Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KXI | 68.11▲ | +0.44 (+0.65%) | 68.28 | 67.74 | 70,721 |
| LCCC | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 2,706 |
| LCR | 39.7783▲ | +0.0206 (+0.05%) | 39.7783 | 39.72 | 3,594 |
| LDEM | 60.3944▲ | +0.3082 (+0.51%) | 60.445 | 60.03 | 1,085 |
| LDP | 21.22▼ | -0.06 (-0.28%) | 21.31 | 21.19 | 37,995 |
| LDRC | 25.055▼ | -0.0147 (-0.06%) | 25.08 | 25.04 | 7,745 |
| LDRH | 24.535▼ | -0.025 (-0.10%) | 24.55 | 24.50 | 2,967 |
| LDRT | 24.965▼ | -0.025 (-0.10%) | 24.9901 | 24.96 | 16,325 |
| LDSF | 18.89▲ | +0.0004 (+0.00%) | 18.9137 | 18.86 | 11,127 |
| LDUR | 95.1933▼ | -0.1389 (-0.15%) | 95.43 | 95.19 | 112,787 |
| LEMB | 42.585▲ | +0.12 (+0.28%) | 42.64 | 42.47 | 29,659 |
| LEO | 6.39▼ | -0.02 (-0.31%) | 6.42 | 6.36 | 183,041 |
| LGCF | 36.6482▲ | +0.0907 (+0.25%) | 36.6482 | 36.63 | 154 |
| LGDX | 25.3021▲ | +0.1901 (+0.76%) | 25.3021 | 25.3021 | 7 |
| LGLV | 183.87▲ | +0.75 (+0.41%) | 184.05 | 183.5201 | 11,213 |
| LGOV | 21.22▼ | -0.04 (-0.19%) | 21.33 | 21.21 | 67,655 |
| LH | 276.81▼ | -0.82 (-0.30%) | 280.85 | 276.00 | 267,704 |
| LLDR | 44.04▼ | -0.025 (-0.06%) | 44.04 | 44.04 | 100 |
| LMBS | 49.69▲ | +0.0253 (+0.05%) | 49.7545 | 49.65 | 372,940 |
| LMUB | 50.86▲ | +0.07 (+0.14%) | 50.86 | 50.71 | 99,569 |
| LODI | 25.19▲ | +0.0036 (+0.01%) | 25.19 | 25.1845 | 3,156 |
| LONZ | 49.17▼ | -0.01 (-0.02%) | 49.20 | 49.17 | 31,646 |
| LOWV | 81.1566▲ | +0.3366 (+0.42%) | 81.1566 | 80.96 | 2,320 |
| LPAA | 10.85▲ | +0.02 (+0.18%) | 11.67 | 10.83 | 679 |
| LPBB | 10.735▲ | +0.005 (+0.05%) | 10.735 | 10.72 | 81,587 |
| LQD | 107.46▼ | -0.25 (-0.23%) | 107.72 | 107.32 | 33,471,141 |
| LQDB | 85.4409▼ | -0.155 (-0.18%) | 85.50 | 85.415 | 3,531 |
| LQDH | 92.515▼ | -0.185 (-0.20%) | 92.78 | 92.439 | 49,043 |
| LQTI | 19.035▼ | -0.015 (-0.08%) | 19.10 | 19.01 | 70,842 |
| LRGC | 85.12▲ | +0.50 (+0.59%) | 85.23 | 84.75 | 22,394 |
| LSAT | 44.8037▲ | +0.0747 (+0.17%) | 45.055 | 44.78 | 5,389 |
| LTC | 38.86▼ | -0.28 (-0.72%) | 39.36 | 38.72 | 481,243 |
| LTPZ | 49.21▲ | +0.07 (+0.14%) | 49.24 | 49.04 | 63,071 |
| LTTI | 17.9852▲ | +0.0172 (+0.10%) | 18.02 | 17.975 | 7,070 |
| LVHD | 44.55▲ | +0.34 (+0.77%) | 44.58 | 44.29 | 61,345 |
| MACI | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| MAGG | 20.105▼ | -0.0173 (-0.09%) | 20.105 | 20.105 | 1,893 |
| MAPP | 27.792▲ | +0.0729 (+0.26%) | 27.85 | 27.792 | 204 |
| MBAV | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| MBB | 93.72▼ | -0.10 (-0.11%) | 93.89 | 93.635 | 1,696,693 |
| MBS | 8.595▼ | -0.01 (-0.12%) | 8.60 | 8.59 | 28,714 |
| MBSD | 20.495▼ | -0.025 (-0.12%) | 20.53 | 20.495 | 11,349 |
| MBSF | 25.7003▲ | +0.0403 (+0.16%) | 25.7245 | 25.6601 | 10,412 |
| MCN | 5.65▲ | +0.03 (+0.53%) | 5.65 | 5.59 | 26,599 |
| MDIV | 16.6614▲ | +0.0564 (+0.34%) | 16.72 | 16.61 | 87,849 |
| MEGI | 15.24▼ | -0.02 (-0.13%) | 15.26 | 15.20 | 89,118 |
| MFA | 9.50▲ | +0.07 (+0.74%) | 9.52 | 9.40 | 1,166,003 |
| MFLX | 17.305 | +0.00 (+0.00%) | 17.35 | 17.305 | 55,414 |
| MFM | 5.53▼ | -0.05 (-0.90%) | 5.5799 | 5.525 | 125,038 |
