Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQDH | 92.41▼ | -0.0347 (-0.04%) | 92.57 | 92.4004 | 66,701 |
| LQTI | 18.5827▲ | +0.0017 (+0.01%) | 18.61 | 18.55 | 207,999 |
| LTPZ | 48.13▲ | +0.08 (+0.17%) | 48.2291 | 48.04 | 160,318 |
| LVHD | 43.97▼ | -0.2963 (-0.67%) | 44.25 | 43.97 | 21,629 |
| MAA | 128.32▼ | -0.24 (-0.19%) | 129.25 | 127.67 | 505,765 |
| MAGG | 19.74▼ | -0.0037 (-0.02%) | 19.78 | 19.74 | 6,789 |
| MBB | 92.715▲ | +0.055 (+0.06%) | 92.785 | 92.64 | 1,565,277 |
| MBS | 8.495▲ | +0.015 (+0.18%) | 8.50 | 8.48 | 1,174,699 |
| MBSD | 20.35▲ | +0.0242 (+0.12%) | 20.35 | 20.3289 | 4,940 |
| MBSF | 25.68▲ | +0.01 (+0.04%) | 25.74 | 25.60 | 30,681 |
| MCGA | 10.35▼ | -0.02 (-0.19%) | 10.361 | 10.35 | 2,622 |
| MCH | 28.551▲ | +0.171 (+0.60%) | 28.551 | 28.45 | 1,700 |
| MCN | 5.71 | +0.00 (+0.00%) | 5.73 | 5.68 | 19,508 |
| MDIV | 16.755▼ | -0.02 (-0.12%) | 16.799 | 16.7354 | 37,812 |
| MEGI | 14.68▲ | +0.06 (+0.41%) | 14.73 | 14.52 | 65,534 |
| MFDX | 43.0681▲ | +0.0691 (+0.16%) | 43.11 | 42.88 | 9,109 |
| MFLX | 16.64 | +0.00 (+0.00%) | 16.655 | 16.64 | 670 |
| MFM | 5.28▼ | -0.04 (-0.75%) | 5.3262 | 5.27 | 214,615 |
| MFSB | 24.525 | +0.00 (+0.00%) | 24.5497 | 24.52 | 88,662 |
| MFSI | 33.84▲ | +0.02 (+0.06%) | 33.89 | 33.66 | 141,380 |
| MFSM | 24.44▲ | +0.035 (+0.14%) | 24.4786 | 24.43 | 16,569 |
| MFSV | 29.65▼ | -0.07 (-0.24%) | 29.65 | 29.50 | 66,235 |
| MGF | 2.85▲ | +0.03 (+1.06%) | 2.85 | 2.82 | 56,837 |
| MGOV | 19.855▲ | +0.005 (+0.03%) | 19.87 | 19.8501 | 4,283 |
| MHD | 11.22▼ | -0.01 (-0.09%) | 11.23 | 11.13 | 280,242 |
| MHF | 6.75▲ | +0.01 (+0.15%) | 6.77 | 6.73 | 25,065 |
| MID | 69.2275▼ | -0.0864 (-0.12%) | 69.2275 | 69.10 | 1,755 |
| MIN | 2.41▼ | -0.03 (-1.23%) | 2.425 | 2.41 | 158,982 |
| MINO | 44.11▼ | -0.01 (-0.02%) | 44.25 | 44.11 | 139,446 |
| MINT | 100.52▲ | +0.02 (+0.02%) | 100.53 | 100.52 | 1,520,611 |
| MIY | 12.46▼ | -0.02 (-0.16%) | 12.6799 | 12.39 | 104,308 |
| MKAM | 32.4209▼ | -0.0591 (-0.18%) | 32.4209 | 32.4209 | 13 |
| MLDR | 47.785▼ | -0.0249 (-0.05%) | 47.8229 | 47.785 | 653 |
| MLPD | 25.205▼ | -0.005 (-0.02%) | 25.3219 | 25.00 | 5,280 |
| MMCA | 21.24▲ | +0.0197 (+0.09%) | 21.27 | 21.23 | 12,406 |
| MMD | 14.795▼ | -0.065 (-0.44%) | 14.864 | 14.7701 | 22,158 |
| MMIN | 23.20▲ | +0.01 (+0.04%) | 23.2673 | 23.20 | 70,771 |
| MMIT | 23.66▼ | -0.03 (-0.13%) | 23.7699 | 23.65 | 443,018 |
| MMKT | 100.185▼ | -0.065 (-0.06%) | 100.1984 | 100.18 | 3,480 |
| MMSD | 25.21▲ | +0.0635 (+0.25%) | 25.21 | 25.155 | 21,170 |
| MMT | 4.45▲ | +0.01 (+0.23%) | 4.46 | 4.43 | 266,768 |
| MMTM | 305.6182▲ | +0.6072 (+0.20%) | 305.925 | 304.42 | 888 |
| MMU | 9.88 | +0.00 (+0.00%) | 9.92 | 9.861 | 68,187 |
| MNA | 36.68▼ | -0.0003 (+0.00%) | 36.73 | 36.63 | 54,410 |
| MNBD | 25.40▼ | -0.0118 (-0.05%) | 25.51 | 25.40 | 590 |
| MORT | 9.81▲ | +0.06 (+0.62%) | 9.84 | 9.70 | 615,800 |
| MPA | 10.74▼ | -0.06 (-0.56%) | 10.825 | 10.60 | 46,463 |
| MQY | 10.87▼ | -0.01 (-0.09%) | 10.9299 | 10.84 | 474,107 |
| MRSK | 39.67▼ | -0.03 (-0.08%) | 39.69 | 39.6073 | 12,815 |
