Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RA | 12.66▼ | -0.07 (-0.55%) | 12.775 | 12.65 | 118,530 |
| RAC | 10.43▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 27,315 |
| RANG | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.61 | 10,383 |
| RAVI | 75.2524▲ | +0.0231 (+0.03%) | 75.27 | 75.22 | 168,225 |
| RBIL | 50.1772▲ | +0.0772 (+0.15%) | 50.21 | 50.09 | 375,939 |
| RCGE | 29.1076▲ | +0.2135 (+0.74%) | 29.1076 | 29.1076 | 1 |
| REAI | 21.4166▲ | +0.3294 (+1.56%) | 21.4166 | 21.4166 | 43 |
| REET | 27.47▲ | +0.54 (+2.01%) | 27.565 | 27.11 | 2,870,525 |
| REIT | 30.3758▲ | +0.6538 (+2.20%) | 30.48 | 29.78 | 9,681 |
| REK | 15.5562▼ | -0.3281 (-2.07%) | 15.68 | 15.48 | 1,471 |
| REZ | 91.67▲ | +2.39 (+2.68%) | 91.97 | 89.54 | 23,199 |
| RFAI | 11.01 | +0.00 (+0.00%) | 11.01 | 10.98 | 746 |
| RFCI | 22.2735▲ | +0.0372 (+0.17%) | 22.2735 | 22.2735 | 218 |
| RFI | 11.34▲ | +0.08 (+0.71%) | 11.36 | 11.15 | 195,526 |
| RFM | 14.588▲ | +0.108 (+0.75%) | 14.6399 | 14.5548 | 2,975 |
| RFMZ | 13.35▲ | +0.05 (+0.38%) | 13.41 | 13.30 | 41,750 |
| RIBB | 10.78▲ | +0.0699 (+0.65%) | 10.785 | 10.71 | 2,511 |
| RIET | 9.72▲ | +0.14 (+1.46%) | 9.75 | 9.54 | 164,819 |
| RIFR | 28.2984▲ | +0.1834 (+0.65%) | 28.32 | 28.20 | 4,854 |
| RIGS | 22.7157▲ | +0.0078 (+0.03%) | 22.76 | 22.65 | 2,533 |
| RINF | 32.725▼ | -0.035 (-0.11%) | 32.77 | 32.7076 | 2,945 |
| RISN | 30.9003▲ | +0.0903 (+0.29%) | 31.01 | 30.57 | 4,448 |
| RISR | 36.27▼ | -0.15 (-0.41%) | 36.455 | 36.23 | 156,584 |
| RITA | 20.8386▲ | +0.5401 (+2.66%) | 20.9199 | 20.41 | 2,168 |
| RIV | 11.41▼ | -0.04 (-0.35%) | 11.535 | 11.35 | 45,032 |
| RLTY | 15.69▲ | +0.06 (+0.38%) | 15.785 | 15.51 | 67,805 |
| RMCA | 24.335▲ | +0.0004 (+0.00%) | 24.44 | 24.25 | 20,518 |
| RMI | 15.24▲ | +0.08 (+0.53%) | 15.25 | 15.03 | 9,846 |
| RMM | 14.47▲ | +0.065 (+0.45%) | 14.51 | 14.31 | 46,818 |
| RMMZ | 14.82▲ | +0.015 (+0.10%) | 14.825 | 14.79 | 13,312 |
| RMNY | 24.67▲ | +0.0353 (+0.14%) | 24.67 | 24.67 | 7 |
| RMOP | 25.38▲ | +0.07 (+0.28%) | 25.43 | 25.33 | 206,934 |
| RNEM | 54.085▲ | +0.3408 (+0.63%) | 54.13 | 54.02 | 1,974 |
| RNP | 20.86▲ | +0.24 (+1.16%) | 20.97 | 20.4916 | 130,081 |
| RNTY | 50.3282▲ | +0.5833 (+1.17%) | 50.3999 | 50.235 | 902 |
| ROPE | 29.5291▲ | +0.1306 (+0.44%) | 29.5291 | 29.38 | 2,160 |
| RQI | 12.73▼ | -0.52 (-3.92%) | 12.94 | 12.73 | 2,954,471 |
| RSF | 14.61▼ | -0.02 (-0.14%) | 14.625 | 14.61 | 3,541 |
| RSJN | 36.705▲ | +0.015 (+0.04%) | 36.705 | 36.58 | 145 |
| RSMC | 28.1053▲ | +0.2353 (+0.84%) | 28.39 | 27.6599 | 21,104 |
| RSMR | 23.3226▲ | +0.0338 (+0.15%) | 23.3226 | 23.31 | 4,352 |
| RSP | 209.19▲ | +1.58 (+0.76%) | 210.36 | 205.74 | 16,016,256 |
| RSPA | 52.91▲ | +0.19 (+0.36%) | 53.07 | 52.1707 | 136,144 |
| RSPC | 36.68▲ | +0.092 (+0.25%) | 36.775 | 36.39 | 7,927 |
| RSPD | 55.40▲ | +1.00 (+1.84%) | 55.7385 | 54.7881 | 101,123 |
| RSPF | 76.0757▲ | +0.7092 (+0.94%) | 76.40 | 75.605 | 3,610 |
| RSPR | 37.17▲ | +0.7424 (+2.04%) | 37.43 | 36.56 | 11,597 |
| RSPS | 30.1489▲ | +0.4977 (+1.68%) | 30.22 | 29.71 | 35,953 |
| RSSE | 22.7629▲ | +0.0328 (+0.14%) | 22.7629 | 22.63 | 817 |