| MFSB | 24.82▼ | -0.01 (-0.04%) | 24.84 | 24.79 | 134,526 |
| MFSI | 32.63 | +0.00 (+0.00%) | 32.68 | 32.46 | 161,306 |
| MFSM | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.10 | 7,923 |
| MFSV | 29.09▲ | +0.11 (+0.38%) | 29.12 | 28.95 | 84,920 |
| MGF | 2.86▲ | +0.01 (+0.35%) | 2.86 | 2.84 | 62,035 |
| MGOV | 20.04▼ | -0.01 (-0.05%) | 20.11 | 20.04 | 6,996 |
| MGYR | 17.35▼ | -0.12 (-0.69%) | 17.35 | 17.35 | 650 |
| MHD | 11.85▼ | -0.05 (-0.42%) | 11.92 | 11.84 | 176,153 |
| MHF | 7.10▲ | +0.02 (+0.28%) | 7.12 | 7.06 | 18,724 |
| MID | 69.565▼ | -0.585 (-0.83%) | 69.956 | 69.565 | 2,112 |
| MIN | 2.45▼ | -0.02 (-0.81%) | 2.47 | 2.45 | 169,568 |
| MINO | 45.43▲ | +0.05 (+0.11%) | 45.49 | 45.39 | 51,135 |
| MINT | 100.57▲ | +0.03 (+0.03%) | 100.59 | 100.56 | 1,319,063 |
| MIY | 12.32▲ | +0.10 (+0.82%) | 12.3885 | 12.21 | 37,310 |
| MKAM | 32.0181▲ | +0.0878 (+0.27%) | 32.0181 | 31.95 | 135 |
| MLDR | 48.335▼ | -0.025 (-0.05%) | 48.335 | 48.335 | 100 |
| MLPD | 25.1017▼ | -0.0086 (-0.03%) | 25.17 | 25.0201 | 12,912 |
| MMCA | 21.675▼ | -0.025 (-0.12%) | 21.6851 | 21.67 | 7,211 |
| MMD | 15.21▼ | -0.07 (-0.46%) | 15.35 | 15.14 | 51,475 |
| MMIN | 24.07▼ | -0.01 (-0.04%) | 24.1095 | 24.06 | 48,027 |
| MMIT | 24.27▼ | -0.02 (-0.08%) | 24.30 | 24.26 | 309,995 |
| MMKT | 100.20▼ | -0.032 (-0.03%) | 100.20 | 100.16 | 12,546 |
| MMSD | 25.35▲ | +0.04 (+0.16%) | 25.38 | 25.31 | 19,223 |
| MMT | 4.40▼ | -0.01 (-0.23%) | 4.41 | 4.40 | 165,285 |
| MMU | 10.32▼ | -0.09 (-0.86%) | 10.435 | 10.32 | 126,840 |
| MNA | 36.604▲ | +0.004 (+0.01%) | 36.64 | 36.5399 | 5,883 |
| MNBD | 26.015 | +0.00 (+0.00%) | 26.015 | 26.0055 | 352 |
| MODL | 51.68▲ | +0.11 (+0.21%) | 51.708 | 51.30 | 32,772 |
| MORT | 9.96▲ | +0.06 (+0.61%) | 9.98 | 9.90 | 1,018,577 |
| MPA | 11.32▼ | -0.02 (-0.18%) | 11.335 | 11.31 | 5,366 |
| MQY | 11.57▼ | -0.03 (-0.26%) | 11.63 | 11.54 | 319,484 |
| MRSK | 38.8169▲ | +0.103 (+0.27%) | 38.86 | 38.6901 | 8,281 |
| MSD | 7.30▼ | -0.01 (-0.14%) | 7.31 | 7.28 | 45,072 |
| MSLC | 59.47▲ | +0.20 (+0.34%) | 59.55 | 59.18 | 43,639 |
| MSTI | 20.22▼ | -0.011 (-0.05%) | 20.22 | 20.22 | 805 |
| MTBA | 48.925▼ | -0.04 (-0.08%) | 48.96 | 48.90 | 138,989 |
| MTGP | 43.969▲ | +0.014 (+0.03%) | 44.0199 | 43.8968 | 15,038 |
| MUA | 10.94▲ | +0.01 (+0.09%) | 10.9599 | 10.90 | 90,292 |
| MUB | 107.01▲ | +0.07 (+0.07%) | 107.035 | 106.90 | 1,724,871 |
| MUC | 10.99▲ | +0.02 (+0.18%) | 10.995 | 10.9408 | 277,175 |
| MUJ | 12.37▼ | -0.03 (-0.24%) | 12.44 | 12.36 | 36,669 |
| MUNI | 52.30▲ | +0.02 (+0.04%) | 52.32 | 52.26 | 199,997 |
| MUSI | 43.39▼ | -0.0361 (-0.08%) | 43.41 | 43.3504 | 5,647 |
| MUST | 20.63▲ | +0.0349 (+0.17%) | 20.65 | 20.52 | 50,532 |
| MVPA | 34.6046▲ | +0.5993 (+1.76%) | 34.6046 | 34.365 | 440 |
| MYCF | 25.0124▼ | -0.0015 (-0.01%) | 25.03 | 25.01 | 2,244 |
| MYCG | 24.93▲ | +0.0046 (+0.02%) | 24.93 | 24.92 | 4,014 |
| MYCH | 24.8248▲ | +0.0057 (+0.02%) | 24.83 | 24.81 | 73,523 |
| MYCI | 24.655▼ | -0.02 (-0.08%) | 24.66 | 24.6481 | 116,694 |
| MYCJ | 24.53▼ | -0.03 (-0.12%) | 24.5399 | 24.53 | 4,055 |
| MYCK | 24.63▼ | -0.0302 (-0.12%) | 24.66 | 24.625 | 132,312 |