Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHUS | 49.8189▲ | +0.2759 (+0.56%) | 49.8189 | 49.8189 | 2 |
| SHV | 110.14▲ | +0.01 (+0.01%) | 110.14 | 110.13 | 3,255,273 |
| SHY | 81.94▲ | +0.04 (+0.05%) | 81.98 | 81.92 | 3,240,443 |
| SHYG | 42.23▲ | +0.04 (+0.09%) | 42.30 | 42.15 | 1,469,102 |
| SHYL | 44.19▲ | +0.03 (+0.07%) | 44.24 | 44.12 | 42,955 |
| SIFI | 43.39▲ | +0.05 (+0.12%) | 43.40 | 43.39 | 359 |
| SIHY | 45.34▲ | +0.077 (+0.17%) | 45.40 | 45.24 | 8,142 |
| SIMA | 10.88 | +0.00 (+0.00%) | 10.88 | 10.86 | 646 |
| SIO | 25.60▲ | +0.02 (+0.08%) | 25.66 | 25.60 | 18,862 |
| SIXA | 55.3075▲ | +0.1742 (+0.32%) | 55.35 | 55.0281 | 4,180 |
| SIXH | 42.0924▲ | +0.1374 (+0.33%) | 42.12 | 41.86 | 6,925 |
| SIXL | 38.2614▲ | +0.5629 (+1.49%) | 38.29 | 38.1018 | 2,019 |
| SIXS | 55.1759▲ | +1.0059 (+1.86%) | 55.1759 | 55.03 | 1,260 |
| SIZE | 175.38▲ | +1.46 (+0.84%) | 176.31 | 173.0358 | 4,953 |
| SJB | 15.355▼ | -0.025 (-0.16%) | 15.39 | 15.28 | 133,094 |
| SJCP | 25.045▼ | -0.005 (-0.02%) | 25.045 | 25.03 | 250 |
| SJLD | 25.45 | +0.00 (+0.00%) | 25.45 | 25.45 | 3 |
| SJNK | 24.94▲ | +0.04 (+0.16%) | 24.97 | 24.885 | 2,463,804 |
| SKOR | 48.30▲ | +0.085 (+0.18%) | 48.30 | 48.21 | 80,962 |
| SLDR | 49.685▲ | +0.045 (+0.09%) | 49.685 | 49.685 | 105 |
| SLNZ | 45.59▼ | -0.005 (-0.01%) | 45.59 | 45.59 | 74 |
| SLQD | 50.2034▲ | +0.0484 (+0.10%) | 50.21 | 50.1557 | 124,052 |
| SMBS | 25.28▲ | +0.08 (+0.32%) | 25.2951 | 25.235 | 513,173 |
| SMCO | 29.7171▲ | +0.1871 (+0.63%) | 30.04 | 29.0901 | 23,524 |
| SMIG | 31.77▲ | +0.465 (+1.49%) | 31.77 | 31.38 | 245,148 |
| SMMU | 50.3985▲ | +0.0185 (+0.04%) | 50.4158 | 50.39 | 114,377 |
| SMTH | 25.665▲ | +0.065 (+0.25%) | 25.67 | 25.62 | 260,632 |
| SO | 92.95▲ | +1.67 (+1.83%) | 93.36 | 90.9245 | 5,104,645 |
| SOFR | 100.195▲ | +0.025 (+0.02%) | 100.205 | 100.19 | 5,967 |
| SOR | 45.185▲ | +0.105 (+0.23%) | 45.335 | 45.0001 | 6,010 |
| SOUL | 10.3459▼ | -0.0041 (-0.04%) | 10.35 | 10.3459 | 1,201 |
| SOVF | 28.375▲ | +0.2336 (+0.83%) | 28.49 | 28.155 | 6,383 |
| SPAB | 25.35▲ | +0.06 (+0.24%) | 25.41 | 25.28 | 1,996,015 |
