Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDN | 18.37▲ | +0.01 (+0.05%) | 18.37 | 18.3401 | 34,294 |
| UFIV | 48.985▼ | -0.0638 (-0.13%) | 48.995 | 48.96 | 2,738 |
| UITB | 47.125▼ | -0.05 (-0.11%) | 47.1495 | 47.085 | 88,475 |
| UJB | 78.9042▼ | -0.0028 (+0.00%) | 78.9042 | 78.75 | 24,585 |
| ULE | 13.215▲ | +0.005 (+0.04%) | 13.215 | 13.19 | 3,279 |
| ULST | 40.445▲ | +0.015 (+0.04%) | 40.4499 | 40.44 | 43,137 |
| UNIY | 48.8461▼ | -0.0577 (-0.12%) | 48.8461 | 48.8461 | 2 |
| UPGD | 75.6472▼ | -0.2969 (-0.39%) | 75.6472 | 75.38 | 395 |
| USAF | 27.555▲ | +0.015 (+0.05%) | 27.58 | 27.555 | 1,527 |
| USDU | 25.83 | +0.00 (+0.00%) | 25.87 | 25.82 | 532,335 |
| USDX | 25.7453▲ | +0.0253 (+0.10%) | 25.7584 | 25.73 | 20,218 |
| USFI | 24.595▼ | -0.015 (-0.06%) | 24.595 | 24.595 | 1 |
| USFR | 50.40 | +0.00 (+0.00%) | 50.41 | 50.40 | 5,368,192 |
| USIG | 51.57▼ | -0.02 (-0.04%) | 51.5862 | 51.5199 | 1,422,909 |
| USIN | 50.3074▼ | -0.0976 (-0.19%) | 50.3074 | 50.30 | 117 |
| USRT | 63.01▼ | -0.02 (-0.03%) | 63.035 | 62.57 | 463,644 |
| USSE | 35.83▲ | +0.12 (+0.34%) | 35.83 | 35.66 | 29,486 |
| USSH | 50.6347▼ | -0.0149 (-0.03%) | 50.6347 | 50.6301 | 351 |
| UST | 43.3221▼ | -0.1792 (-0.41%) | 43.3221 | 43.285 | 1,743 |
| USTB | 50.57▼ | -0.03 (-0.06%) | 50.60 | 50.57 | 127,871 |
| USVN | 48.305▼ | -0.0837 (-0.17%) | 48.305 | 48.305 | 89 |
| UTEN | 43.7621▼ | -0.1029 (-0.23%) | 43.82 | 43.74 | 33,851 |
| UTF | 26.37▼ | -0.11 (-0.42%) | 26.59 | 26.2754 | 397,279 |
| UTHY | 41.01▼ | -0.1642 (-0.40%) | 41.11 | 40.97 | 13,814 |
| UTRE | 49.5956▼ | -0.0294 (-0.06%) | 49.5956 | 49.5956 | 309 |
| UTWO | 48.365▼ | -0.0094 (-0.02%) | 48.37 | 48.34 | 54,175 |
| UTWY | 43.1432▼ | -0.1803 (-0.42%) | 43.23 | 43.1432 | 231 |
| UUP | 27.29▼ | -0.03 (-0.11%) | 27.34 | 27.2801 | 1,926,223 |
| UYLD | 51.13▼ | -0.0092 (-0.02%) | 51.19 | 51.10 | 144,098 |
| VABS | 24.25 | +0.00 (+0.00%) | 24.25 | 24.25 | 100 |
| VBF | 15.16▲ | +0.05 (+0.33%) | 15.17 | 15.115 | 22,472 |
| VBIL | 75.54 | +0.00 (+0.00%) | 75.55 | 75.54 | 1,806,394 |
| VBND | 43.922▼ | -0.088 (-0.20%) | 43.94 | 43.84 | 22,306 |
| VCIT | 83.36▼ | -0.07 (-0.08%) | 83.38 | 83.26 | 8,721,190 |
| VCLT | 75.755▲ | +0.045 (+0.06%) | 75.785 | 75.56 | 9,878,801 |
| VCRB | 77.70▼ | -0.07 (-0.09%) | 77.745 | 77.6416 | 345,220 |
| VCSH | 79.40▼ | -0.01 (-0.01%) | 79.41 | 79.36 | 3,395,454 |
| VCV | 10.55▼ | -0.08 (-0.75%) | 10.635 | 10.53 | 114,877 |
| VDC | 222.98▼ | -0.97 (-0.43%) | 223.74 | 221.66 | 111,521 |
| VEGA | 50.5749▲ | +0.1395 (+0.28%) | 50.5749 | 50.48 | 2,664 |
| VEMY | 28.75 | +0.00 (+0.00%) | 28.79 | 28.68 | 15,360 |
| VETZ | 19.99▼ | -0.02 (-0.10%) | 20.06 | 19.9504 | 11,601 |
| VFH | 128.13▲ | +0.98 (+0.77%) | 128.55 | 127.29 | 339,244 |
| VFL | 10.24▼ | -0.01 (-0.10%) | 10.29 | 10.22 | 56,571 |
| VGI | 7.61▲ | +0.03 (+0.40%) | 7.61 | 7.565 | 25,784 |
| VGIT | 59.59▼ | -0.07 (-0.12%) | 59.63 | 59.5399 | 1,662,823 |
| VGLT | 55.49▼ | -0.22 (-0.39%) | 55.625 | 55.4311 | 647,320 |
| VGM | 10.27▼ | -0.04 (-0.39%) | 10.32 | 10.26 | 75,608 |
| VGSH | 58.49▼ | -0.02 (-0.03%) | 58.50 | 58.47 | 4,407,621 |
