Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDWD | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| TEMD | 24.4814▼ | -0.1286 (-0.52%) | 24.51 | 24.4814 | 168 |
| TFFI | 19.8628▲ | +0.0561 (+0.28%) | 19.98 | 19.86 | 4,275 |
| TFI | 45.10▲ | +0.03 (+0.07%) | 45.12 | 44.95 | 562,523 |
| TFLO | 50.63▲ | +0.02 (+0.04%) | 50.63 | 50.61 | 2,726,846 |
| TFLR | 50.185▼ | -0.13 (-0.26%) | 50.30 | 50.165 | 58,625 |
| TFPN | 27.75▼ | -0.0238 (-0.09%) | 27.75 | 27.5004 | 2,080 |
| THRV | 24.365▼ | -0.0345 (-0.14%) | 24.42 | 24.36 | 886 |
| THTA | 15.2581▼ | -0.0769 (-0.50%) | 15.33 | 15.235 | 35,316 |
| THY | 21.97▲ | +0.015 (+0.07%) | 21.97 | 21.94 | 11,938 |
| THYF | 50.466▼ | -0.235 (-0.46%) | 50.59 | 50.4301 | 6,568 |
| THYM | 49.3304▼ | -0.0846 (-0.17%) | 49.40 | 49.3304 | 162 |
| TIP | 109.67▼ | -0.09 (-0.08%) | 109.865 | 109.58 | 2,990,074 |
| TIPA | 100.61▲ | +0.1587 (+0.16%) | 100.61 | 100.61 | 100 |
| TIPB | 100.09▲ | +0.0293 (+0.03%) | 100.09 | 100.09 | 100 |
| TIPC | 99.591▼ | -0.3154 (-0.32%) | 99.591 | 99.591 | 100 |
| TIPD | 99.155▼ | -0.581 (-0.58%) | 99.155 | 99.155 | 100 |
| TIPX | 19.105▲ | +0.015 (+0.08%) | 19.12 | 19.08 | 247,266 |
| TIPZ | 52.7683▼ | -0.0792 (-0.15%) | 52.81 | 52.75 | 4,281 |
| TLH | 99.47▼ | -0.30 (-0.30%) | 99.81 | 99.14 | 1,090,407 |
| TLNC | 10.225▼ | -0.025 (-0.24%) | 10.225 | 10.225 | 520 |
| TLT | 85.64▼ | -0.47 (-0.55%) | 86.10 | 85.45 | 39,480,440 |
| TMB | 25.36▼ | -0.035 (-0.14%) | 25.37 | 25.33 | 17,321 |
| TMNL | 49.405▲ | +0.1766 (+0.36%) | 49.41 | 49.405 | 985 |
| TMNS | 49.895▲ | +0.07 (+0.14%) | 49.895 | 49.895 | 7 |
| TMSF | 48.9657▼ | -0.1183 (-0.24%) | 49.05 | 48.9657 | 1,218 |
| TOAK | 28.625▼ | -0.01 (-0.03%) | 28.625 | 28.62 | 1,585 |
| TOTL | 39.46▼ | -0.01 (-0.03%) | 39.52 | 39.38 | 1,038,889 |
| TOTR | 39.9266▼ | -0.0274 (-0.07%) | 40.04 | 39.82 | 10,857 |
| TPH | 46.69▲ | +0.02 (+0.04%) | 46.75 | 46.66 | 2,177,638 |
| TPLS | 25.165▼ | -0.01 (-0.04%) | 25.165 | 25.14 | 676 |
| TRBF | 49.293▼ | -0.0136 (-0.03%) | 49.40 | 49.293 | 4,204 |
| TROT | 24.71▲ | +0.04 (+0.16%) | 24.71 | 24.71 | 100 |
| TSEC | 25.83 | +0.00 (+0.00%) | 25.8499 | 25.83 | 964 |
| TUSB | 50.405▲ | +0.01 (+0.02%) | 50.55 | 50.40 | 17,477 |
| TVA | 10.36 | +0.00 (+0.00%) | 10.38 | 10.35 | 148,549 |
| TVAI | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| TXNM | 58.34▲ | +0.09 (+0.15%) | 58.45 | 58.25 | 1,240,330 |
| TXXI | 49.8642▼ | -0.0124 (-0.02%) | 50.00 | 49.79 | 33,759 |
| UAC | 9.80 | +0.00 (+0.00%) | 9.81 | 9.80 | 4,106 |
| UBND | 21.5959▼ | -0.0341 (-0.16%) | 21.635 | 21.56 | 109,803 |
| UCON | 24.58 | +0.00 (+0.00%) | 24.62 | 24.545 | 682,255 |
| UCRD | 21.265▼ | -0.0303 (-0.14%) | 21.265 | 21.25 | 105 |
| UDI | 33.376▼ | -0.224 (-0.67%) | 33.376 | 33.376 | 400 |
| UDN | 17.97 | +0.00 (+0.00%) | 18.0022 | 17.94 | 154,617 |
| UFIV | 48.655▲ | +0.09 (+0.19%) | 48.665 | 48.53 | 12,075 |
| UHG | 1.17 | +0.00 (+0.00%) | 1.17 | 1.16 | 32,896 |
| UITB | 46.63▼ | -0.0209 (-0.04%) | 46.68 | 46.54 | 276,580 |
| ULE | 12.6002▲ | +0.0102 (+0.08%) | 12.6291 | 12.5815 | 2,908 |
| ULST | 40.44▲ | +0.03 (+0.07%) | 40.4499 | 40.41 | 82,110 |
