Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ENIC | 3.13▼ | -0.03 (-0.95%) | 3.20 | 3.11 | 304,093 |
| FRTY | 16.155▼ | -0.155 (-0.95%) | 16.25 | 16.13 | 3,500 |
| MDLZ | 71.23▼ | -0.685 (-0.95%) | 71.97 | 71.16 | 5,827,800 |
| AMAT | 212.08▼ | -2.04 (-0.95%) | 219.36 | 210.23 | 8,031,759 |
| CLX | 135.62▼ | -1.31 (-0.96%) | 137.17 | 134.91 | 1,300,019 |
| FPI | 11.37▼ | -0.11 (-0.96%) | 11.50 | 11.31 | 253,903 |
| PIZ | 35.08▼ | -0.34 (-0.96%) | 35.17 | 35.01 | 6,200 |
| DBX | 23.73▼ | -0.23 (-0.96%) | 23.97 | 23.66 | 2,463,767 |
| PZC | 7.20▼ | -0.07 (-0.96%) | 7.28 | 7.18 | 43,800 |
| KN | 17.42▼ | -0.17 (-0.97%) | 17.805 | 17.39 | 684,148 |
| EVRG | 55.11▼ | -0.54 (-0.97%) | 55.63 | 54.94 | 2,062,200 |
| CEE | 10.20▼ | -0.10 (-0.97%) | 10.49 | 10.00 | 12,900 |
| IVAL | 26.50▼ | -0.26 (-0.97%) | 26.577 | 26.455 | 5,404 |
| SRBK | 9.16▼ | -0.09 (-0.97%) | 9.25 | 9.16 | 8,842 |
| NSP | 104.21▼ | -1.025 (-0.97%) | 106.01 | 104.17 | 170,201 |
| CORN | 20.31▼ | -0.20 (-0.98%) | 20.49 | 20.23 | 197,779 |
| CFBK | 18.77▼ | -0.1855 (-0.98%) | 18.98 | 18.76 | 5,930 |
| VRTS | 233.34▼ | -2.31 (-0.98%) | 236.36 | 233.17 | 27,000 |
| BECO | 21.6259▼ | -0.2146 (-0.98%) | 21.69 | 21.6259 | 367 |
| FPXE | 25.695▼ | -0.255 (-0.98%) | 25.695 | 25.695 | 153 |
| ZROZ | 74.45▼ | -0.74 (-0.98%) | 74.9425 | 74.32 | 239,786 |
| GRVY | 73.27▼ | -0.73 (-0.99%) | 75.29 | 73.18 | 43,845 |
| INN | 6.01▼ | -0.06 (-0.99%) | 6.10 | 5.98 | 438,068 |
| ZHDG | 18.9301▼ | -0.1899 (-0.99%) | 18.9301 | 18.85 | 666 |
| CPBI | 9.96▼ | -0.10 (-0.99%) | 10.00 | 9.96 | 6,370 |
| OUT | 14.91▼ | -0.15 (-1.00%) | 15.10 | 14.72 | 2,294,670 |
| TYD | 24.81▼ | -0.25 (-1.00%) | 24.94 | 24.78 | 24,083 |
| UGI | 24.77▼ | -0.25 (-1.00%) | 25.145 | 24.645 | 1,236,030 |
| PFE | 28.64▼ | -0.29 (-1.00%) | 28.91 | 28.51 | 26,106,406 |
| SOLR | 28.9564▼ | -0.2936 (-1.00%) | 28.9564 | 28.9564 | 1 |
| SKF | 11.82▼ | -0.12 (-1.01%) | 11.8911 | 11.82 | 11,845 |
| QSR | 70.86▼ | -0.72 (-1.01%) | 71.7225 | 70.27 | 1,730,101 |
| UTMD | 69.72▼ | -0.71 (-1.01%) | 70.75 | 69.22 | 8,828 |
