Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYTR | 21.63▲ | +0.005 (+0.02%) | 21.63 | 21.60 | 160,800 |
| HYUP | 42.179▲ | +0.0023 (+0.01%) | 42.179 | 42.10 | 9,700 |
| HYXF | 47.215▼ | -0.0001 (+0.00%) | 47.24 | 47.15 | 3,900 |
| HYZD | 22.51▼ | -0.03 (-0.13%) | 22.57 | 22.47 | 62,500 |
| IAE | 7.32▼ | -0.05 (-0.68%) | 7.41 | 7.30 | 34,100 |
| IAPR | 30.64▼ | -0.095 (-0.31%) | 30.70 | 30.62 | 34,000 |
| IAS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.26 | 975,414 |
| IAUG | 28.28▼ | -0.15 (-0.53%) | 28.35 | 28.24 | 8,500 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| IBCA | 25.96▲ | +0.04 (+0.15%) | 25.97 | 25.89 | 43,827 |
| IBD | 24.17▼ | -0.04 (-0.17%) | 24.19 | 24.12 | 56,000 |
| IBDR | 24.25 | +0.00 (+0.00%) | 24.26 | 24.25 | 558,500 |
| IBDS | 24.31▲ | +0.01 (+0.04%) | 24.32 | 24.26 | 4,306,000 |
| IBDT | 25.49▲ | +0.02 (+0.08%) | 25.63 | 25.47 | 751,800 |
| IBDU | 23.44▲ | +0.03 (+0.13%) | 23.45 | 23.396 | 792,500 |
| IBDV | 22.11▲ | +0.03 (+0.14%) | 22.11 | 22.07 | 537,600 |
| IBDW | 21.18▲ | +0.03 (+0.14%) | 21.19 | 21.143 | 555,400 |
| IBDX | 25.55▲ | +0.04 (+0.16%) | 25.556 | 25.49 | 2,851,400 |
| IBDY | 26.17▲ | +0.04 (+0.15%) | 26.21 | 26.10 | 106,200 |
| IBDZ | 26.40▲ | +0.06 (+0.23%) | 26.41 | 26.34 | 61,300 |
| IBGA | 24.8435▲ | +0.1185 (+0.48%) | 24.845 | 24.7307 | 8,886 |
| IBGB | 24.786▲ | +0.116 (+0.47%) | 24.786 | 24.62 | 2,026 |
| IBGK | 23.7563▲ | +0.1263 (+0.53%) | 23.7563 | 23.7563 | 77 |
| IBGL | 24.4181▲ | +0.1287 (+0.53%) | 24.4181 | 24.2394 | 600 |
| IBIC | 25.795▼ | -0.0155 (-0.06%) | 25.80 | 25.785 | 17,600 |
| IBID | 26.045▼ | -0.0101 (-0.04%) | 26.05 | 26.04 | 2,900 |
| IBIE | 26.225▼ | -0.02 (-0.08%) | 26.23 | 26.22 | 12,200 |
| IBIF | 26.276▼ | -0.014 (-0.05%) | 26.32 | 26.261 | 5,800 |
| IBIG | 26.396▼ | -0.019 (-0.07%) | 26.42 | 26.389 | 15,600 |
| IBIH | 26.303▲ | +0.008 (+0.03%) | 26.32 | 26.295 | 9,400 |
| IBII | 26.039▲ | +0.009 (+0.03%) | 26.06 | 26.026 | 11,900 |
| IBIJ | 26.155▲ | +0.0203 (+0.08%) | 26.16 | 26.10 | 11,200 |
| IBIK | 25.9309▲ | +0.0151 (+0.06%) | 25.96 | 25.8602 | 11,991 |
| IBIL | 25.64▼ | -0.01 (-0.04%) | 25.6899 | 25.57 | 12,266 |
| IBND | 32.18▲ | +0.07 (+0.22%) | 32.26 | 32.10 | 83,728 |
| IBTG | 22.915 | +0.00 (+0.00%) | 22.92 | 22.91 | 500,200 |
| IBTH | 22.505▲ | +0.005 (+0.02%) | 22.51 | 22.50 | 522,600 |
| IBTI | 22.405▲ | +0.02 (+0.09%) | 22.41 | 22.39 | 383,700 |
| IBTJ | 21.99▲ | +0.035 (+0.16%) | 21.99 | 21.96 | 229,800 |
| IBTK | 19.8897▲ | +0.0347 (+0.17%) | 19.90 | 19.8515 | 315,198 |
| IBTL | 20.585▲ | +0.04 (+0.19%) | 20.59 | 20.537 | 140,071 |
| IBTM | 23.155▲ | +0.05 (+0.22%) | 23.16 | 23.09 | 110,800 |
| IBTO | 24.655▲ | +0.055 (+0.22%) | 24.667 | 24.58 | 48,800 |
| IBTP | 25.915▲ | +0.07 (+0.27%) | 25.9196 | 25.85 | 20,747 |
| IBTQ | 25.56▲ | +0.08 (+0.31%) | 25.56 | 25.47 | 68,085 |
| IBUF | 28.90▼ | -0.1266 (-0.44%) | 28.9999 | 28.90 | 54,833 |
| ICPI | 50.14▼ | -0.03 (-0.06%) | 50.14 | 50.14 | 6 |
| IDEC | 32.091▼ | -0.0648 (-0.20%) | 32.13 | 31.97 | 49,800 |
| IDEQ | 29.84▼ | -0.17 (-0.57%) | 30.04 | 29.83 | 53,600 |
