Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPHY | 23.56▼ | -0.01 (-0.04%) | 23.5729 | 23.525 | 5,297,761 |
| SPIB | 33.68▼ | -0.01 (-0.03%) | 33.68 | 33.6401 | 5,997,381 |
| SPIP | 26.16▼ | -0.02 (-0.08%) | 26.1786 | 26.145 | 140,843 |
| SPKL | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 245 |
| SPLB | 22.54▲ | +0.01 (+0.04%) | 22.55 | 22.48 | 3,420,706 |
| SPLV | 73.96▼ | -0.30 (-0.40%) | 74.23 | 73.75 | 916,892 |
| SPMB | 22.48▼ | -0.025 (-0.11%) | 22.48 | 22.4303 | 707,340 |
| SPRE | 20.82▲ | +0.03 (+0.14%) | 20.85 | 20.70 | 50,923 |
| SPSB | 30.09 | +0.00 (+0.00%) | 30.0999 | 30.08 | 6,119,746 |
| SPSK | 18.10▼ | -0.03 (-0.17%) | 18.20 | 18.06 | 378,173 |
| SPTB | 30.285▼ | -0.0352 (-0.12%) | 30.30 | 30.27 | 13,753 |
| SPTI | 28.67▼ | -0.0499 (-0.17%) | 28.6999 | 28.65 | 2,830,864 |
| SPTL | 26.35▼ | -0.11 (-0.42%) | 26.4201 | 26.324 | 4,023,313 |
| SPTS | 29.14▼ | -0.01 (-0.03%) | 29.16 | 29.14 | 1,043,288 |
| SPXX | 17.35▼ | -0.01 (-0.06%) | 17.47 | 17.28 | 189,705 |
| SPYD | 45.74▼ | -0.09 (-0.20%) | 45.845 | 45.5149 | 650,257 |
| SPYT | 17.115▲ | +0.135 (+0.80%) | 17.12 | 17.00 | 67,772 |
| SRET | 22.485▲ | +0.185 (+0.83%) | 22.49 | 22.28 | 70,246 |
| SRHR | 55.4959▲ | +0.0429 (+0.08%) | 55.4959 | 55.2601 | 320 |
| SRLN | 40.37▲ | +0.10 (+0.25%) | 40.38 | 40.27 | 3,136,183 |
| SSFI | 21.4821▼ | -0.0296 (-0.14%) | 21.495 | 21.4821 | 294 |
| STAX | 25.47 | +0.00 (+0.00%) | 25.47 | 25.47 | 100 |
| STEW | 17.78▼ | -0.09 (-0.50%) | 17.97 | 17.6912 | 73,358 |
| STIP | 103.65 | +0.00 (+0.00%) | 103.69 | 103.63 | 1,251,202 |
| STPZ | 54.31 | +0.00 (+0.00%) | 54.32 | 54.28 | 19,485 |
| STXT | 20.0659▲ | +0.0413 (+0.21%) | 20.14 | 20.00 | 7,571 |
| SUB | 106.60▲ | +0.02 (+0.02%) | 106.645 | 106.515 | 597,302 |
| SUI | 128.66▼ | -1.39 (-1.07%) | 130.22 | 128.25 | 779,079 |
| SUSB | 25.105▼ | -0.005 (-0.02%) | 25.11 | 25.085 | 99,502 |
| SVCC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 2,055 |
| SWAN | 32.4658▲ | +0.1109 (+0.34%) | 32.48 | 32.20 | 27,552 |
| SWZ | 6.04▼ | -0.05 (-0.82%) | 6.09 | 6.04 | 57,559 |
| SXQG | 31.48▲ | +0.4419 (+1.42%) | 31.48 | 31.30 | 12,245 |
| SYFI | 35.81▼ | -0.02 (-0.06%) | 35.82 | 35.775 | 90,576 |
| SZNE | 37.511▼ | -0.104 (-0.28%) | 37.511 | 37.511 | 100 |
| TACK | 30.68▼ | -0.2116 (-0.68%) | 30.80 | 30.615 | 18,533 |
| TAFI | 25.17▼ | -0.01 (-0.04%) | 25.20 | 25.16 | 965,021 |
| TAFL | 24.95▼ | -0.01 (-0.04%) | 25.01 | 24.95 | 10,335 |
| TAFM | 25.46▼ | -0.015 (-0.06%) | 25.49 | 25.39 | 65,086 |
| TAGG | 42.88▼ | -0.05 (-0.12%) | 42.97 | 42.858 | 53,148 |
| TAGS | 24.08▲ | +0.04 (+0.17%) | 24.12 | 23.91 | 28,168 |
| TAVI | 10.5601 | +0.00 (+0.00%) | 10.5601 | 10.5601 | 41 |
| TAXE | 51.12▼ | -0.065 (-0.13%) | 51.19 | 51.04 | 31,839 |
| TAXF | 50.34▼ | -0.10 (-0.20%) | 50.4299 | 50.3202 | 34,414 |
| TAXM | 50.1548▼ | -0.0952 (-0.19%) | 50.1548 | 50.1548 | 38 |
| TAXX | 50.595▲ | +0.015 (+0.03%) | 50.6299 | 50.595 | 14,238 |
| TBF | 24.16▲ | +0.07 (+0.29%) | 24.21 | 24.12 | 95,593 |
| TBFC | 28.8706▼ | -0.0097 (-0.03%) | 28.8706 | 28.82 | 145 |
| TBIL | 49.92 | +0.00 (+0.00%) | 49.93 | 49.92 | 1,805,142 |
| TBLL | 105.71 | +0.00 (+0.00%) | 105.72 | 105.71 | 97,124 |