| GATE | 10.60▼ | -0.11 (-1.03%) | 10.66 | 10.55 | 4,982 |
| CLIA | 20.049▼ | -0.2082 (-1.03%) | 20.1727 | 20.049 | 2,002 |
| RMR | 24.06▼ | -0.25 (-1.03%) | 24.42 | 23.96 | 48,721 |
| ABNB | 145.66▼ | -1.52 (-1.03%) | 147.495 | 145.305 | 3,279,035 |
| RISR | 34.00▼ | -0.355 (-1.03%) | 34.82 | 31.22 | 39,926 |
| SBRA | 14.33▼ | -0.15 (-1.04%) | 14.36 | 14.1176 | 1,454,036 |
| MRAD | 15.309▼ | -0.161 (-1.04%) | 15.309 | 15.30 | 100 |
| EW | 89.14▼ | -0.94 (-1.04%) | 90.48 | 88.58 | 2,070,779 |
| FNWD | 24.52▼ | -0.26 (-1.05%) | 24.66 | 24.52 | 1,790 |
| TINY | 49.7214▼ | -0.5286 (-1.05%) | 50.015 | 49.7214 | 394 |
| CLNR | 23.8743▼ | -0.2541 (-1.05%) | 23.97 | 23.8743 | 656 |
| SFL | 14.05▼ | -0.15 (-1.06%) | 14.275 | 13.96 | 1,012,497 |
| MIR | 10.30▼ | -0.11 (-1.06%) | 10.44 | 10.24 | 698,898 |
| SFYF | 32.33▼ | -0.3462 (-1.06%) | 32.35 | 32.27 | 1,555 |
| MSM | 91.15▼ | -0.98 (-1.06%) | 92.41 | 90.65 | 375,387 |
| IBRN | 23.775▼ | -0.258 (-1.07%) | 24.12 | 23.77 | 681 |
| BETZ | 17.46▼ | -0.19 (-1.08%) | 17.54 | 17.45 | 10,200 |
| AIV | 8.27▼ | -0.09 (-1.08%) | 8.38 | 8.25 | 546,805 |
| MKOR | 26.3297▼ | -0.2868 (-1.08%) | 26.3297 | 26.315 | 286 |
| QOMO | 10.88▼ | -0.12 (-1.09%) | 10.88 | 10.88 | 129 |
| FPX | 103.71▼ | -1.145 (-1.09%) | 104.18 | 103.36 | 7,100 |
| TREX | 87.65▼ | -0.97 (-1.09%) | 89.55 | 87.46 | 612,978 |
| KNF | 74.07▼ | -0.82 (-1.09%) | 75.90 | 73.90 | 288,612 |
| SIX | 25.73▼ | -0.285 (-1.10%) | 26.38 | 25.70 | 756,067 |
| VSTA | 3.61▼ | -0.04 (-1.10%) | 3.65 | 3.61 | 6,243 |
| VVV | 41.77▼ | -0.465 (-1.10%) | 42.43 | 41.76 | 1,142,068 |
| WEN | 18.39▼ | -0.205 (-1.10%) | 18.6001 | 18.34 | 2,157,945 |
| OCEN | 23.417▼ | -0.2611 (-1.10%) | 23.417 | 23.417 | 0 |
| RFI | 11.65▼ | -0.13 (-1.10%) | 11.86 | 11.60 | 116,600 |
| CBNK | 20.46▼ | -0.23 (-1.11%) | 20.76 | 20.46 | 17,063 |
| JBSS | 102.25▼ | -1.15 (-1.11%) | 103.99 | 102.01 | 26,798 |
| ESPO | 66.58▼ | -0.75 (-1.11%) | 66.8016 | 66.43 | 40,924 |
| EA | 127.75▼ | -1.44 (-1.11%) | 128.90 | 126.34 | 3,205,600 |
| AQN | 6.65▼ | -0.075 (-1.12%) | 6.73 | 6.62 | 3,983,933 |
