Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPMB | 22.44▼ | -0.13 (-0.58%) | 22.5466 | 22.44 | 910,092 |
| SPSB | 30.11▼ | -0.03 (-0.10%) | 30.13 | 30.09 | 2,700,627 |
| SPSK | 18.11 | +0.00 (+0.00%) | 18.15 | 18.08 | 196,745 |
| SPTB | 30.38▼ | -0.1186 (-0.39%) | 30.44 | 30.38 | 13,803 |
| SPTI | 28.78▼ | -0.08 (-0.28%) | 28.835 | 28.7701 | 1,606,955 |
| SPTL | 26.45▼ | -0.29 (-1.08%) | 26.615 | 26.42 | 6,476,686 |
| SPTS | 29.20▼ | -0.02 (-0.07%) | 29.22 | 29.19 | 1,156,290 |
| SRHR | 54.883▼ | -0.489 (-0.88%) | 54.883 | 54.883 | 100 |
| SRLN | 40.12▲ | +0.03 (+0.07%) | 40.1765 | 40.09 | 4,346,136 |
| SSFI | 21.495▼ | -0.0796 (-0.37%) | 21.51 | 21.495 | 3,454 |
| STAX | 25.57▼ | -0.03 (-0.12%) | 25.58 | 25.56 | 2,000 |
| STIP | 103.40▲ | +0.04 (+0.04%) | 103.4265 | 103.355 | 1,541,706 |
| STPZ | 54.16▲ | +0.01 (+0.02%) | 54.165 | 54.13 | 88,834 |
| STXT | 20.10▼ | -0.085 (-0.42%) | 20.1099 | 20.05 | 14,960 |
| SUB | 106.94▼ | -0.055 (-0.05%) | 107.005 | 106.9023 | 1,110,001 |
| SUSB | 25.12▼ | -0.05 (-0.20%) | 25.1598 | 25.1145 | 66,389 |
| SYFI | 35.59▼ | -0.09 (-0.25%) | 35.6099 | 35.515 | 104,938 |
| TAFI | 25.28▼ | -0.03 (-0.12%) | 25.32 | 25.25 | 216,746 |
| TAFL | 25.005▼ | -0.05 (-0.20%) | 25.06 | 25.005 | 2,148 |
| TAFM | 25.56▼ | -0.04 (-0.16%) | 25.60 | 25.535 | 60,121 |
| TAGG | 42.94▼ | -0.218 (-0.51%) | 43.0195 | 42.91 | 46,522 |
| TAGS | 24.7077▲ | +0.2403 (+0.98%) | 24.92 | 24.51 | 22,990 |
| TAVI | 10.53 | +0.00 (+0.00%) | 10.53 | 10.51 | 4,089 |
| TAXE | 51.395▼ | -0.12 (-0.23%) | 51.48 | 51.38 | 14,683 |
| TAXF | 50.56▼ | -0.0764 (-0.15%) | 50.66 | 50.49 | 51,445 |
| TAXM | 50.315▼ | -0.098 (-0.19%) | 50.36 | 50.295 | 2,400 |
| TAXX | 50.755▼ | -0.025 (-0.05%) | 50.77 | 50.73 | 25,037 |
| TBF | 24.16▲ | +0.32 (+1.34%) | 24.175 | 24.00 | 242,254 |
| TBIL | 49.91▲ | +0.01 (+0.02%) | 49.91 | 49.90 | 3,558,747 |
| TBLL | 105.67▲ | +0.01 (+0.01%) | 105.68 | 105.67 | 137,091 |
| TBUX | 49.85▼ | -0.02 (-0.04%) | 49.88 | 49.84 | 157,435 |
| TBX | 27.9574▲ | +0.1274 (+0.46%) | 27.9574 | 27.88 | 4,813 |
| TCPB | 51.1143▼ | -0.2307 (-0.45%) | 51.356 | 51.0835 | 16,118 |
| TDAC | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 110 |
| TDTF | 24.27▼ | -0.005 (-0.02%) | 24.30 | 24.25 | 74,029 |
| TDTT | 24.28 | +0.00 (+0.00%) | 24.29 | 24.26 | 124,086 |
| TFI | 45.77▼ | -0.07 (-0.15%) | 45.85 | 45.69 | 410,132 |
| TFLO | 50.54▲ | +0.01 (+0.02%) | 50.54 | 50.53 | 2,472,283 |
| TFLR | 50.71▲ | +0.055 (+0.11%) | 50.72 | 50.655 | 129,894 |
| THY | 22.045▲ | +0.025 (+0.11%) | 22.045 | 22.04 | 4,322 |
| THYF | 51.6195▼ | -0.148 (-0.29%) | 51.7178 | 51.53 | 16,772 |
| TILL | 17.9401▲ | +0.1299 (+0.73%) | 17.9799 | 17.8766 | 24,766 |
| TIP | 111.07▼ | -0.17 (-0.15%) | 111.26 | 111.03 | 2,672,575 |
| TIPX | 19.28▼ | -0.01 (-0.05%) | 19.31 | 19.28 | 112,549 |
| TIPZ | 53.49▼ | -0.10 (-0.19%) | 53.57 | 53.48 | 14,490 |
| TLH | 101.40▼ | -1.03 (-1.01%) | 102.01 | 101.345 | 765,591 |
| TLT | 87.14▼ | -1.14 (-1.29%) | 87.81 | 87.075 | 52,984,873 |
| TMB | 25.63▼ | -0.07 (-0.27%) | 25.75 | 25.615 | 238,881 |
| TOAK | 28.565▼ | -0.005 (-0.02%) | 28.60 | 28.5493 | 6,425 |