| TBLU | 52.72▼ | -0.6969 (-1.30%) | 52.72 | 52.49 | 1,675 |
| TBUX | 49.83▲ | +0.01 (+0.02%) | 49.84 | 49.83 | 149,989 |
| TBX | 27.9949▲ | +0.0849 (+0.30%) | 28.02 | 27.99 | 1,271 |
| TCPB | 51.135▼ | -0.055 (-0.11%) | 51.15 | 51.10 | 12,607 |
| TDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 35 |
| TDSB | 24.7433▼ | -0.0471 (-0.19%) | 24.7433 | 24.72 | 10,538 |
| TDSC | 26.6398▲ | +0.0132 (+0.05%) | 26.6398 | 26.56 | 17,315 |
| TDTF | 24.26▼ | -0.02 (-0.08%) | 24.27 | 24.25 | 80,325 |
| TDTT | 24.33▼ | -0.01 (-0.04%) | 24.34 | 24.32 | 322,404 |
| TDVG | 46.58▲ | +0.11 (+0.24%) | 46.61 | 46.3523 | 61,011 |
| TFI | 45.57▼ | -0.04 (-0.09%) | 45.64 | 45.545 | 253,038 |
| TFLO | 50.55 | +0.00 (+0.00%) | 50.56 | 50.55 | 1,558,686 |
| TFLR | 50.76▲ | +0.10 (+0.20%) | 50.79 | 50.65 | 128,486 |
| THEQ | 28.556▲ | +0.1312 (+0.46%) | 28.556 | 28.47 | 1,337 |
| THG | 177.15▼ | -1.28 (-0.72%) | 179.34 | 176.99 | 212,139 |
| THTA | 15.56 | +0.00 (+0.00%) | 15.61 | 15.55 | 113,006 |
| THY | 22.1225▼ | -0.0375 (-0.17%) | 22.16 | 22.1183 | 16,919 |
| THYF | 51.8998▼ | -0.0702 (-0.14%) | 51.94 | 51.8601 | 8,898 |
| TILL | 17.55▼ | -0.09 (-0.51%) | 17.6499 | 17.505 | 305,239 |
| TIME | 24.9431▲ | +0.2216 (+0.90%) | 24.9431 | 24.69 | 2,654 |
| TIP | 111.43▼ | -0.10 (-0.09%) | 111.50 | 111.36 | 1,768,740 |
| TIPX | 19.27▲ | +0.005 (+0.03%) | 19.27 | 19.25 | 325,859 |
| TIPZ | 53.49▼ | -0.05 (-0.09%) | 53.5201 | 53.455 | 733,591 |
| TLCI | 25.9115▼ | -0.0493 (-0.19%) | 25.9115 | 25.80 | 6,155 |
| TLH | 101.03▼ | -0.36 (-0.36%) | 101.2406 | 100.935 | 1,140,752 |
| TLT | 86.83▼ | -0.38 (-0.44%) | 87.0699 | 86.725 | 14,339,781 |
| TMB | 25.6354▼ | -0.0046 (-0.02%) | 25.66 | 25.585 | 30,089 |
| TOAK | 28.59▼ | -0.035 (-0.12%) | 28.625 | 28.59 | 17,027 |
| TOLZ | 60.14▼ | -0.4618 (-0.76%) | 60.42 | 60.14 | 22,486 |
| TOTL | 39.88▼ | -0.01 (-0.03%) | 39.90 | 39.8501 | 257,649 |
| TOTR | 40.52▼ | -0.0276 (-0.07%) | 40.54 | 40.49 | 1,825 |
| TOWN | 35.40▼ | -0.22 (-0.62%) | 35.58 | 35.15 | 266,296 |
| TPLS | 25.365▼ | -0.02 (-0.08%) | 25.41 | 25.365 | 2,275 |
| TPZ | 22.0451▼ | -0.128 (-0.58%) | 22.145 | 22.0285 | 14,163 |
| TRND | 34.59▲ | +0.049 (+0.14%) | 34.60 | 34.53 | 2,255 |
| TSEC | 25.90▼ | -0.02 (-0.08%) | 25.92 | 25.84 | 12,169 |
| TSI | 4.57▼ | -0.003 (-0.07%) | 4.5806 | 4.54 | 140,552 |
| TSPY | 24.61▲ | +0.21 (+0.86%) | 24.61 | 24.425 | 124,551 |
| TUA | 21.19▼ | -0.02 (-0.09%) | 21.2025 | 21.1414 | 107,713 |
| TUSB | 50.415▼ | -0.02 (-0.04%) | 50.4799 | 50.40 | 9,959 |
| TWLV | 9.905▲ | +0.01 (+0.10%) | 9.905 | 9.90 | 1,410 |
| TXNM | 59.03▼ | -0.08 (-0.14%) | 59.12 | 59.00 | 791,028 |
| TXUG | 26.1679▲ | +0.1759 (+0.68%) | 26.1679 | 26.1679 | 1 |
| TXXI | 50.5304▼ | -0.025 (-0.05%) | 50.5304 | 50.53 | 1,867 |
| TY | 33.57▲ | +0.06 (+0.18%) | 33.66 | 33.3825 | 11,689 |
| TYD | 24.8136▼ | -0.1264 (-0.51%) | 24.855 | 24.765 | 8,116 |
| TYO | 13.4901▲ | +0.0901 (+0.67%) | 13.53 | 13.46 | 2,734 |
| UBND | 21.84▼ | -0.02 (-0.09%) | 21.86 | 21.835 | 81,505 |
| UCON | 25.035▼ | -0.035 (-0.14%) | 25.04 | 25.0101 | 377,223 |
| UCRD | 21.645▼ | -0.01 (-0.05%) | 21.645 | 21.645 | 107 |