Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPIE | 45.27▲ | +0.01 (+0.02%) | 45.32 | 45.23 | 3,194,913 |
| JPLD | 51.58▲ | +0.02 (+0.04%) | 51.60 | 51.55 | 257,344 |
| JPMB | 39.195▲ | +0.125 (+0.32%) | 39.20 | 39.16 | 3,500 |
| JPRF | 49.21▲ | +0.10 (+0.20%) | 49.22 | 49.19 | 164,508 |
| JPST | 50.37 | +0.00 (+0.00%) | 50.39 | 50.36 | 6,378,770 |
| JPUS | 139.5516▼ | -0.0561 (-0.04%) | 140.21 | 139.5516 | 4,527 |
| JPXN | 103.95▲ | +0.71 (+0.69%) | 104.02 | 103.59 | 2,700 |
| JPY | 39.312▲ | +0.328 (+0.84%) | 39.312 | 39.11 | 700 |
| JQC | 4.67▼ | -0.02 (-0.43%) | 4.71 | 4.67 | 397,820 |
| JQUA | 74.67▲ | +0.87 (+1.18%) | 74.79 | 74.08 | 706,493 |
| JSCP | 46.31▲ | +0.02 (+0.04%) | 46.34 | 46.28 | 256,293 |
| JSI | 50.525▲ | +0.045 (+0.09%) | 50.57 | 50.50 | 75,035 |
| JTNY | 47.90▼ | -0.04 (-0.08%) | 48.08 | 47.90 | 148,005 |
| JULV | 30.86▲ | +0.195 (+0.64%) | 30.89 | 30.6901 | 8,761 |
| JUST | 110.731▲ | +1.4276 (+1.31%) | 110.731 | 110.03 | 2,600 |
| JVAL | 59.27▲ | +0.585 (+1.00%) | 59.36 | 58.87 | 139,818 |
| KAT | 57.883▲ | +0.643 (+1.12%) | 57.915 | 57.50 | 17,500 |
| KBON | 10.085▼ | -0.005 (-0.05%) | 10.09 | 10.085 | 3,762 |
| KBUF | 25.8353▲ | +0.1502 (+0.58%) | 25.91 | 25.83 | 4,269 |
| KCAI | 33.67▲ | +0.6629 (+2.01%) | 33.67 | 33.59 | 2,600 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.44 | 47 |
| KDRN | 22.87▲ | +0.04 (+0.18%) | 22.87 | 22.87 | 11 |
| KEAT | 33.853▼ | -0.182 (-0.53%) | 33.88 | 33.853 | 114 |
| KEYY | 9.91 | +0.00 (+0.00%) | 9.91 | 9.90 | 1,203 |
| KFII | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| KHYB | 24.03▲ | +0.05 (+0.21%) | 24.03 | 24.02 | 500 |
| KLMT | 35.4147▲ | +0.1077 (+0.31%) | 35.4147 | 35.4147 | 16 |
| KNGZ | 41.74▲ | +0.209 (+0.50%) | 41.78 | 41.62 | 4,800 |
| KNRG | 25.54▲ | +0.03 (+0.12%) | 25.54 | 25.531 | 2,800 |
| KOKU | 134.388▲ | +1.9511 (+1.47%) | 134.388 | 134.388 | 100 |
| KORP | 45.44▲ | +0.14 (+0.31%) | 45.44 | 45.3701 | 45,515 |
| KOYN | 10.225▼ | -0.005 (-0.05%) | 10.23 | 10.225 | 102,584 |
| KPET | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| KPRO | 26.5112▲ | +0.0661 (+0.25%) | 26.5112 | 26.24 | 424 |
| KRAQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 1,403 |
| KRSP | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 105 |
| KSPY | 30.1802▲ | +0.2002 (+0.67%) | 30.2081 | 30.0701 | 11,092 |
| KTWO | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.10 | 0 |
| KWIN | 25.83▼ | -0.0008 (+0.00%) | 25.88 | 25.78 | 9,000 |
| KXI | 66.71▲ | +0.10 (+0.15%) | 66.92 | 66.44 | 50,531 |
| LAFA | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.16 | 19,032 |
| LALT | 24.85▼ | -0.0453 (-0.18%) | 24.89 | 24.77 | 60,073 |
| LATA | 10.20▲ | +0.0099 (+0.10%) | 10.20 | 10.20 | 831 |
| LCCC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| LCDS | 74.4881▲ | +1.069 (+1.46%) | 74.4881 | 74.4881 | 37 |
| LCR | 40.498▲ | +0.2183 (+0.54%) | 40.52 | 40.3601 | 9,121 |
| LDRC | 24.775▼ | -0.01 (-0.04%) | 24.82 | 24.73 | 42,900 |
| LDRH | 24.311▲ | +0.001 (+0.00%) | 24.337 | 24.27 | 7,300 |
| LDRI | 24.805▲ | +0.0235 (+0.09%) | 24.83 | 24.785 | 16,700 |