| RTH | 258.1781▲ | +2.1477 (+0.84%) | 259.04 | 256.743 | 16,503 |
| RUNN | 32.7229▲ | +0.3501 (+1.08%) | 32.8599 | 32.3401 | 36,675 |
| RVNU | 25.08▲ | +0.001 (+0.00%) | 25.14 | 25.00 | 16,271 |
| RWO | 49.44▲ | +1.01 (+2.09%) | 49.49 | 48.74 | 68,972 |
| RWR | 112.52▲ | +2.71 (+2.47%) | 113.015 | 110.35 | 260,981 |
| RWX | 26.84▲ | +0.27 (+1.02%) | 26.95 | 26.74 | 282,306 |
| RXI | 196.013▲ | +1.034 (+0.53%) | 197.69 | 194.565 | 12,182 |
| RYLD | 15.73 | +0.00 (+0.00%) | 15.82 | 15.55 | 721,609 |
| RYLG | 23.9081▲ | +0.0524 (+0.22%) | 23.9081 | 23.64 | 597 |
| SABA | 8.28▼ | -0.10 (-1.19%) | 8.39 | 8.25 | 54,637 |
| SAFT | 70.59▲ | +0.78 (+1.12%) | 71.39 | 69.71 | 197,061 |
| SAGP | 34.8452▲ | +0.0793 (+0.23%) | 35.06 | 34.585 | 2,548 |
| SBAR | 25.315▼ | -0.075 (-0.30%) | 25.53 | 25.0601 | 102,705 |
| SBI | 7.76▲ | +0.07 (+0.91%) | 7.76 | 7.72 | 34,131 |
| SBND | 18.71▲ | +0.015 (+0.08%) | 18.73 | 18.70 | 46,496 |
| SBXD | 10.79 | +0.00 (+0.00%) | 10.79 | 10.78 | 29,010 |
| SCAP | 38.852▲ | +0.7997 (+2.10%) | 39.045 | 37.88 | 1,679 |
| SCCR | 25.41▲ | +0.05 (+0.20%) | 25.41 | 25.37 | 171,600 |
| SCD | 15.25▼ | -0.14 (-0.91%) | 15.61 | 15.11 | 143,699 |
| SCDV | 26.3801▲ | +0.3754 (+1.44%) | 26.3801 | 26.04 | 8,716 |
| SCHH | 23.91▲ | +0.55 (+2.35%) | 24.01 | 23.506 | 5,463,240 |
| SCHI | 22.50▲ | +0.06 (+0.27%) | 22.5099 | 22.4301 | 1,809,081 |
| SCHJ | 24.57▲ | +0.03 (+0.12%) | 24.57 | 24.54 | 165,916 |
| SCHO | 24.08▲ | +0.01 (+0.04%) | 24.10 | 24.08 | 5,198,030 |
| SCHP | 26.48▲ | +0.06 (+0.23%) | 26.49 | 26.43 | 3,432,718 |
| SCHQ | 30.87▲ | +0.17 (+0.55%) | 30.87 | 30.745 | 821,612 |
| SCHR | 24.52▲ | +0.03 (+0.12%) | 24.5499 | 24.50 | 2,368,589 |
| SCHZ | 23.01▲ | +0.06 (+0.26%) | 23.23 | 22.9601 | 1,579,635 |
| SCIO | 20.63▲ | +0.03 (+0.15%) | 20.63 | 20.59 | 77,399 |
| SCMB | 25.68▲ | +0.03 (+0.12%) | 25.70 | 25.65 | 764,804 |
| SCUS | 25.145▲ | +0.01 (+0.04%) | 25.1577 | 25.14 | 89,349 |
| SCYB | 26.065▲ | +0.035 (+0.13%) | 26.1162 | 25.99 | 2,091,191 |
| SDCP | 25.565 | +0.00 (+0.00%) | 25.565 | 25.555 | 3,339 |
| SDFI | 35.425▲ | +0.035 (+0.10%) | 35.43 | 35.42 | 4,279 |
| SDHI | 10.43▲ | +0.0247 (+0.24%) | 10.43 | 10.43 | 25,000 |
| SDHY | 16.10▲ | +0.05 (+0.31%) | 16.10 | 15.95 | 116,102 |
| SDIV | 24.54▲ | +0.13 (+0.53%) | 24.67 | 24.34 | 848,919 |
| SDSI | 51.19▲ | +0.045 (+0.09%) | 51.23 | 51.147 | 19,984 |
| SDTY | 41.6061▼ | -0.15 (-0.36%) | 42.05 | 41.0201 | 30,987 |
| SDY | 150.73▲ | +1.93 (+1.30%) | 150.73 | 149.24 | 370,820 |
| SECR | 25.3493▲ | +0.0498 (+0.20%) | 25.3493 | 25.32 | 698 |
| SEF | 32.36▼ | -0.26 (-0.80%) | 32.5698 | 32.191 | 7,314 |
| SEIX | 23.235▼ | -0.015 (-0.06%) | 23.25 | 23.22 | 100,108 |
| SELF | 5.09▲ | +0.08 (+1.60%) | 5.13 | 5.06 | 19,699 |
| SEMG | 26.3363▲ | +0.026 (+0.10%) | 26.47 | 25.935 | 20,428 |
| SFBC | 42.30▲ | +0.23 (+0.55%) | 42.30 | 41.825 | 4,815 |
| SFLR | 38.17▼ | -0.20 (-0.52%) | 38.56 | 37.4298 | 373,640 |
| SGOV | 100.47▲ | +0.01 (+0.01%) | 100.47 | 100.46 | 25,347,277 |
| SGVT | 100.55▲ | +0.01 (+0.01%) | 100.56 | 100.55 | 334,476 |
| SHM | 47.87▲ | +0.025 (+0.05%) | 47.88 | 47.815 | 130,749 |
| SHRY | 43.632▲ | +0.202 (+0.47%) | 43.632 | 43.632 | 2 |