| IDEV | 81.46▼ | -1.93 (-2.31%) | 81.80 | 81.24 | 1,409,165 |
| IDHQ | 34.94▼ | -0.20 (-0.57%) | 35.04 | 34.86 | 252,800 |
| IDLV | 34.14▼ | -0.1174 (-0.34%) | 34.34 | 34.12 | 14,952 |
| IDOG | 38.77▼ | -0.17 (-0.44%) | 38.92 | 38.567 | 25,308 |
| IDVO | 38.00▼ | -0.46 (-1.20%) | 38.37 | 37.8901 | 217,767 |
| IDX | 17.30▲ | +0.16 (+0.93%) | 17.3199 | 17.211 | 21,624 |
| IDYN | 27.9138▼ | -0.2635 (-0.94%) | 28.06 | 27.88 | 5,213 |
| IEF | 96.54▲ | +0.27 (+0.28%) | 96.56 | 96.225 | 7,456,521 |
| IEI | 119.66▲ | +0.21 (+0.18%) | 119.6884 | 119.45 | 1,770,932 |
| IEUR | 69.83▼ | -1.04 (-1.47%) | 70.14 | 69.615 | 1,170,900 |
| IEUS | 67.12▼ | -0.70 (-1.03%) | 67.38 | 66.82 | 63,200 |
| IEV | 67.57▼ | -1.03 (-1.50%) | 67.82 | 67.33 | 213,399 |
| IFEB | 30.069▼ | -0.019 (-0.06%) | 30.069 | 30.03 | 38,200 |
| IFGL | 22.68▲ | +0.03 (+0.13%) | 22.73 | 22.58 | 10,842 |
| IFLO | 28.329▼ | -0.206 (-0.72%) | 28.51 | 28.329 | 1,300 |
| IFV | 24.2742▼ | -0.0928 (-0.38%) | 24.2772 | 24.1816 | 6,113 |
| IG | 20.932▲ | +0.032 (+0.15%) | 20.94 | 20.88 | 33,700 |
| IGA | 9.76▼ | -0.07 (-0.71%) | 9.83 | 9.75 | 67,747 |
| IGBH | 24.615▲ | +0.0349 (+0.14%) | 24.62 | 24.55 | 94,200 |
| IGCB | 46.49▲ | +0.025 (+0.05%) | 46.49 | 46.49 | 100 |
| IGD | 5.79▼ | -0.03 (-0.52%) | 5.81 | 5.76 | 234,748 |
| IGGY | 28.9107▼ | -0.0936 (-0.32%) | 28.9107 | 28.9107 | 447 |
| IGI | 16.34▼ | -0.10 (-0.61%) | 16.39 | 16.20 | 32,251 |
| IGIB | 53.97▲ | +0.07 (+0.13%) | 54.01 | 53.865 | 4,379,694 |
| IGLB | 50.68▲ | +0.16 (+0.32%) | 50.69 | 50.40 | 1,410,400 |
| IGOV | 42.28▲ | +0.04 (+0.09%) | 42.41 | 42.18 | 219,500 |
| IGSB | 52.97▲ | +0.05 (+0.09%) | 52.98 | 52.91 | 2,711,479 |
| IGTR | 27.856▼ | -0.1323 (-0.47%) | 27.90 | 27.62 | 13,400 |
| IHD | 6.16▼ | -0.03 (-0.48%) | 6.22 | 6.16 | 27,655 |
| IHDG | 48.17▼ | -0.20 (-0.41%) | 48.27 | 48.01 | 207,200 |
| IHY | 21.98▼ | -0.04 (-0.18%) | 22.04 | 21.97 | 14,972 |
| IHYF | 22.665▲ | +0.01 (+0.04%) | 22.665 | 22.64 | 4,900 |
| IIF | 26.61▼ | -0.10 (-0.37%) | 26.7596 | 26.45 | 25,781 |
| IIGD | 24.88▲ | +0.015 (+0.06%) | 24.88 | 24.85 | 1,000 |
| IIM | 12.31▼ | -0.09 (-0.73%) | 12.34 | 12.28 | 128,500 |
| IJAN | 35.99▼ | -0.004 (-0.01%) | 36.05 | 35.99 | 8,400 |
| IJUL | 33.26▼ | -0.13 (-0.39%) | 33.275 | 33.15 | 4,600 |
| IJUN | 28.969▼ | -0.041 (-0.14%) | 28.969 | 28.93 | 1,235 |
| ILCB | 93.81▼ | -0.38 (-0.40%) | 93.88 | 93.17 | 8,400 |
| ILCG | 102.97▲ | +0.12 (+0.12%) | 103.19 | 102.18 | 62,100 |
| ILCV | 94.07▼ | -1.26 (-1.32%) | 94.68 | 93.73 | 95,600 |
| ILOW | 42.97▼ | -0.10 (-0.23%) | 43.17 | 42.861 | 142,400 |
| ILS | 20.3288▼ | -0.0262 (-0.13%) | 20.35 | 20.325 | 25,323 |
| ILTB | 49.92▲ | +0.17 (+0.34%) | 49.94 | 49.53 | 29,905 |
| IMAR | 29.638▼ | -0.035 (-0.12%) | 29.638 | 29.60 | 900 |
| IMAY | 29.6211▼ | -0.0621 (-0.21%) | 29.63 | 29.585 | 711 |
| IMCB | 82.81▼ | -0.91 (-1.09%) | 83.39 | 82.54 | 37,900 |
| IMCG | 80.17▼ | -0.45 (-0.56%) | 80.6049 | 79.8068 | 138,419 |
| IMOM | 38.188▼ | -0.262 (-0.68%) | 38.40 | 38.12 | 19,700 |
| IMTB | 44.25▲ | +0.09 (+0.20%) | 44.26 | 44.17 | 23,800 |
| IMXI | 15.38▲ | +0.03 (+0.20%) | 15.42 | 15.36 | 159,122 |