Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDP | 20.385▲ | +0.085 (+0.42%) | 20.45 | 20.32 | 34,974 |
| LDRC | 25.17▲ | +0.02 (+0.08%) | 25.17 | 25.12 | 15,295 |
| LDRH | 24.673▼ | -0.002 (-0.01%) | 24.75 | 24.673 | 2,114 |
| LDRT | 25.08 | +0.00 (+0.00%) | 25.19 | 25.0411 | 34,629 |
| LDSF | 18.8666▲ | +0.0062 (+0.03%) | 18.9028 | 18.85 | 28,285 |
| LDUR | 95.44 | +0.00 (+0.00%) | 95.44 | 95.28 | 41,831 |
| LEGT | 11.08▲ | +0.01 (+0.09%) | 11.15 | 11.075 | 149,198 |
| LEMB | 41.70▼ | -0.03 (-0.07%) | 41.76 | 41.65 | 54,290 |
| LEO | 6.29▲ | +0.04 (+0.64%) | 6.29 | 6.275 | 70,745 |
| LGCF | 35.6989▲ | +0.34 (+0.96%) | 35.6989 | 35.6989 | 3 |
| LGLV | 180.13▲ | +1.05 (+0.59%) | 180.39 | 179.2091 | 44,561 |
| LGOV | 21.14▼ | -0.03 (-0.14%) | 21.28 | 21.0249 | 161,244 |
| LLDR | 44.0817▲ | +0.1654 (+0.38%) | 44.0817 | 44.06 | 296 |
| LMBS | 49.6552▲ | +0.0352 (+0.07%) | 49.7099 | 49.54 | 424,292 |
| LMUB | 49.96▲ | +0.01 (+0.02%) | 50.08 | 49.8998 | 140,073 |
| LODI | 25.2275▼ | -0.0125 (-0.05%) | 25.26 | 25.20 | 32,782 |
| LOKV | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 17,442 |
| LONZ | 49.4999▼ | -0.0101 (-0.02%) | 49.51 | 49.48 | 26,755 |
| LOWV | 80.9708▲ | +0.3208 (+0.40%) | 81.115 | 80.9708 | 3,992 |
| LPAA | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 232 |
| LPBB | 10.69▲ | +0.02 (+0.19%) | 10.69 | 10.69 | 111 |
| LPRE | 29.0934▲ | +0.0648 (+0.22%) | 29.16 | 28.94 | 82,792 |
| LQD | 108.37▲ | +0.20 (+0.18%) | 108.5301 | 108.105 | 19,618,401 |
| LQDB | 85.945▲ | +0.036 (+0.04%) | 86.07 | 85.86 | 5,201 |
| LQDH | 93.47▲ | +0.10 (+0.11%) | 93.56 | 93.3764 | 32,262 |
| LQTI | 19.38▲ | +0.14 (+0.73%) | 19.40 | 19.25 | 87,708 |
| LSAT | 42.8714▲ | +0.3014 (+0.71%) | 42.91 | 42.71 | 3,391 |
| LTC | 38.48▼ | -0.16 (-0.41%) | 38.69 | 38.13 | 341,130 |
| LTPZ | 50.78▲ | +0.355 (+0.70%) | 50.82 | 50.40 | 176,820 |
| LTTI | 18.2338▲ | +0.0914 (+0.50%) | 18.29 | 18.1301 | 15,935 |
| LVHD | 43.2369▲ | +0.2769 (+0.64%) | 43.26 | 42.9218 | 26,210 |
| MACI | 10.85▼ | -0.02 (-0.18%) | 11.375 | 10.84 | 2,815 |
| MAGG | 20.135▲ | +0.0108 (+0.05%) | 20.15 | 20.115 | 17,104 |
| MAPP | 27.809▼ | -0.0205 (-0.07%) | 27.809 | 27.809 | 100 |
| MARB | 20.885▲ | +0.0435 (+0.21%) | 20.885 | 20.8701 | 1,159 |
| MBB | 94.08▲ | +0.18 (+0.19%) | 94.08 | 93.6946 | 1,655,480 |
| MBOX | 39.64▲ | +0.56 (+1.43%) | 39.64 | 39.63 | 731 |
| MBS | 8.605 | +0.00 (+0.00%) | 8.6162 | 8.58 | 62,714 |
| MBSD | 20.56▲ | +0.0217 (+0.11%) | 20.56 | 20.51 | 48,581 |
| MBSF | 25.5948▼ | -0.0502 (-0.20%) | 25.71 | 25.55 | 8,868 |
| MCDS | 64.5741▲ | +0.5319 (+0.83%) | 64.5741 | 64.5741 | 19 |
| MCN | 5.83▼ | -0.02 (-0.34%) | 5.8699 | 5.83 | 31,987 |
| MCR | 5.93▲ | +0.02 (+0.34%) | 5.95 | 5.89 | 74,687 |
| MDIV | 16.6542▲ | +0.0442 (+0.27%) | 16.68 | 16.60 | 32,758 |
| MDYV | 90.64▲ | +0.69 (+0.77%) | 90.70 | 90.125 | 50,974 |
| MEGI | 15.36▲ | +0.04 (+0.26%) | 15.38 | 15.17 | 126,415 |
| MFA | 9.45▼ | -0.05 (-0.53%) | 9.55 | 9.445 | 770,991 |
| MFLX | 17.02▲ | +0.03 (+0.18%) | 17.04 | 17.02 | 180 |
| MFM | 5.33▲ | +0.005 (+0.09%) | 5.36 | 5.32 | 100,894 |