| LDRT | 24.651▼ | -0.0006 (+0.00%) | 24.69 | 24.65 | 91,314 |
| LDSF | 18.67▲ | +0.005 (+0.03%) | 18.71 | 18.65 | 115,374 |
| LDUR | 94.4554▲ | +0.0312 (+0.03%) | 94.525 | 94.43 | 77,854 |
| LEGO | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 184,833 |
| LEMB | 42.85▲ | +0.12 (+0.28%) | 42.875 | 42.78 | 42,291 |
| LEND | 24.645▲ | +0.03 (+0.12%) | 24.68 | 24.64 | 32,590 |
| LEXI | 40.775▲ | +0.4877 (+1.21%) | 40.78 | 40.52 | 8,260 |
| LFEQ | 61.6631▲ | +0.9568 (+1.58%) | 61.67 | 61.29 | 421 |
| LFSC | 45.2179▲ | +0.0794 (+0.18%) | 45.24 | 45.13 | 1,097 |
| LGCF | 38.3352▼ | -0.0104 (-0.03%) | 38.3352 | 38.31 | 637 |
| LGDX | 25.77▲ | +0.3859 (+1.52%) | 25.77 | 25.77 | 253 |
| LGOV | 20.47▲ | +0.12 (+0.59%) | 20.5586 | 20.42 | 90,969 |
| LGRO | 47.25▲ | +0.8512 (+1.83%) | 47.25 | 46.83 | 50,577 |
| LIEN | 10.27▲ | +0.10 (+0.98%) | 10.34 | 10.25 | 39,004 |
| LKSP | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 21 |
| LMBS | 49.15▲ | +0.025 (+0.05%) | 49.24 | 49.11 | 449,489 |
| LMUB | 47.70▲ | +0.03 (+0.06%) | 47.84 | 47.65 | 175,934 |
| LNTH | 100.28▼ | -0.27 (-0.27%) | 100.96 | 100.22 | 767,979 |
| LODI | 25.04▼ | -0.005 (-0.02%) | 25.07 | 25.03 | 7,300 |
| LOEV | 16.1879▲ | +0.177 (+1.11%) | 16.20 | 16.09 | 11,238 |
| LOGO | 20.6741▲ | +0.4007 (+1.98%) | 20.6741 | 20.64 | 626 |
| LONZ | 49.28▲ | +0.015 (+0.03%) | 49.28 | 49.26 | 37,600 |
| LOTI | 25.7003▲ | +0.0342 (+0.13%) | 25.72 | 25.7003 | 2,808 |
| LOWV | 83.4663▲ | +0.8763 (+1.06%) | 83.51 | 82.92 | 10,091 |
| LPAA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| LPBB | 10.82 | +0.00 (+0.00%) | 10.83 | 10.82 | 44,730 |
| LPCV | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| LQ | 24.355▼ | -0.11 (-0.45%) | 24.40 | 24.34 | 527 |
| LQD | 105.09▲ | +0.39 (+0.37%) | 105.11 | 104.89 | 23,076,177 |
| LQDB | 84.02▲ | +0.2502 (+0.30%) | 84.02 | 83.94 | 900 |
| LQDH | 93.06▲ | +0.06 (+0.06%) | 93.09 | 92.95 | 54,900 |
| LQTI | 18.5243▲ | +0.0543 (+0.29%) | 18.53 | 18.4701 | 79,927 |
| LSAF | 54.7478▲ | +0.2178 (+0.40%) | 54.89 | 54.56 | 8,139 |
| LSCP | 24.38▲ | +0.056 (+0.23%) | 24.38 | 24.38 | 100 |
| LSTB | 24.4332▲ | +0.0582 (+0.24%) | 24.4332 | 24.4332 | 10 |
| LSVD | 36.799▲ | +0.4871 (+1.34%) | 36.799 | 36.799 | 100 |
| LTAX | 24.0218▼ | -0.0159 (-0.07%) | 24.0218 | 24.0218 | 14 |
| LTGR | 9.97▲ | +0.005 (+0.05%) | 9.97 | 9.97 | 0 |
| LTPZ | 47.62▲ | +0.58 (+1.23%) | 47.63 | 47.2729 | 399,621 |
| LTTI | 17.3357▲ | +0.1007 (+0.58%) | 17.3357 | 17.27 | 2,359 |
| LVDS | 59.709▲ | +0.3716 (+0.63%) | 59.79 | 59.43 | 3,800 |
| LVIG | 96.9807▲ | +0.2507 (+0.26%) | 97.00 | 96.91 | 1,854 |
| LVLN | 24.89▲ | +0.05 (+0.20%) | 24.92 | 24.89 | 9,708 |
| LWAC | 10.39▲ | +0.06 (+0.58%) | 10.39 | 10.35 | 1,605 |
| LXFR | 17.24▲ | +0.02 (+0.12%) | 17.27 | 17.21 | 176,180 |
| LXP | 60.86▲ | +0.05 (+0.08%) | 60.87 | 60.80 | 728,523 |
| MA | 567.65▲ | +2.41 (+0.43%) | 569.39 | 562.36 | 2,571,881 |
| MACI | 11.05▲ | +0.03 (+0.27%) | 11.05 | 11.05 | 2,105 |
| MAGG | 19.585▲ | +0.0296 (+0.15%) | 19.585 | 19.58 | 40,500 |
| MANI | 26.245▲ | +0.055 (+0.21%) | 26.29 | 26.23 | 1,800 |
| MATR | 28.2958▲ | +0.3728 (+1.34%) | 28.305 | 28.24 | 326 |