Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCCC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 202 |
| LCDS | 65.3034▼ | -0.7315 (-1.11%) | 65.3034 | 65.2798 | 1,011 |
| LCR | 38.0949▼ | -0.3672 (-0.95%) | 38.28 | 38.09 | 837 |
| LCTD | 56.72▼ | -0.8477 (-1.47%) | 57.1899 | 56.72 | 7,604 |
| LCTU | 73.2403▼ | -0.9295 (-1.25%) | 73.823 | 73.1401 | 38,715 |
| LDP | 21.30▼ | -0.05 (-0.23%) | 21.39 | 21.23 | 70,274 |
| LDRC | 25.3801▲ | +0.0451 (+0.18%) | 25.3801 | 25.355 | 20,076 |
| LDRH | 24.865▼ | -0.01 (-0.04%) | 24.88 | 24.865 | 4,484 |
| LDRT | 25.32▲ | +0.04 (+0.16%) | 25.3358 | 25.25 | 26,968 |
| LDSF | 19.155▲ | +0.01 (+0.05%) | 19.17 | 19.13 | 10,795 |
| LDUR | 96.07▲ | +0.18 (+0.19%) | 96.1198 | 95.99 | 42,905 |
| LEGT | 10.91▲ | +0.001 (+0.01%) | 10.91 | 10.89 | 14,421 |
| LEMB | 42.31▼ | -0.15 (-0.35%) | 42.44 | 42.31 | 110,535 |
| LFEQ | 53.7758▼ | -0.6543 (-1.20%) | 53.82 | 53.7758 | 349 |
| LGCF | 34.539▼ | -0.327 (-0.94%) | 34.61 | 34.539 | 286 |
| LGLV | 184.00▼ | -0.41 (-0.22%) | 184.84 | 184.00 | 12,288 |
| LGOV | 21.895▲ | +0.175 (+0.81%) | 21.8968 | 21.77 | 247,679 |
| LKSP | 10.00▼ | -0.03 (-0.30%) | 10.00 | 10.00 | 34,857 |
| LLDR | 45.6029▲ | +0.4229 (+0.94%) | 45.6029 | 45.6029 | 48 |
| LMBS | 50.17▲ | +0.08 (+0.16%) | 50.18 | 50.085 | 589,157 |
| LMUB | 50.625▲ | +0.015 (+0.03%) | 50.70 | 50.625 | 1,300 |
| LODI | 25.415▲ | +0.03 (+0.12%) | 25.415 | 25.3441 | 5,309 |
| LOKV | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 50,052 |
| LONZ | 49.782▲ | +0.007 (+0.01%) | 49.865 | 49.70 | 34,400 |
| LOTI | 25.955▲ | +0.0797 (+0.31%) | 26.00 | 25.943 | 7,500 |
| LPAA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 914 |
| LPBB | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| LQD | 110.50▲ | +0.53 (+0.48%) | 110.54 | 110.115 | 23,929,703 |
| LQDB | 87.40▲ | +0.341 (+0.39%) | 87.40 | 87.266 | 400 |
| LQDH | 93.28▼ | -0.15 (-0.16%) | 93.39 | 93.26 | 41,582 |
| LQIG | 96.01▲ | +0.415 (+0.43%) | 96.03 | 95.788 | 2,100 |
| LSAF | 46.61▼ | -0.43 (-0.91%) | 46.925 | 46.61 | 2,713 |
| LST | 42.05▼ | -0.085 (-0.20%) | 42.38 | 41.90 | 34,561 |
| LSVD | 30.3413▼ | -0.2787 (-0.91%) | 30.41 | 30.3413 | 281 |
| LTAX | 25.1196▲ | +0.075 (+0.30%) | 25.1196 | 25.1196 | 72 |
| LTPZ | 52.01▲ | +0.43 (+0.83%) | 52.038 | 51.6819 | 58,278 |
| LVLN | 24.83▲ | +0.035 (+0.14%) | 24.855 | 24.81 | 700 |
| MACI | 10.71▲ | +0.02 (+0.19%) | 10.71 | 10.69 | 3,496 |
| MAGG | 20.51▲ | +0.055 (+0.27%) | 20.51 | 20.481 | 582 |
| MANI | 25.235▼ | -0.03 (-0.12%) | 25.26 | 25.235 | 2,700 |
| MARB | 20.6839▼ | -0.0061 (-0.03%) | 20.71 | 20.65 | 13,352 |
| MAVF | 125.7376▼ | -1.7226 (-1.35%) | 125.7376 | 125.7376 | 341 |
| MBAV | 10.66 | +0.00 (+0.00%) | 10.66 | 10.63 | 35,310 |
| MBB | 95.49▲ | +0.29 (+0.30%) | 95.53 | 95.28 | 3,936,239 |
| MBOX | 37.0054▼ | -0.1684 (-0.45%) | 37.18 | 37.0054 | 930 |
| MBS | 8.755▲ | +0.0054 (+0.06%) | 8.76 | 8.73 | 80,650 |
| MBSD | 20.80▲ | +0.0304 (+0.15%) | 20.8436 | 20.79 | 8,282 |
| MBSF | 25.67 | +0.00 (+0.00%) | 25.72 | 25.6465 | 373,748 |
| MBVI | 10.12▼ | -0.06 (-0.59%) | 10.16 | 10.12 | 400 |