| MFSB | 24.83 | +0.00 (+0.00%) | 24.92 | 24.81 | 56,033 |
| MFSI | 31.97▼ | -0.19 (-0.59%) | 32.0775 | 31.915 | 212,521 |
| MFSM | 24.90▲ | +0.005 (+0.02%) | 24.9499 | 24.89 | 17,705 |
| MFSV | 27.79▲ | +0.20 (+0.72%) | 27.84 | 27.6765 | 254,479 |
| MGF | 2.85 | +0.00 (+0.00%) | 2.88 | 2.82 | 91,575 |
| MGOV | 20.0125▲ | +0.0153 (+0.08%) | 20.07 | 19.9601 | 10,872 |
| MHD | 11.39▼ | -0.02 (-0.18%) | 11.455 | 11.39 | 368,497 |
| MHF | 6.89 | +0.00 (+0.00%) | 6.99 | 6.88 | 27,896 |
| MID | 65.5017▲ | +0.9127 (+1.41%) | 65.505 | 65.29 | 1,535 |
| MIN | 2.45▲ | +0.01 (+0.41%) | 2.45 | 2.44 | 58,025 |
| MINO | 45.00▲ | +0.03 (+0.07%) | 45.09 | 44.98 | 95,787 |
| MINT | 100.68▲ | +0.05 (+0.05%) | 100.69 | 100.6502 | 949,872 |
| MKAM | 31.8848▲ | +0.07 (+0.22%) | 31.8848 | 31.87 | 227 |
| MLAC | 10.60▼ | -0.008 (-0.08%) | 10.61 | 10.59 | 14,594 |
| MLDR | 48.4448▲ | +0.0068 (+0.01%) | 49.03 | 48.43 | 424 |
| MLPD | 25.4494▼ | -0.0497 (-0.19%) | 25.55 | 25.3013 | 10,975 |
| MMCA | 21.5764▲ | +0.0226 (+0.10%) | 21.60 | 21.56 | 58,811 |
| MMD | 15.06▲ | +0.06 (+0.40%) | 15.07 | 15.01 | 29,115 |
| MMIN | 23.82▲ | +0.031 (+0.13%) | 23.82 | 23.765 | 110,374 |
| MMIT | 24.14▲ | +0.01 (+0.04%) | 24.1616 | 24.13 | 181,763 |
| MMKT | 100.2208▼ | -0.0342 (-0.03%) | 100.23 | 100.21 | 7,613 |
| MMSD | 25.28▼ | -0.0039 (-0.02%) | 25.30 | 25.28 | 6,042 |
| MMT | 4.49 | +0.00 (+0.00%) | 4.49 | 4.465 | 34,970 |
| MMU | 10.05▼ | -0.03 (-0.30%) | 10.09 | 10.0301 | 121,872 |
| MNA | 36.47▼ | -0.05 (-0.14%) | 36.565 | 36.45 | 20,754 |
| MNBD | 25.7525▲ | +0.0088 (+0.03%) | 25.7525 | 25.75 | 477 |
| MORT | 10.01▼ | -0.05 (-0.50%) | 10.11 | 9.98 | 635,204 |
| MPA | 11.18▲ | +0.06 (+0.54%) | 11.195 | 11.15 | 6,127 |
| MQY | 11.16▲ | +0.06 (+0.54%) | 11.17 | 11.09 | 369,989 |
| MRSK | 38.14▲ | +0.0837 (+0.22%) | 38.30 | 38.14 | 9,983 |
| MSD | 7.352▼ | -0.008 (-0.11%) | 7.442 | 7.33 | 30,317 |
| MSLC | 58.54▲ | +0.21 (+0.36%) | 58.72 | 58.46 | 60,666 |
| MSTI | 20.305▼ | -0.0033 (-0.02%) | 20.31 | 20.18 | 16,501 |
| MTBA | 49.11▲ | +0.05 (+0.10%) | 49.13 | 48.9701 | 371,712 |
| MTGP | 43.9325▲ | +0.0092 (+0.02%) | 43.96 | 43.85 | 4,139 |
| MUA | 10.54▲ | +0.01 (+0.09%) | 10.62 | 10.50 | 132,874 |
| MUB | 106.17▲ | +0.09 (+0.08%) | 106.29 | 106.0901 | 2,833,401 |
| MUC | 10.62▲ | +0.06 (+0.57%) | 10.64 | 10.60 | 161,514 |
| MUJ | 12.14▲ | +0.085 (+0.71%) | 12.19 | 12.10 | 39,457 |
| MUNI | 52.04▲ | +0.02 (+0.04%) | 52.115 | 52.03 | 341,608 |
| MUSI | 43.5072▲ | +0.0463 (+0.11%) | 43.55 | 43.4699 | 18,819 |
| MUST | 20.31▼ | -0.06 (-0.29%) | 20.47 | 20.31 | 100,920 |
| MVPA | 32.7179▲ | +0.3032 (+0.94%) | 32.73 | 32.3901 | 6,755 |
| MYCF | 25.06▲ | +0.01 (+0.04%) | 25.07 | 25.055 | 13,976 |
| MYCG | 24.97▲ | +0.0048 (+0.02%) | 25.00 | 24.97 | 582 |
| MYCH | 24.865▼ | -0.02 (-0.08%) | 24.90 | 24.853 | 236,208 |
| MYCI | 24.7313▲ | +0.0063 (+0.03%) | 24.76 | 24.7313 | 614 |
| MYCJ | 24.64 | +0.00 (+0.00%) | 24.66 | 24.63 | 1,745 |
| MYCK | 24.725▲ | +0.005 (+0.02%) | 24.725 | 24.70 | 137 |
| MYCL | 24.595▲ | +0.02 (+0.08%) | 24.595 | 24.595 | 2,139 |
| MYCM | 24.565▲ | +0.0149 (+0.06%) | 24.59 | 24.565 | 2,032 |