Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXT | 20.07▲ | +0.005 (+0.02%) | 20.11 | 20.033 | 100,800 |
| SUB | 106.46▲ | +0.01 (+0.01%) | 106.48 | 106.40 | 279,100 |
| SUSB | 25.02 | +0.00 (+0.00%) | 25.04 | 25.0101 | 62,527 |
| SUSC | 22.96▲ | +0.01 (+0.04%) | 22.975 | 22.9216 | 119,610 |
| SVII | 11.87 | +0.00 (+0.00%) | 11.87 | 11.87 | 0 |
| SWAN | 30.4611▲ | +0.0246 (+0.08%) | 30.51 | 30.30 | 6,792 |
| SYFI | 35.775▼ | -0.025 (-0.07%) | 35.78 | 35.74 | 42,700 |
| TACK | 28.44▲ | +0.12 (+0.42%) | 28.465 | 28.29 | 23,180 |
| TAFI | 25.09▼ | -0.03 (-0.12%) | 25.13 | 25.09 | 180,000 |
| TAFL | 24.28▲ | +0.143 (+0.59%) | 24.28 | 24.12 | 4,108 |
| TAFM | 24.74▼ | -0.021 (-0.08%) | 24.79 | 24.71 | 152,908 |
| TAGG | 42.36▲ | +0.03 (+0.07%) | 42.37 | 42.31 | 61,971 |
| TAGS | 23.91▼ | -0.115 (-0.48%) | 23.99 | 23.88 | 1,000 |
| TAXE | 49.755▲ | +0.0058 (+0.01%) | 49.79 | 49.71 | 2,300 |
| TAXF | 48.68▼ | -0.013 (-0.03%) | 48.71 | 48.63 | 20,900 |
| TAXX | 50.64▲ | +0.02 (+0.04%) | 51.04 | 50.61 | 21,700 |
| TBF | 24.87▲ | +0.04 (+0.16%) | 24.97 | 24.83 | 126,900 |
| TBFC | 26.9772▲ | +0.0222 (+0.08%) | 26.9772 | 26.94 | 102 |
| TBFG | 28.02▲ | +0.048 (+0.17%) | 28.02 | 28.02 | 82,750 |
| TBIL | 49.89▲ | +0.01 (+0.02%) | 49.90 | 49.89 | 1,388,200 |
| TBLL | 105.70▲ | +0.01 (+0.01%) | 105.70 | 105.69 | 159,200 |
| TBMC | 11.60▲ | +0.0622 (+0.54%) | 11.62 | 11.54 | 4,912 |
| TBUX | 49.81▲ | +0.02 (+0.04%) | 49.81 | 49.79 | 116,094 |
| TBX | 28.58▲ | +0.0085 (+0.03%) | 28.61 | 28.55 | 5,200 |
| TDSB | 22.3102▼ | -0.0198 (-0.09%) | 22.32 | 22.27 | 5,469 |
| TDSC | 24.3544▲ | +0.0224 (+0.09%) | 24.36 | 24.29 | 8,153 |
| TDTF | 23.98▲ | +0.02 (+0.08%) | 23.98 | 23.94 | 161,500 |
| TDTT | 24.17▲ | +0.02 (+0.08%) | 24.18 | 24.15 | 288,900 |
| TFI | 44.50▼ | -0.01 (-0.02%) | 44.54 | 44.41 | 738,500 |
| TFLO | 50.56▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 1,294,200 |
| TFLR | 51.71▲ | +0.06 (+0.12%) | 51.72 | 51.63 | 58,300 |
| THLV | 29.07▲ | +0.03 (+0.10%) | 29.08 | 29.07 | 1,400 |
| THY | 22.385▲ | +0.02 (+0.09%) | 22.385 | 22.37 | 11,917 |
| THYF | 52.27▲ | +0.065 (+0.12%) | 52.37 | 52.14 | 4,845 |
| TILL | 18.16▼ | -0.0624 (-0.34%) | 18.16 | 18.13 | 2,300 |
| TIP | 109.40▲ | +0.07 (+0.06%) | 109.46 | 109.23 | 1,530,500 |
| TIPX | 19.07▲ | +0.01 (+0.05%) | 19.08 | 19.05 | 136,400 |
| TIPZ | 52.87▲ | +0.0294 (+0.06%) | 52.89 | 52.82 | 3,500 |
| TLH | 99.15▼ | -0.13 (-0.13%) | 99.41 | 98.86 | 1,135,200 |
| TOLZ | 53.12▲ | +0.40 (+0.76%) | 53.19 | 52.72 | 5,900 |
| TOTL | 39.69 | +0.00 (+0.00%) | 39.71 | 39.625 | 260,700 |
| TOTR | 40.34▲ | +0.08 (+0.20%) | 40.34 | 40.2527 | 5,340 |
| TPMN | 24.317▼ | -0.0213 (-0.09%) | 24.34 | 24.2873 | 5,149 |
| TRND | 32.03▲ | +0.1011 (+0.32%) | 32.03 | 31.88 | 6,963 |
| TSEC | 26.124▼ | -0.036 (-0.14%) | 26.15 | 26.124 | 3,300 |
| TSI | 4.89 | +0.00 (+0.00%) | 4.90 | 4.8733 | 30,643 |
| TUA | 21.64▼ | -0.02 (-0.09%) | 21.70 | 21.632 | 313,000 |
| UBND | 21.59▲ | +0.005 (+0.02%) | 21.595 | 21.57 | 72,600 |
| UCON | 24.82▲ | +0.04 (+0.16%) | 24.82 | 24.7207 | 547,180 |