| MSD | 7.26▼ | -0.03 (-0.41%) | 7.29 | 7.25 | 45,710 |
| MSTI | 20.085 | +0.00 (+0.00%) | 20.085 | 20.085 | 60 |
| MTBA | 48.31▼ | -0.02 (-0.04%) | 48.37 | 48.24 | 346,411 |
| MTGP | 43.48▲ | +0.045 (+0.10%) | 43.73 | 43.43 | 6,837 |
| MUA | 9.90▼ | -0.02 (-0.20%) | 9.94 | 9.90 | 312,711 |
| MUB | 104.03▲ | +0.03 (+0.03%) | 104.27 | 104.0045 | 7,005,739 |
| MUC | 10.45▲ | +0.02 (+0.19%) | 10.4599 | 10.41 | 386,760 |
| MUJ | 12.02▼ | -0.05 (-0.41%) | 12.075 | 12.02 | 44,960 |
| MUNA | 99.685▼ | -0.10 (-0.10%) | 99.79 | 99.685 | 259 |
| MUND | 99.80▲ | +0.0571 (+0.06%) | 99.80 | 99.80 | 14 |
| MUNI | 51.12▼ | -0.01 (-0.02%) | 51.2376 | 51.11 | 413,373 |
| MUSI | 42.895▼ | -0.205 (-0.48%) | 42.94 | 42.87 | 6,919 |
| MUST | 19.91▼ | -0.01 (-0.05%) | 19.985 | 19.90 | 135,768 |
| MYCF | 25.01▲ | +0.015 (+0.06%) | 25.04 | 24.981 | 7,077 |
| MYCG | 24.9054▲ | +0.01 (+0.04%) | 25.04 | 24.9021 | 12,711 |
| MYCH | 24.755▲ | +0.0053 (+0.02%) | 24.77 | 24.75 | 107,791 |
| MYCI | 24.535▼ | -0.0106 (-0.04%) | 24.57 | 24.535 | 3,340 |
| MYCJ | 24.31▼ | -0.005 (-0.02%) | 24.34 | 24.305 | 4,669 |
| MYCK | 24.345▼ | -0.015 (-0.06%) | 24.38 | 24.345 | 2,392 |
| MYCL | 24.1388▼ | -0.0165 (-0.07%) | 24.17 | 24.1388 | 485 |
| MYCM | 24.0753▼ | -0.0047 (-0.02%) | 24.0753 | 24.0753 | 145 |
| MYCN | 23.8603▼ | -0.0097 (-0.04%) | 23.88 | 23.8603 | 237 |
| MYI | 10.47▼ | -0.04 (-0.38%) | 10.53 | 10.47 | 196,760 |
| MYMF | 24.885▲ | +0.015 (+0.06%) | 24.885 | 24.885 | 68 |
| MYMG | 24.785▲ | +0.0509 (+0.21%) | 24.785 | 24.76 | 1,280 |
| MYMH | 24.52▼ | -0.0117 (-0.05%) | 24.54 | 24.52 | 254 |
| MYMI | 24.315▲ | +0.035 (+0.14%) | 24.315 | 24.27 | 3,639 |
| MYMJ | 24.56▼ | -0.01 (-0.04%) | 24.60 | 24.56 | 2,233 |
| MYN | 9.47▼ | -0.04 (-0.42%) | 9.525 | 9.45 | 237,800 |
| NAC | 11.45▼ | -0.01 (-0.09%) | 11.4892 | 11.43 | 401,691 |
| NAD | 11.46 | +0.00 (+0.00%) | 11.49 | 11.41 | 642,735 |
| NAN | 10.75▼ | -0.03 (-0.28%) | 10.79 | 10.74 | 93,392 |
| NAZ | 11.96▼ | -0.145 (-1.20%) | 12.135 | 11.96 | 22,578 |
| NBB | 15.56▲ | +0.12 (+0.78%) | 15.61 | 15.37 | 82,225 |
| NBH | 10.05▲ | +0.03 (+0.30%) | 10.08 | 9.9883 | 119,154 |
| NBOS | 28.60▲ | +0.0349 (+0.12%) | 28.60 | 28.545 | 24,681 |
| NBSD | 50.47 | +0.00 (+0.00%) | 50.55 | 50.43 | 463,926 |
| NCA | 8.945▲ | +0.015 (+0.17%) | 8.985 | 8.88 | 94,451 |
| NCLO | 25.11▲ | +0.08 (+0.32%) | 25.11 | 25.04 | 47,714 |
| NCPB | 24.455▲ | +0.005 (+0.02%) | 24.47 | 24.455 | 1,253 |
| NDAA | 24.4366▼ | -0.0034 (-0.01%) | 24.48 | 24.39 | 5,730 |
| NDMO | 9.75▼ | -0.03 (-0.31%) | 9.8099 | 9.72 | 143,792 |
| NEA | 11.04▲ | +0.04 (+0.36%) | 11.04 | 10.9911 | 953,787 |
| NETL | 26.20▼ | -0.0285 (-0.11%) | 26.41 | 26.185 | 17,858 |
| NEWZ | 30.5455▼ | -0.0195 (-0.06%) | 30.5455 | 30.5455 | 16 |
| NFLT | 22.78▲ | +0.10 (+0.44%) | 22.81 | 22.712 | 52,037 |
| NFRA | 65.73▲ | +0.0073 (+0.01%) | 65.9428 | 65.64 | 32,419 |
| NHIC | 10.62▲ | +0.01 (+0.09%) | 10.6379 | 10.60 | 64,826 |
| NHYM | 24.25▲ | +0.006 (+0.02%) | 24.40 | 24.25 | 12,160 |
| NIE | 26.04▼ | -0.13 (-0.50%) | 26.29 | 26.0001 | 32,734 |
| NIM | 9.19▼ | -0.03 (-0.33%) | 9.22 | 9.1713 | 12,356 |