| SPBO | 28.88▲ | +0.08 (+0.28%) | 28.8891 | 28.795 | 800,356 |
| SPD | 40.7387▼ | -0.1258 (-0.31%) | 41.09 | 40.395 | 15,069 |
| SPE | 13.70▼ | -0.13 (-0.94%) | 13.88 | 13.69 | 37,746 |
| SPFF | 9.55▲ | +0.0366 (+0.38%) | 9.575 | 9.42 | 14,620 |
| SPGP | 119.96▲ | +0.22 (+0.18%) | 121.51 | 117.6996 | 129,717 |
| SPHD | 50.54▲ | +0.62 (+1.24%) | 50.595 | 50.05 | 1,218,886 |
| SPHY | 23.31▲ | +0.02 (+0.09%) | 23.365 | 23.2601 | 2,659,517 |
| SPIB | 33.31▲ | +0.06 (+0.18%) | 33.32 | 33.25 | 12,992,886 |
| SPIP | 25.65▲ | +0.05 (+0.20%) | 25.6699 | 25.6092 | 606,836 |
| SPKL | 11.62▲ | +0.10 (+0.87%) | 11.635 | 11.52 | 21,416 |
| SPLB | 22.22▲ | +0.10 (+0.45%) | 22.225 | 22.115 | 2,345,213 |
| SPLV | 73.64▲ | +1.17 (+1.61%) | 73.78 | 72.68 | 3,833,554 |
| SPMB | 22.15▲ | +0.06 (+0.27%) | 22.18 | 22.125 | 1,714,031 |
| SPRE | 21.17▲ | +0.44 (+2.12%) | 21.17 | 19.58 | 128,358 |
| SPSB | 29.92▲ | +0.01 (+0.03%) | 29.93 | 29.90 | 2,489,059 |
| SPSK | 17.96▲ | +0.03 (+0.17%) | 18.02 | 17.9301 | 1,148,047 |
| SPTB | 29.8746▲ | +0.0646 (+0.22%) | 29.875 | 29.8299 | 22,767 |
| SPTI | 28.22▲ | +0.04 (+0.14%) | 28.24 | 28.19 | 2,125,261 |
| SPTL | 25.85▲ | +0.13 (+0.51%) | 25.87 | 25.76 | 5,279,693 |
| SPTS | 28.94▲ | +0.02 (+0.07%) | 28.96 | 28.9345 | 986,957 |
| SPXT | 107.494▲ | +0.7166 (+0.67%) | 107.765 | 106.58 | 6,358 |
| SPXX | 18.08▼ | -0.04 (-0.22%) | 18.32 | 17.9301 | 559,470 |
| SPYD | 48.19▲ | +0.52 (+1.09%) | 48.213 | 47.88 | 1,879,173 |
| SPYT | 17.26▼ | -0.05 (-0.29%) | 17.455 | 16.92 | 142,581 |
| SPYV | 60.68▲ | +0.13 (+0.21%) | 60.95 | 59.99 | 3,327,311 |
| SRET | 22.37▲ | +0.415 (+1.89%) | 22.38 | 22.07 | 45,551 |
| SRHR | 58.8511▲ | +1.1918 (+2.07%) | 58.8511 | 58.8511 | 24 |
| SRLN | 40.34▲ | +0.01 (+0.02%) | 40.385 | 40.28 | 1,531,790 |
| SSPY | 95.5183▲ | +0.5286 (+0.56%) | 95.5183 | 95.30 | 200 |
| SSXU | 35.3183▼ | -0.0239 (-0.07%) | 35.6148 | 35.25 | 3,049 |
| STAG | 38.01▲ | +0.87 (+2.34%) | 38.36 | 37.345 | 1,215,849 |
| STAX | 25.445▲ | +0.035 (+0.14%) | 25.5799 | 25.42 | 264,514 |
| STEW | 17.64 | +0.00 (+0.00%) | 17.7409 | 17.58 | 75,048 |