| MCDS | 60.3319▼ | -0.3737 (-0.62%) | 60.3319 | 60.3319 | 18 |
| MCGA | 10.14▼ | -0.015 (-0.15%) | 10.15 | 10.14 | 73,500 |
| MCN | 6.00▼ | -0.02 (-0.33%) | 6.07 | 5.9901 | 154,913 |
| MCR | 6.28▲ | +0.01 (+0.16%) | 6.29 | 6.26 | 58,487 |
| MDIV | 16.4104▼ | -0.0127 (-0.08%) | 16.4205 | 16.352 | 43,344 |
| MDST | 27.65▼ | -0.02 (-0.07%) | 27.67 | 27.37 | 108,948 |
| MDY | 634.94▼ | -3.38 (-0.53%) | 640.47 | 632.6339 | 907,381 |
| MFLX | 17.1493▲ | +0.0343 (+0.20%) | 17.20 | 17.1493 | 1,673 |
| MFSB | 25.25▲ | +0.08 (+0.32%) | 25.25 | 25.193 | 42,335 |
| MFSI | 30.95▼ | -0.29 (-0.93%) | 31.18 | 30.915 | 453,745 |
| MFSM | 25.2384▲ | +0.0494 (+0.20%) | 25.27 | 25.23 | 5,218 |
| MFSV | 27.67▲ | +0.02 (+0.07%) | 27.75 | 27.54 | 127,000 |
| MFUS | 59.53▼ | -0.27 (-0.45%) | 59.69 | 59.4599 | 6,718 |
| MGF | 3.015▲ | +0.015 (+0.50%) | 3.03 | 3.01 | 26,168 |
| MGOV | 20.53▲ | +0.08 (+0.39%) | 20.53 | 20.48 | 19,825 |
| MHD | 11.90▼ | -0.02 (-0.17%) | 11.95 | 11.88 | 194,691 |
| MHF | 6.99▲ | +0.04 (+0.58%) | 7.01 | 6.94 | 70,053 |
| MHN | 10.34 | +0.00 (+0.00%) | 10.375 | 10.31 | 130,280 |
| MHY | 25.04▼ | -0.0386 (-0.15%) | 25.0407 | 25.02 | 743 |
| MIDE | 35.0207▼ | -0.1484 (-0.42%) | 35.11 | 35.0207 | 265 |
| MIN | 2.60▲ | +0.03 (+1.17%) | 2.60 | 2.57 | 340,665 |
| MINO | 45.62▲ | +0.06 (+0.13%) | 45.68 | 45.60 | 104,800 |
| MINT | 100.44▲ | +0.03 (+0.03%) | 100.44 | 100.42 | 1,260,748 |
| MJSC | 53.411▼ | -0.4039 (-0.75%) | 53.411 | 53.411 | 0 |
| MKAM | 30.6329▼ | -0.2012 (-0.65%) | 30.6329 | 30.63 | 208 |
| MKLY | 10.035▼ | -0.015 (-0.15%) | 10.05 | 10.03 | 900 |
| MKTN | 25.50▲ | +0.05 (+0.20%) | 25.57 | 25.44 | 12,800 |
| MLAC | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 31,931 |
| MLDR | 49.615▲ | +0.23 (+0.47%) | 49.615 | 49.615 | 24 |
| MLPD | 25.38▲ | +0.01 (+0.04%) | 25.456 | 25.2501 | 15,066 |
| MMCA | 22.03▲ | +0.03 (+0.14%) | 22.07 | 22.005 | 47,718 |
| MMID | 25.906▼ | -0.1609 (-0.62%) | 25.906 | 25.906 | 100 |
| MMIN | 24.07▼ | -0.03 (-0.12%) | 24.17 | 24.07 | 604,700 |
| MMIT | 24.58▲ | +0.06 (+0.24%) | 24.59 | 24.54 | 730,900 |
| MMKT | 100.255▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 5,200 |
| MMMA | 25.4486▲ | +0.0636 (+0.25%) | 25.4486 | 25.4486 | 10 |
| MMSD | 25.546▲ | +0.046 (+0.18%) | 25.55 | 25.54 | 7,222 |
| MMT | 4.73▲ | +0.02 (+0.42%) | 4.73 | 4.69 | 78,837 |
| MMTX | 10.01▼ | -0.01 (-0.10%) | 10.01 | 9.98 | 54,502 |
| MNA | 35.93▼ | -0.125 (-0.35%) | 36.07 | 35.88 | 31,180 |
| MNBD | 26.246▲ | +0.016 (+0.06%) | 26.25 | 26.215 | 18,141 |
| MNZL | 52.2723▼ | -0.5163 (-0.98%) | 52.44 | 52.2723 | 358 |
| MODL | 47.0022▼ | -0.4625 (-0.97%) | 47.32 | 46.885 | 58,724 |
| MPA | 11.36▼ | -0.05 (-0.44%) | 11.51 | 11.36 | 40,674 |
| MSTI | 20.53▲ | +0.05 (+0.24%) | 20.54 | 20.53 | 108 |
| MTBA | 50.42▲ | +0.10 (+0.20%) | 50.44 | 50.33 | 135,900 |
| MTGP | 44.575▲ | +0.19 (+0.43%) | 44.575 | 44.525 | 2,620 |
| MUA | 11.14▼ | -0.02 (-0.18%) | 11.25 | 11.14 | 131,592 |
| MUB | 107.81▲ | +0.19 (+0.18%) | 107.93 | 107.75 | 4,432,697 |
| MUC | 10.90▼ | -0.03 (-0.27%) | 10.9599 | 10.87 | 263,806 |
| MUE | 10.14▼ | -0.02 (-0.20%) | 10.17 | 10.09 | 49,652 |