.60▲ | +0.0015 (+0.01%) | 24.61 | 24.57 | 50,022 |
| RNRG | 8.94▲ | +0.095 (+1.07%) | 8.97 | 8.9182 | 3,369 |
| RNWZ | 22.91▲ | +0.1876 (+0.83%) | 22.91 | 22.91 | 100 |
| ROPE | 23.706▼ | -0.0696 (-0.29%) | 23.706 | 23.706 | 0 |
| RPAR | 19.36▲ | +0.06 (+0.31%) | 19.41 | 19.36 | 37,666 |
| RSDE | 19.991▲ | +0.003 (+0.02%) | 20.043 | 19.991 | 1,200 |
| RSF | 15.17▲ | +0.045 (+0.30%) | 15.17 | 15.12 | 1,900 |
| RSJN | 31.51▲ | +0.03 (+0.10%) | 31.57 | 31.39 | 1,500 |
| RSMR | 20.0561▲ | +0.0009 (+0.00%) | 20.10 | 20.03 | 3,691 |
| RSMV | 23.415▼ | -0.01 (-0.04%) | 23.44 | 23.415 | 30,000 |
| RSPH | 28.35▼ | -0.09 (-0.32%) | 28.57 | 28.35 | 64,989 |
| RSPS | 30.02▼ | -0.1088 (-0.36%) | 30.1665 | 30.02 | 11,094 |
| RSSE | 19.80▲ | +0.0167 (+0.08%) | 19.80 | 19.7501 | 4,030 |
| RVNU | 24.23▼ | -0.01 (-0.04%) | 24.37 | 24.18 | 8,500 |
| RWO | 43.94▲ | +0.28 (+0.64%) | 44.07 | 43.72 | 66,200 |
| RYLD | 14.62▲ | +0.02 (+0.14%) | 14.63 | 14.60 | 315,959 |
| SBAR | 25.9449▼ | -0.0051 (-0.02%) | 25.9449 | 25.72 | 7,514 |
| SBI | 7.565▲ | +0.02 (+0.27%) | 7.57 | 7.555 | 69,608 |
| SBND | 18.495▲ | +0.005 (+0.03%) | 18.50 | 18.495 | 300 |
| SCCR | 25.25▲ | +0.04 (+0.16%) | 25.30 | 25.239 | 56,000 |
| SCHD | 25.73▼ | -0.05 (-0.19%) | 25.92 | 25.70 | 14,179,100 |
| SCHF | 20.86▲ | +0.11 (+0.53%) | 20.91 | 20.79 | 6,847,100 |
| SCHI | 22.21▲ | +0.01 (+0.05%) | 22.27 | 22.2034 | 660,982 |
| SCHJ | 24.54▲ | +0.01 (+0.04%) | 24.58 | 24.5399 | 46,776 |
| SCHO | 24.27 | +0.00 (+0.00%) | 24.30 | 24.27 | 2,576,228 |
| SCHP | 26.48▲ | +0.03 (+0.11%) | 26.54 | 26.47 | 1,869,400 |
| SCHR | 24.74▲ | +0.01 (+0.04%) | 24.80 | 24.73 | 1,363,300 |
| SCHY | 26.37▲ | +0.11 (+0.42%) | 26.42 | 26.3046 | 280,462 |
| SCHZ | 22.89 | +0.00 (+0.00%) | 22.95 | 22.89 | 1,075,500 |
| SCIO | 20.384▼ | -0.041 (-0.20%) | 20.384 | 20.378 | 2,100 |
| SCJ | 80.07▲ | +0.43 (+0.54%) | 80.46 | 79.98 | 46,600 |
| SCMB | 25.11▲ | +0.02 (+0.08%) | 25.15 | 25.10 | 538,187 |
| SCUS | 25.1256▲ | +0.0056 (+0.02%) | 25.14 | 25.12 | 58,105 |
| SCYB | 25.86▲ | +0.04 (+0.15%) | 25.905 | 25.85 | 287,781 |
| SDCP | 25.815▼ | -0.005 (-0.02%) | 25.815 | 25.815 | 0 |
| SDEM | 26.2967▲ | +0.206 (+0.79%) | 26.34 | 26.27 | 3,472 |
| SDFI | 35.515▲ | +0.0451 (+0.13%) | 35.52 | 35.515 | 1,100 |
| SDHY | 16.08▲ | +0.05 (+0.31%) | 16.23 | 15.94 | 74,100 |
| SDIV | 20.92▲ | +0.06 (+0.29%) | 21.00 | 20.86 | 551,126 |
| SDOG | 55.52▼ | -0.05 (-0.09%) | 55.78 | 55.43 | 15,600 |
| SDSI | 50.94▼ | -0.015 (-0.03%) | 50.99 | 50.83 | 16,365 |