| STIP | 102.33▲ | +0.04 (+0.04%) | 102.3768 | 102.27 | 1,260,380 |
| STPZ | 53.4497▲ | +0.0297 (+0.06%) | 53.47 | 53.43 | 109,621 |
| STXD | 38.8172▲ | +0.3131 (+0.81%) | 38.905 | 38.30 | 4,370 |
| STXT | 19.66▲ | +0.045 (+0.23%) | 19.675 | 19.64 | 20,127 |
| SUB | 106.47▲ | +0.02 (+0.02%) | 106.49 | 106.29 | 615,212 |
| SUI | 124.73▲ | +2.54 (+2.08%) | 125.51 | 121.74 | 1,555,931 |
| SUSB | 24.89▲ | +0.02 (+0.08%) | 24.91 | 24.8714 | 232,864 |
| SVCC | 10.55▼ | -0.02 (-0.19%) | 10.55 | 10.54 | 2,140 |
| SWAN | 33.2465▲ | +0.0765 (+0.23%) | 33.51 | 32.85 | 3,618 |
| SWP | 28.7252▲ | +0.0524 (+0.18%) | 28.98 | 28.7252 | 524 |
| SWZ | 5.90▲ | +0.01 (+0.17%) | 5.92 | 5.885 | 110,555 |
| SXQG | 31.8492▼ | -0.16 (-0.50%) | 31.8492 | 31.56 | 4,459 |
| SYFI | 35.59▲ | +0.045 (+0.13%) | 35.645 | 35.53 | 130,201 |
| SZZL | 10.35▼ | -0.01 (-0.10%) | 10.37 | 10.35 | 19,227 |
| TACH | 10.40 | +0.00 (+0.00%) | 10.42 | 10.395 | 3,553 |
| TACK | 31.3302▲ | +0.174 (+0.56%) | 31.3302 | 31.085 | 14,730 |
| TACO | 10.42 | +0.00 (+0.00%) | 10.43 | 10.40 | 62,281 |
| TAFI | 25.195▼ | -0.005 (-0.02%) | 25.21 | 25.18 | 460,381 |
| TAFL | 25.13▲ | +0.0253 (+0.10%) | 25.13 | 25.11 | 27,669 |
| TAFM | 25.523▲ | +0.033 (+0.13%) | 25.55 | 25.50 | 163,582 |
| TAGG | 42.274▲ | +0.069 (+0.16%) | 42.29 | 42.23 | 87,597 |
| TAGS | 23.8213▼ | -0.0587 (-0.25%) | 24.02 | 23.8213 | 5,748 |
| TAVI | 10.64▲ | +0.02 (+0.19%) | 11.205 | 10.61 | 2,959 |
| TAXE | 51.245▲ | +0.04 (+0.08%) | 51.28 | 51.22 | 8,935 |
| TAXF | 50.62▲ | +0.04 (+0.08%) | 50.6499 | 50.57 | 25,513 |
| TAXM | 50.1903▼ | -0.0084 (-0.02%) | 50.23 | 50.1903 | 583 |
| TAXX | 50.5907▲ | +0.0457 (+0.09%) | 50.63 | 50.55 | 32,917 |
| TBF | 24.66▼ | -0.14 (-0.56%) | 24.765 | 24.6501 | 286,588 |
| TBFC | 29.2523▼ | -0.0251 (-0.09%) | 29.37 | 29.2523 | 796 |
| TBG | 37.127▲ | +0.287 (+0.78%) | 37.13 | 36.84 | 27,480 |
| TBIL | 49.905▲ | +0.005 (+0.01%) | 49.91 | 49.89 | 3,462,721 |
| TBLL | 105.67 | +0.00 (+0.00%) | 105.68 | 105.67 | 247,491 |
| TBLU | 50.42▲ | +0.73 (+1.47%) | 50.42 | 49.91 | 1,925 |
| TBUX | 49.85▲ | +0.03 (+0.06%) | 49.85 | 49.83 | 167,365 |