| UCRD | 21.225▼ | -0.001 (+0.00%) | 21.225 | 21.21 | 196 |
| UDN | 18.67▼ | -0.04 (-0.21%) | 18.73 | 18.67 | 195,400 |
| UFIV | 48.715▼ | -0.005 (-0.01%) | 48.76 | 48.70 | 4,000 |
| UITB | 46.52▲ | +0.01 (+0.02%) | 46.55 | 46.46 | 104,245 |
| UJB | 76.21▲ | +0.1396 (+0.18%) | 76.21 | 76.11 | 140,100 |
| ULST | 40.53▲ | +0.01 (+0.02%) | 40.53 | 40.52 | 38,000 |
| UNIY | 48.34▼ | -0.0026 (-0.01%) | 48.34 | 48.34 | 100 |
| USDU | 26.11▲ | +0.08 (+0.31%) | 26.17 | 26.07 | 166,100 |
| USDX | 25.64▼ | -0.01 (-0.04%) | 25.69 | 25.615 | 18,600 |
| USFI | 24.185▼ | -0.03 (-0.12%) | 24.185 | 24.185 | 100 |
| USFR | 50.40 | +0.00 (+0.00%) | 50.40 | 50.39 | 8,995,600 |
| USIG | 50.88 | +0.00 (+0.00%) | 50.92 | 50.8058 | 725,500 |
| USIN | 49.70▲ | +0.014 (+0.03%) | 49.70 | 49.70 | 100 |
| USSH | 50.605▲ | +0.005 (+0.01%) | 50.63 | 50.60 | 14,500 |
| USTB | 50.57▲ | +0.01 (+0.02%) | 50.58 | 50.545 | 155,680 |
| USVN | 47.82▲ | +0.005 (+0.01%) | 47.82 | 47.79 | 700 |
| UTEN | 43.12▼ | -0.01 (-0.02%) | 43.19 | 43.066 | 28,700 |
| UTRE | 49.465 | +0.00 (+0.00%) | 49.47 | 49.455 | 600 |
| UTWO | 48.28 | +0.00 (+0.00%) | 48.308 | 48.275 | 96,600 |
| UTWY | 42.684▼ | -0.057 (-0.13%) | 42.69 | 42.64 | 1,000 |
| UUP | 27.29▲ | +0.07 (+0.26%) | 27.30 | 27.22 | 1,313,000 |
| UYLD | 51.155▲ | +0.01 (+0.02%) | 51.17 | 51.14 | 170,008 |
| VABS | 24.52▲ | +0.06 (+0.25%) | 24.52 | 24.45 | 1,200 |
| VBF | 15.39▼ | -0.02 (-0.13%) | 15.4299 | 15.36 | 32,187 |
| VBND | 43.40▼ | -0.06 (-0.14%) | 43.40 | 43.326 | 11,187 |
| VCIT | 82.00▼ | -0.02 (-0.02%) | 82.09 | 81.91 | 4,240,696 |
| VCLT | 74.29▼ | -0.06 (-0.08%) | 74.44 | 74.075 | 1,275,011 |
| VCRB | 76.72▼ | -0.04 (-0.05%) | 76.805 | 76.65 | 279,838 |
| VCSH | 79.05 | +0.00 (+0.00%) | 79.10 | 79.0201 | 2,045,188 |
| VCV | 10.72▲ | +0.20 (+1.90%) | 10.72 | 10.49 | 160,197 |
| VDC | 218.75▲ | +0.33 (+0.15%) | 218.90 | 217.32 | 143,900 |
| VEGA | 46.21▲ | +0.0529 (+0.11%) | 46.23 | 46.17 | 2,500 |
| VEMY | 27.10▲ | +0.2086 (+0.78%) | 27.1185 | 26.9308 | 4,982 |
| VETZ | 19.685▼ | -0.045 (-0.23%) | 19.73 | 19.685 | 2,000 |
| VGI | 7.81▲ | +0.01 (+0.13%) | 7.87 | 7.79 | 20,800 |
| VGIT | 59.15 | +0.00 (+0.00%) | 59.209 | 59.0937 | 1,454,535 |
| VGLT | 54.58▼ | -0.08 (-0.15%) | 54.7368 | 54.4029 | 1,371,798 |
| VGM | 9.67▲ | +0.03 (+0.31%) | 9.67 | 9.6249 | 185,466 |
| VGSH | 58.485▼ | -0.005 (-0.01%) | 58.51 | 58.48 | 1,790,254 |
| VKI | 8.33▲ | +0.02 (+0.24%) | 8.36 | 8.28 | 86,600 |
| VKQ | 9.16▲ | +0.01 (+0.11%) | 9.16 | 9.12 | 527,041 |
| VMBS | 45.84▼ | -0.04 (-0.09%) | 45.925 | 45.80 | 1,320,072 |
| VMO | 9.14▼ | -0.01 (-0.11%) | 9.16 | 9.11 | 214,523 |
| VNLA | 49.09▲ | +0.03 (+0.06%) | 49.10 | 49.06 | 258,500 |
| VPLS | 76.90▼ | -0.05 (-0.06%) | 77.04 | 76.8771 | 75,459 |
| VPU | 178.95▲ | +0.91 (+0.51%) | 179.38 | 177.34 | 138,300 |
| VPV | 10.10▲ | +0.05 (+0.50%) | 10.17 | 10.03 | 21,859 |
| VRIG | 25.12 | +0.00 (+0.00%) | 25.12 | 25.11 | 190,054 |
| VRP | 24.52▼ | -0.01 (-0.04%) | 24.53 | 24.46 | 605,100 |
| VSHY | 21.76▼ | -0.03 (-0.14%) | 21.8001 | 21.74 | 2,314 |
| VSMV | 49.29▲ | +0.09 (+0.18%) | 49.39 | 49.17 | 3,954 |