Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RQI | 12.11▼ | -0.06 (-0.49%) | 12.235 | 12.11 | 523,569 |
| RSDE | 24.05▼ | -0.0291 (-0.12%) | 24.07 | 24.05 | 214 |
| RSF | 14.53▲ | +0.03 (+0.21%) | 14.54 | 14.48 | 4,566 |
| RSG | 222.71▼ | -2.41 (-1.07%) | 224.55 | 220.47 | 1,545,363 |
| RSJN | 38.0514▼ | -0.1354 (-0.35%) | 38.13 | 37.95 | 4,501 |
| RSMR | 24.245▼ | -0.0351 (-0.14%) | 24.245 | 24.245 | 11 |
| RSMV | 28.7092▼ | -0.2696 (-0.93%) | 28.79 | 28.7092 | 432 |
| RSPA | 54.23▼ | -0.21 (-0.39%) | 54.26 | 54.00 | 222,803 |
| RSPC | 37.0456▼ | -0.6044 (-1.61%) | 37.48 | 37.0456 | 4,570 |
| RSPD | 55.555▼ | -0.395 (-0.71%) | 55.7344 | 55.40 | 36,892 |
| RSPR | 35.8262▼ | -0.1746 (-0.48%) | 36.125 | 35.73 | 2,441 |
| RSPS | 30.89▼ | -0.23 (-0.74%) | 31.06 | 30.88 | 40,500 |
| RSPU | 76.20▲ | +0.11 (+0.14%) | 76.3849 | 75.65 | 39,136 |
| RSSE | 23.855▼ | -0.0002 (+0.00%) | 23.855 | 23.855 | 41 |
| RTAC | 10.55▼ | -0.05 (-0.47%) | 10.605 | 10.43 | 219,156 |
| RTH | 262.87▼ | -0.6524 (-0.25%) | 263.50 | 262.15 | 2,085 |
| RUNN | 34.589▼ | -0.2301 (-0.66%) | 34.75 | 34.40 | 52,852 |
| RVNU | 24.17 | +0.00 (+0.00%) | 24.2599 | 24.16 | 12,354 |
| RWO | 49.42▼ | -0.24 (-0.48%) | 49.94 | 49.42 | 52,183 |
| RWX | 27.53▲ | +0.0012 (+0.00%) | 27.62 | 27.43 | 20,780 |
| RXI | 196.42▼ | -1.12 (-0.57%) | 196.74 | 196.16 | 6,598 |
| RYLD | 16.26▲ | +0.05 (+0.31%) | 16.27 | 16.15 | 348,171 |
| RYLG | 24.6983▲ | +0.0461 (+0.19%) | 24.70 | 24.65 | 818 |
| SABA | 8.21▼ | -0.01 (-0.12%) | 8.25 | 8.20 | 63,479 |
| SAGP | 36.9542▼ | -0.5063 (-1.35%) | 37.095 | 36.91 | 2,166 |
| SBAR | 25.7051▼ | -0.0049 (-0.02%) | 25.7328 | 25.6573 | 85,657 |
| SBI | 7.58▲ | +0.02 (+0.26%) | 7.60 | 7.57 | 19,593 |
| SBIL | 100.135▲ | +0.045 (+0.04%) | 100.14 | 100.12 | 189,429 |
| SBND | 18.5985▼ | -0.0215 (-0.12%) | 18.71 | 18.59 | 49,577 |
| SBXD | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 8 |
| SCAP | 38.5094▲ | +0.1551 (+0.40%) | 38.5094 | 38.34 | 1,825 |
| SCCR | 24.985▲ | +0.015 (+0.06%) | 25.0099 | 24.975 | 749,108 |
| SCD | 15.61▼ | -0.02 (-0.13%) | 15.65 | 15.50 | 47,230 |
| SCHC | 51.62▲ | +0.14 (+0.27%) | 51.72 | 51.33 | 174,764 |
| SCHE | 37.58▲ | +0.28 (+0.75%) | 37.64 | 37.34 | 2,404,290 |
| SCHI | 22.06▼ | -0.01 (-0.05%) | 22.08 | 22.05 | 1,720,732 |
| SCHJ | 24.40 | +0.00 (+0.00%) | 24.41 | 24.39 | 248,918 |
| SCHO | 24.02▲ | +0.01 (+0.04%) | 24.02 | 24.00 | 2,903,753 |
| SCHP | 25.84▼ | -0.01 (-0.04%) | 25.87 | 25.82 | 2,718,959 |
| SCHQ | 29.95▲ | +0.05 (+0.17%) | 30.0392 | 29.935 | 1,348,216 |
| SCHR | 24.24▼ | -0.01 (-0.04%) | 24.26 | 24.23 | 2,226,786 |
| SCHZ | 22.67▲ | +0.01 (+0.04%) | 22.70 | 22.66 | 1,562,403 |
| SCIO | 20.49▲ | +0.02 (+0.10%) | 20.49 | 20.445 | 766,088 |
| SCMB | 24.92▲ | +0.04 (+0.16%) | 24.96 | 24.90 | 1,408,252 |
| SCUS | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.10 | 130,539 |
| SCYB | 25.88 | +0.00 (+0.00%) | 25.91 | 25.87 | 877,021 |
| SCZ | 87.57▲ | +0.09 (+0.10%) | 87.775 | 87.23 | 497,536 |
| SDCP | 25.41▼ | -0.0053 (-0.02%) | 25.41 | 25.41 | 10 |
| SDFI | 35.21▼ | -0.0449 (-0.13%) | 35.24 | 35.20 | 135,786 |