| TSN | 60.25▼ | -0.68 (-1.12%) | 60.99 | 60.13 | 2,253,144 |
| ASYS | 5.31▼ | -0.06 (-1.12%) | 5.37 | 5.27 | 7,408 |
| NBCT | 28.16▼ | -0.3194 (-1.12%) | 28.166 | 28.16 | 300 |
| SAEF | 24.0629▼ | -0.2751 (-1.13%) | 24.0629 | 24.02 | 1,121 |
| GFF | 67.28▼ | -0.775 (-1.14%) | 68.33 | 66.79 | 325,663 |
| KDP | 33.75▼ | -0.39 (-1.14%) | 34.07 | 33.715 | 6,118,874 |
| RLJ | 10.37▼ | -0.12 (-1.14%) | 10.54 | 10.34 | 808,987 |
| MPX | 10.36▼ | -0.12 (-1.15%) | 10.58 | 10.34 | 34,568 |
| CRH | 81.92▼ | -0.955 (-1.15%) | 82.89 | 81.245 | 4,131,692 |
| SPWO | 22.3479▼ | -0.2621 (-1.16%) | 22.60 | 22.22 | 1,698 |
| JSMD | 68.4128▼ | -0.8072 (-1.17%) | 68.68 | 68.3105 | 7,982 |
| KPOP | 15.7554▼ | -0.1866 (-1.17%) | 15.7554 | 15.67 | 871 |
| RMI | 15.98▼ | -0.19 (-1.18%) | 16.0903 | 15.84 | 2,205 |
| SAA | 24.904▼ | -0.2995 (-1.19%) | 24.9973 | 24.904 | 1,684 |
| HJEN | 11.48▼ | -0.1383 (-1.19%) | 11.65 | 11.48 | 4,174 |
| SBS | 15.35▼ | -0.185 (-1.19%) | 15.505 | 15.31 | 569,070 |
| CRTO | 36.50▼ | -0.44 (-1.19%) | 37.10 | 36.29 | 547,604 |
| CSX | 33.52▼ | -0.405 (-1.19%) | 33.94 | 33.47 | 8,218,481 |
| LSTR | 183.13▼ | -2.225 (-1.20%) | 186.43 | 182.49 | 216,979 |
| ALNY | 149.40▼ | -1.85 (-1.22%) | 151.84 | 148.32 | 481,247 |
| CCIF | 8.06▼ | -0.10 (-1.23%) | 8.07 | 8.033 | 44,257 |
| CSMD | 28.95▼ | -0.36 (-1.23%) | 28.96 | 28.87 | 30,294 |
| LH | 210.59▼ | -2.62 (-1.23%) | 213.52 | 208.19 | 730,919 |
| QQQA | 43.39▼ | -0.54 (-1.23%) | 43.51 | 43.3099 | 1,578 |
| AVGO | 1,395.29▼ | -17.42 (-1.23%) | 1,419.53 | 1,381.78 | 1,817,367 |
| AFMC | 30.033▼ | -0.379 (-1.25%) | 30.12 | 30.033 | 200 |
| QQQS | 26.04▼ | -0.33 (-1.25%) | 26.173 | 26.04 | 1,100 |
| CSD | 72.59▼ | -0.92 (-1.25%) | 72.59 | 72.59 | 300 |
| OFLX | 66.09▼ | -0.84 (-1.26%) | 67.415 | 65.98 | 9,330 |
| HQL | 14.10▼ | -0.18 (-1.26%) | 14.28 | 14.08 | 66,500 |
| PFX | 45.42▼ | -0.58 (-1.26%) | 46.00 | 45.25 | 1,675 |
| AIRL | 26.0747▼ | -0.3353 (-1.27%) | 26.25 | 26.0747 | 1,212 |
| IRMD | 42.03▼ | -0.55 (-1.29%) | 42.63 | 41.60 | 26,070 |