| VGSR | 11.01 | +0.00 (+0.00%) | 11.04 | 10.94 | 57,007 |
| VGUS | 75.555 | +0.00 (+0.00%) | 75.56 | 75.55 | 196,142 |
| VICE | 32.445▼ | -0.10 (-0.31%) | 32.5399 | 32.445 | 911 |
| VIGI | 92.58▲ | +0.22 (+0.24%) | 92.70 | 92.35 | 521,754 |
| VKI | 8.89▲ | +0.03 (+0.34%) | 8.9599 | 8.84 | 48,079 |
| VKQ | 9.69 | +0.00 (+0.00%) | 9.72 | 9.6814 | 217,835 |
| VLT | 10.38▼ | -0.02 (-0.19%) | 10.50 | 10.38 | 19,128 |
| VMBS | 47.12▼ | -0.10 (-0.21%) | 47.145 | 47.06 | 1,508,935 |
| VMO | 9.70▲ | +0.01 (+0.10%) | 9.735 | 9.6699 | 250,482 |
| VNLA | 49.02▲ | +0.02 (+0.04%) | 49.03 | 49.01 | 262,122 |
| VNQ | 94.29▲ | +0.07 (+0.07%) | 94.335 | 93.675 | 2,758,797 |
| VNQI | 47.57▲ | +0.04 (+0.08%) | 47.60 | 47.341 | 194,200 |
| VPLS | 77.995▼ | -0.0739 (-0.09%) | 78.01 | 77.9153 | 76,719 |
| VPV | 10.66▲ | +0.01 (+0.09%) | 10.695 | 10.625 | 23,743 |
| VRIG | 25.085▲ | +0.01 (+0.04%) | 25.09 | 25.08 | 291,446 |
| VRP | 24.36▲ | +0.02 (+0.08%) | 24.3861 | 24.32 | 293,133 |
| VSHY | 21.785▼ | -0.018 (-0.08%) | 21.785 | 21.785 | 100 |
| VTC | 77.34▼ | -0.045 (-0.06%) | 77.36 | 77.24 | 185,084 |
| VTEB | 50.26▼ | -0.08 (-0.16%) | 50.3499 | 50.24 | 5,933,622 |
| VTES | 101.34▲ | +0.01 (+0.01%) | 101.34 | 101.295 | 146,228 |
| VTIP | 50.14▼ | -0.02 (-0.04%) | 50.16 | 50.14 | 2,611,056 |
| VWOB | 67.26▼ | -0.06 (-0.09%) | 67.31 | 67.1701 | 798,199 |
| WABF | 25.325▼ | -0.005 (-0.02%) | 25.35 | 25.325 | 2,265 |
| WBIG | 24.0463▲ | +0.0569 (+0.24%) | 24.0463 | 23.97 | 303 |
| WDI | 13.90▲ | +0.05 (+0.36%) | 13.91 | 13.80 | 243,446 |
| WEA | 10.834▼ | -0.122 (-1.11%) | 11.04 | 10.834 | 32,433 |
| WEC | 114.85▼ | -1.65 (-1.42%) | 116.02 | 114.67 | 1,095,096 |
| WEEL | 20.23▲ | +0.08 (+0.40%) | 21.00 | 20.11 | 43,303 |
| WIA | 8.18 | +0.00 (+0.00%) | 8.21 | 8.17 | 28,830 |
| WIP | 40.89▲ | +0.11 (+0.27%) | 40.89 | 40.7291 | 42,289 |
| WIW | 8.59 | +0.00 (+0.00%) | 8.61 | 8.57 | 185,729 |
| WOMN | 41.2458▲ | +0.2758 (+0.67%) | 41.26 | 41.13 | 1,851 |
| WTBN | 25.45▼ | -0.025 (-0.10%) | 25.455 | 25.44 | 1,488 |
| WTMF | 40.275▼ | -0.125 (-0.31%) | 40.35 | 40.14 | 18,397 |
| WTMU | 25.81▼ | -0.005 (-0.02%) | 25.81 | 25.81 | 69 |
| WTMY | 25.43 | +0.00 (+0.00%) | 25.43 | 25.40 | 100 |
| WTPI | 32.88▲ | +0.01 (+0.03%) | 32.949 | 32.8102 | 103,165 |
| WTRG | 38.58▼ | -0.89 (-2.25%) | 39.26 | 38.32 | 2,157,381 |
| XB | 39.3369▲ | +0.0398 (+0.10%) | 39.36 | 39.295 | 6,322 |
| XBB | 41.085▲ | +0.005 (+0.01%) | 41.28 | 41.02 | 502,373 |
| XBIL | 50.105▲ | +0.005 (+0.01%) | 50.11 | 50.10 | 188,606 |
| XC | 33.43▲ | +0.0206 (+0.06%) | 33.52 | 33.34 | 6,184 |
| XCCC | 36.785▲ | +0.02 (+0.05%) | 36.79 | 36.745 | 39,707 |
| XFIV | 49.19▼ | -0.07 (-0.14%) | 49.215 | 49.171 | 18,066 |
| XFLX | 22.5753▼ | -0.0097 (-0.04%) | 22.5753 | 22.56 | 421 |
| XHLF | 50.26▲ | +0.02 (+0.04%) | 50.26 | 50.25 | 288,567 |
| XHYC | 37.085 | +0.00 (+0.00%) | 37.085 | 37.085 | 100 |
| XHYD | 38.295▼ | -0.02 (-0.05%) | 38.3784 | 38.295 | 285 |
| XHYE | 39.31 | +0.00 (+0.00%) | 39.31 | 39.31 | 100 |
| XHYF | 37.2237▼ | -0.1564 (-0.42%) | 37.23 | 37.081 | 2,833 |
| XHYH | 35.605▼ | -0.045 (-0.13%) | 35.64 | 35.575 | 2,594 |