| SDG | 92.58▲ | +0.08 (+0.09%) | 92.58 | 92.35 | 2,662 |
| SDHI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 1,096 |
| SDHY | 15.95 | +0.00 (+0.00%) | 15.98 | 15.93 | 35,078 |
| SDIV | 25.11 | +0.00 (+0.00%) | 25.1599 | 24.87 | 706,109 |
| SDSI | 51.01▼ | -0.1563 (-0.31%) | 51.209 | 50.95 | 17,833 |
| SDTY | 41.2042▼ | -0.1361 (-0.33%) | 41.35 | 41.15 | 6,528 |
| SDY | 155.89▼ | -0.99 (-0.63%) | 156.6649 | 155.78 | 160,483 |
| SECR | 24.89▼ | -0.0201 (-0.08%) | 24.895 | 24.88 | 809 |
| SEIX | 23.335▲ | +0.025 (+0.11%) | 23.3428 | 23.31 | 30,841 |
| SELF | 5.22▼ | -0.06 (-1.14%) | 5.30 | 5.15 | 34,192 |
| SFBC | 47.75▲ | +0.15 (+0.32%) | 47.75 | 47.57 | 1,614 |
| SFLR | 39.13▼ | -0.06 (-0.15%) | 39.16 | 39.0321 | 118,745 |
| SGOV | 100.47▲ | +0.04 (+0.04%) | 100.47 | 100.46 | 20,311,055 |
| SGVT | 100.56▲ | +0.04 (+0.04%) | 100.58 | 100.56 | 471,512 |
| SHM | 47.55▲ | +0.05 (+0.11%) | 47.575 | 47.5001 | 197,645 |
| SHV | 110.13▲ | +0.05 (+0.05%) | 110.13 | 110.11 | 2,385,924 |
| SHY | 81.69▼ | -0.02 (-0.02%) | 81.71 | 81.6701 | 2,476,562 |
| SHYG | 41.99▼ | -0.01 (-0.02%) | 42.015 | 41.98 | 1,269,231 |
| SHYL | 43.9239▼ | -0.0078 (-0.02%) | 44.05 | 43.90 | 8,585 |
| SIFI | 43.135▼ | -0.0085 (-0.02%) | 43.16 | 43.135 | 573 |
| SIHY | 45.20▲ | +0.045 (+0.10%) | 45.20 | 45.08 | 31,599 |
| SIMA | 11.13 | +0.00 (+0.00%) | 11.13 | 10.96 | 21 |
| SIMS | 43.928▲ | +0.2869 (+0.66%) | 43.928 | 43.928 | 49 |
| SIO | 25.245▼ | -0.07 (-0.28%) | 25.30 | 25.245 | 34,944 |
| SIXH | 44.5373▲ | +0.0073 (+0.02%) | 44.6299 | 44.5373 | 15,821 |
| SIXL | 39.7786▼ | -0.265 (-0.66%) | 39.89 | 39.7786 | 7,278 |
| SJB | 15.20▲ | +0.01 (+0.07%) | 15.20 | 15.17 | 169,666 |
| SJCP | 25.175▲ | +0.02 (+0.08%) | 25.175 | 25.175 | 85 |
| SJNK | 24.71▼ | -0.01 (-0.04%) | 24.74 | 24.71 | 1,496,684 |
| SKOR | 47.6575▼ | -0.004 (-0.01%) | 47.7085 | 47.655 | 67,324 |
| SLDR | 49.58▲ | +0.01 (+0.02%) | 49.58 | 49.515 | 1,188 |
| SLNZ | 45.465▼ | -0.1464 (-0.32%) | 45.50 | 45.40 | 1,025 |
| SLQD | 49.935▼ | -0.01 (-0.02%) | 49.95 | 49.92 | 105,408 |
| SMBS | 24.84▲ | +0.01 (+0.04%) | 24.875 | 24.82 | 577,062 |
| SMMU | 50.11▲ | +0.04 (+0.08%) | 50.1299 | 50.08 | 92,391 |
| SMTH | 25.29▲ | +0.02 (+0.08%) | 25.30 | 25.26 | 327,984 |
| SO | 88.11▼ | -0.66 (-0.74%) | 88.94 | 87.65 | 7,183,920 |
| SOR | 46.47▲ | +0.03 (+0.06%) | 46.47 | 45.7534 | 2,058 |
| SOUL | 10.46▼ | -0.02 (-0.19%) | 10.46 | 10.46 | 0 |
| SPAB | 24.99 | +0.00 (+0.00%) | 25.03 | 24.99 | 1,445,681 |
| SPBO | 28.27 | +0.00 (+0.00%) | 28.3092 | 28.26 | 283,652 |
| SPE | 13.56▼ | -0.0149 (-0.11%) | 13.633 | 13.56 | 15,409 |
| SPEM | 53.41▲ | +0.395 (+0.75%) | 53.47 | 53.04 | 881,300 |
| SPFF | 9.38▼ | -0.04 (-0.42%) | 9.45 | 9.36 | 29,426 |
| SPHD | 52.30▼ | -0.39 (-0.74%) | 52.605 | 52.27 | 490,284 |
| SPHY | 23.16▼ | -0.01 (-0.04%) | 23.18 | 23.15 | 2,687,765 |
| SPIB | 32.91 | +0.00 (+0.00%) | 32.93 | 32.90 | 2,410,251 |
| SPIP | 25.075▼ | -0.005 (-0.02%) | 25.09 | 25.0499 | 393,230 |
| SPLB | 21.31▲ | +0.02 (+0.09%) | 21.3687 | 21.305 | 1,295,336 |
| SPLV | 74.74▼ | -0.50 (-0.66%) | 75.15 | 74.695 | 1,610,194 |
| SPMB | 21.87▲ | +0.01 (+0.05%) | 21.90 | 21.86 | 1,084,720 |