| UNIY | 48.023▼ | -0.061 (-0.13%) | 48.023 | 48.023 | 76 |
| USDU | 26.41▲ | +0.04 (+0.15%) | 26.44 | 26.20 | 313,419 |
| USDX | 25.69▼ | -0.05 (-0.19%) | 25.75 | 25.67 | 246,532 |
| USFI | 24.56▼ | -0.01 (-0.04%) | 24.57 | 24.56 | 959 |
| USFR | 50.33▲ | +0.01 (+0.02%) | 50.33 | 50.32 | 6,929,716 |
| USIG | 50.71▼ | -0.09 (-0.18%) | 50.805 | 50.615 | 4,994,780 |
| USIN | 49.63▼ | -0.005 (-0.01%) | 49.6996 | 49.63 | 478 |
| USSH | 50.405▲ | +0.085 (+0.17%) | 50.405 | 50.405 | 148 |
| USTB | 50.53▲ | +0.05 (+0.10%) | 50.53 | 50.48 | 119,591 |
| USVN | 47.8543▲ | +0.0493 (+0.10%) | 47.8543 | 47.8543 | 11 |
| UTEN | 43.3015▼ | -0.0235 (-0.05%) | 43.3802 | 43.18 | 55,656 |
| UTHY | 40.5444▼ | -0.2356 (-0.58%) | 40.695 | 40.46 | 36,974 |
| UTRE | 49.4431▲ | +0.1181 (+0.24%) | 49.4431 | 49.37 | 888 |
| UTWO | 48.285▲ | +0.0867 (+0.18%) | 48.30 | 48.22 | 207,099 |
| UTWY | 42.4844▼ | -0.1412 (-0.33%) | 42.4844 | 42.4844 | 1,054 |
| UUP | 27.84▲ | +0.03 (+0.11%) | 27.88 | 27.775 | 2,420,532 |
| UYLD | 51.20▲ | +0.015 (+0.03%) | 51.20 | 51.15 | 166,418 |
| VABS | 24.14▲ | +0.04 (+0.17%) | 24.15 | 24.135 | 889 |
| VACI | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| VBIL | 75.64▲ | +0.03 (+0.04%) | 75.64 | 75.63 | 2,797,381 |
| VBND | 43.08▼ | -0.16 (-0.37%) | 43.19 | 43.08 | 10,205 |
| VCIT | 81.92▼ | -0.09 (-0.11%) | 82.06 | 81.745 | 18,046,084 |
| VCLT | 73.43▼ | -0.45 (-0.61%) | 73.725 | 73.20 | 5,956,318 |
| VCOB | 49.385▼ | -0.035 (-0.07%) | 49.385 | 49.385 | 100 |
| VCRB | 76.7566▼ | -0.0334 (-0.04%) | 76.85 | 76.59 | 264,155 |
| VCSH | 78.89▲ | +0.08 (+0.10%) | 78.92 | 78.7601 | 5,606,985 |
| VEMY | 27.4174▼ | -0.2034 (-0.74%) | 27.54 | 27.4101 | 5,133 |
| VETZ | 19.84▲ | +0.07 (+0.35%) | 19.84 | 19.792 | 421 |
| VGIT | 59.17▲ | +0.08 (+0.14%) | 59.22 | 59.0101 | 3,488,054 |
| VGLT | 54.70▼ | -0.24 (-0.44%) | 54.94 | 54.54 | 2,903,516 |
| VGSH | 58.41▲ | +0.10 (+0.17%) | 58.42 | 58.33 | 6,454,235 |
| VGUS | 75.635▲ | +0.02 (+0.03%) | 75.64 | 75.63 | 206,196 |
| VGVT | 75.127▼ | -0.1236 (-0.16%) | 75.27 | 75.015 | 3,143 |
| VHCP | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 410 |
| VLLU | 23.2664▼ | -0.2676 (-1.14%) | 23.45 | 23.2664 | 410 |
| VMBS | 46.56▲ | +0.06 (+0.13%) | 46.63 | 46.38 | 3,093,647 |
| VMSB | 48.9946▼ | -0.0754 (-0.15%) | 48.9946 | 48.9946 | 1 |
| VNLA | 48.99▲ | +0.05 (+0.10%) | 48.99 | 48.93 | 523,112 |
| VNME | 10.08▼ | -0.01 (-0.10%) | 10.105 | 10.08 | 1,600 |
| VPLS | 76.8731▼ | -0.0761 (-0.10%) | 77.00 | 76.75 | 131,082 |
| VRE | 18.93▼ | -0.01 (-0.05%) | 18.95 | 18.93 | 1,145,795 |
| VRIG | 25.025 | +0.00 (+0.00%) | 25.04 | 25.02 | 599,102 |
| VRP | 23.73▼ | -0.15 (-0.63%) | 23.99 | 23.71 | 808,501 |
| VSHY | 21.3976▼ | -0.0084 (-0.04%) | 21.4078 | 21.3976 | 245 |
| VTC | 76.01▼ | -0.17 (-0.22%) | 76.17 | 75.877 | 48,803 |
| VTEB | 49.64▲ | +0.01 (+0.02%) | 49.67 | 49.50 | 9,144,817 |
| VTES | 100.98▲ | +0.05 (+0.05%) | 100.99 | 100.82 | 239,900 |
| VTG | 75.2766▲ | +0.0266 (+0.04%) | 75.3799 | 75.145 | 16,420 |
| VTIP | 49.80▲ | +0.07 (+0.14%) | 49.83 | 49.76 | 4,460,607 |
| VTP | 75.59▼ | -0.03 (-0.04%) | 75.715 | 75.57 | 29,476 |