| SDY | 132.47▲ | +0.31 (+0.23%) | 132.93 | 132.21 | 223,600 |
| SECR | 25.745▲ | +0.0103 (+0.04%) | 25.745 | 25.72 | 600 |
| SEIX | 23.42 | +0.00 (+0.00%) | 23.43 | 23.40 | 89,627 |
| SEPT | 30.0689▼ | -0.0101 (-0.03%) | 30.1599 | 30.06 | 1,280 |
| SEPW | 28.7326▼ | -0.0032 (-0.01%) | 28.81 | 28.71 | 764 |
| SFBC | 50.21▼ | -0.19 (-0.38%) | 50.21 | 50.21 | 1,334 |
| SGOV | 100.48▲ | +0.03 (+0.03%) | 100.48 | 100.47 | 11,430,066 |
| SHM | 47.33▲ | +0.02 (+0.04%) | 47.37 | 47.28 | 388,500 |
| SHUS | 41.998▼ | -0.0748 (-0.18%) | 41.998 | 41.998 | 100 |
| SHV | 110.20▲ | +0.03 (+0.03%) | 110.21 | 110.20 | 3,012,600 |
| SHY | 82.49▲ | +0.04 (+0.05%) | 82.57 | 82.49 | 2,008,300 |
| SHYG | 42.17▲ | +0.01 (+0.02%) | 42.25 | 42.17 | 926,000 |
| SHYL | 44.365▲ | +0.025 (+0.06%) | 44.47 | 44.35 | 14,800 |
| SIFI | 43.045▲ | +0.0256 (+0.06%) | 43.05 | 43.045 | 100 |
| SIHY | 44.60▲ | +0.0505 (+0.11%) | 44.69 | 44.60 | 8,214 |
| SIMA | 10.2954▲ | +0.0354 (+0.35%) | 10.2954 | 10.2954 | 2,573 |
| SIO | 25.625▼ | -0.0148 (-0.06%) | 25.65 | 25.625 | 600 |
| SIXA | 46.22▼ | -0.25 (-0.54%) | 46.55 | 46.22 | 8,388 |
| SIXD | 26.541▲ | +0.001 (+0.00%) | 26.57 | 26.48 | 14,100 |
| SIXF | 28.137▲ | +0.0096 (+0.03%) | 28.22 | 28.10 | 3,300 |
| SIXH | 38.5405▼ | -0.0452 (-0.12%) | 38.64 | 38.47 | 12,563 |
| SIXJ | 30.15▲ | +0.02 (+0.07%) | 30.28 | 30.13 | 14,800 |
| SIXL | 36.5621▲ | +0.0164 (+0.04%) | 36.5621 | 36.5621 | 60 |
| SIXO | 31.80▲ | +0.02 (+0.06%) | 31.87 | 31.76 | 19,400 |
| SIXP | 27.682▼ | -0.0026 (-0.01%) | 27.682 | 27.682 | 0 |
| SIXS | 45.5448▲ | +0.0248 (+0.05%) | 45.5495 | 45.54 | 3,446 |
| SIXZ | 27.20▲ | +0.02 (+0.07%) | 27.27 | 27.12 | 22,300 |
| SJB | 16.10▲ | +0.01 (+0.06%) | 16.11 | 16.07 | 172,300 |
| SJCP | 24.975▼ | -0.005 (-0.02%) | 24.975 | 24.975 | 8 |
| SJLD | 25.18▲ | +0.0002 (+0.00%) | 25.18 | 25.18 | 20 |
| SJNK | 24.92▲ | +0.03 (+0.12%) | 24.97 | 24.915 | 4,554,859 |
| SKOR | 47.93 | +0.00 (+0.00%) | 48.029 | 47.93 | 59,000 |
| SLDR | 50.09▲ | +0.02 (+0.04%) | 50.09 | 50.09 | 200 |
| SLNZ | 46.916▲ | +0.066 (+0.14%) | 47.256 | 46.77 | 5,100 |
| SLQD | 50.12▲ | +0.03 (+0.06%) | 50.18 | 50.11 | 127,400 |
| SMBS | 25.12 | +0.00 (+0.00%) | 25.25 | 25.07 | 224,400 |
| SMMU | 49.84▲ | +0.09 (+0.18%) | 49.85 | 49.77 | 115,200 |
| SMTH | 25.56▼ | -0.025 (-0.10%) | 25.62 | 25.56 | 519,100 |
| SO | 90.35▲ | +0.04 (+0.04%) | 90.82 | 90.04 | 2,982,476 |
| SOFR | 100.29▼ | -0.02 (-0.02%) | 100.32 | 100.28 | 6,916 |