| TOTL | 40.04▼ | -0.17 (-0.42%) | 40.1285 | 40.0201 | 294,688 |
| TOTR | 40.599▼ | -0.1561 (-0.38%) | 40.68 | 40.595 | 5,000 |
| TPLS | 25.465▼ | -0.085 (-0.33%) | 25.475 | 25.465 | 1,477 |
| TRND | 34.0519▼ | -0.0505 (-0.15%) | 34.09 | 33.94 | 15,881 |
| TSEC | 26.09▼ | -0.005 (-0.02%) | 26.11 | 26.03 | 21,885 |
| TSI | 4.63 | +0.00 (+0.00%) | 4.64 | 4.61 | 342,408 |
| TUA | 21.46▼ | -0.14 (-0.65%) | 21.5286 | 21.455 | 188,713 |
| TUSB | 50.395▲ | +0.005 (+0.01%) | 50.47 | 50.38 | 12,114 |
| TXXI | 50.6383▼ | -0.1147 (-0.23%) | 50.69 | 50.6383 | 1,049 |
| TYD | 25.26▼ | -0.34 (-1.33%) | 25.47 | 25.26 | 36,267 |
| TYO | 13.3825▲ | +0.1725 (+1.31%) | 13.43 | 13.3134 | 36,847 |
| UBND | 21.89▼ | -0.07 (-0.32%) | 21.94 | 21.8745 | 255,607 |
| UCON | 25.00▼ | -0.08 (-0.32%) | 25.0921 | 24.96 | 848,887 |
| UCRD | 21.525▼ | -0.15 (-0.69%) | 21.525 | 21.525 | 100 |
| UDN | 18.13▼ | -0.04 (-0.22%) | 18.175 | 18.11 | 82,788 |
| UFIV | 49.1515▼ | -0.1135 (-0.23%) | 49.23 | 49.14 | 10,912 |
| UITB | 47.195▼ | -0.195 (-0.41%) | 47.32 | 47.183 | 139,166 |
| ULST | 40.48▼ | -0.01 (-0.02%) | 40.50 | 40.48 | 35,065 |
| UNIY | 48.83▼ | -0.235 (-0.48%) | 48.83 | 48.83 | 100 |
| USAF | 28.10▼ | -0.0158 (-0.06%) | 28.14 | 28.03 | 3,268 |
| USDU | 26.05▲ | +0.05 (+0.19%) | 26.06 | 25.91 | 362,351 |
| USDX | 25.6046▲ | +0.0146 (+0.06%) | 25.63 | 25.59 | 31,422 |
| USFI | 24.665▼ | -0.01 (-0.04%) | 24.67 | 24.665 | 300 |
| USFR | 50.40▲ | +0.01 (+0.02%) | 50.40 | 50.38 | 3,615,362 |
| USIG | 51.35▼ | -0.33 (-0.64%) | 51.57 | 51.2901 | 3,311,814 |
| USIN | 50.5379▼ | -0.2231 (-0.44%) | 50.5897 | 50.5379 | 556 |
| USSH | 50.715▼ | -0.0496 (-0.10%) | 50.715 | 50.715 | 57 |
| USTB | 50.76▼ | -0.06 (-0.12%) | 50.79 | 50.7401 | 182,904 |
| USVN | 48.505▼ | -0.17 (-0.35%) | 48.545 | 48.505 | 2,200 |
| UTEN | 43.975▼ | -0.22 (-0.50%) | 44.10 | 43.9716 | 43,699 |
| UTHY | 41.1341▼ | -0.5419 (-1.30%) | 41.41 | 41.09 | 32,554 |
| UTRE | 49.715▼ | -0.07 (-0.14%) | 49.73 | 49.715 | 892 |
| UTWO | 48.435▼ | -0.055 (-0.11%) | 48.47 | 48.435 | 44,699 |
| UTWY | 43.3194▼ | -0.4556 (-1.04%) | 43.32 | 43.3194 | 510 |
| UUP | 27.55▲ | +0.10 (+0.36%) | 27.57 | 27.465 | 3,156,936 |
| UYLD | 51.185▼ | -0.02 (-0.04%) | 51.23 | 51.18 | 215,765 |
| VABS | 24.32▼ | -0.015 (-0.06%) | 24.33 | 24.31 | 1,900 |
| VALU | 36.96▲ | +0.96 (+2.67%) | 36.96 | 36.96 | 317 |
| VBF | 15.11▼ | -0.03 (-0.20%) | 15.165 | 15.08 | 146,900 |
| VBIL | 75.49 | +0.00 (+0.00%) | 75.50 | 75.49 | 1,549,583 |
| VBND | 43.88▼ | -0.165 (-0.37%) | 43.925 | 43.83 | 22,257 |
| VCIC | 10.66▲ | +0.02 (+0.19%) | 10.66 | 10.63 | 34,886 |
| VCIT | 83.18▼ | -0.42 (-0.50%) | 83.46 | 83.105 | 20,410,331 |
| VCLT | 74.60▼ | -1.09 (-1.44%) | 75.28 | 74.405 | 15,836,056 |
| VCRB | 77.70▼ | -0.32 (-0.41%) | 77.93 | 77.665 | 410,896 |
| VCSH | 79.45▼ | -0.155 (-0.19%) | 79.55 | 79.42 | 7,064,335 |
| VCV | 10.88▼ | -0.04 (-0.37%) | 10.925 | 10.83 | 68,478 |
| VETZ | 19.995▼ | -0.015 (-0.07%) | 20.05 | 19.90 | 1,300 |
| VFL | 10.11▼ | -0.06 (-0.59%) | 10.185 | 10.10 | 62,159 |
| VGI | 7.70▲ | +0.07 (+0.92%) | 7.73 | 7.665 | 75,548 |
| VGIT | 59.81▼ | -0.16 (-0.27%) | 59.925 | 59.78 | 2,751,088 |