Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| VIOO | 101.15▼ | -0.11 (-0.11%) | 101.805 | 101.15 | 64,922 |
| JBSS | 101.95▼ | -0.30 (-0.29%) | 103.009 | 101.105 | 36,677 |
| DSI | 101.32▲ | +0.35 (+0.35%) | 101.46 | 101.02 | 62,056 |
| BILZ | 100.97▲ | +0.01 (+0.01%) | 100.97 | 100.96 | 9,151 |
| WELL | 100.84▼ | -0.45 (-0.44%) | 102.15 | 100.79 | 1,800,700 |
| BKLC | 100.90▲ | +0.14 (+0.14%) | 101.10 | 100.756 | 31,300 |
| FRT | 101.01▼ | -1.32 (-1.29%) | 102.31 | 100.74 | 318,901 |
| SGOV | 100.57▲ | +0.01 (+0.01%) | 100.58 | 100.57 | 3,326,300 |
| MINT | 100.47▲ | +0.01 (+0.01%) | 100.48 | 100.46 | 1,161,373 |
| OPER | 100.44▲ | +0.015 (+0.01%) | 100.4587 | 100.43 | 1,968 |
| FXE | 100.30▼ | -0.129 (-0.13%) | 100.41 | 100.30 | 33,525 |
| CZA | 100.2319▼ | -0.2681 (-0.27%) | 100.599 | 100.23 | 2,743 |
| VTES | 99.96▼ | -0.06 (-0.06%) | 100.09 | 99.96 | 42,510 |
| GBIL | 99.94 | +0.00 (+0.00%) | 99.96 | 99.94 | 272,100 |
| LYB | 100.10▼ | -0.81 (-0.80%) | 100.98 | 99.911 | 1,141,107 |
| ASGN | 99.87▼ | -1.25 (-1.24%) | 101.74 | 99.85 | 216,319 |
| PM | 99.59▼ | -0.24 (-0.24%) | 100.47 | 99.422 | 5,340,322 |
| STIP | 99.33 | +0.00 (+0.00%) | 99.35 | 99.29 | 1,710,557 |
| BILS | 99.24▲ | +0.015 (+0.02%) | 99.25 | 99.23 | 226,100 |
| SPAQ | 98.7353▲ | +0.0403 (+0.04%) | 98.81 | 98.7353 | 13,385 |
| FEX | 98.5994▲ | +0.0294 (+0.03%) | 98.8873 | 98.5994 | 13,464 |
| PSL | 98.57▼ | -0.51 (-0.51%) | 99.1475 | 98.57 | 1,327 |
| EMNT | 98.55▲ | +0.035 (+0.04%) | 98.57 | 98.54 | 3,500 |
| JPME | 98.39▲ | +0.0654 (+0.07%) | 98.673 | 98.286 | 11,400 |
| IDA | 98.26▼ | -0.21 (-0.21%) | 98.52 | 98.00 | 261,092 |
| CAH | 98.46▼ | -0.62 (-0.63%) | 99.28 | 97.86 | 1,399,894 |
| TJX | 97.79▼ | -2.50 (-2.49%) | 99.89 | 97.72 | 7,054,067 |
| FXF | 97.7046▼ | -0.2187 (-0.22%) | 97.915 | 97.7046 | 7,689 |
| AGG | 96.68▼ | -0.09 (-0.09%) | 96.76 | 96.665 | 5,255,011 |
| ED | 96.51▼ | -0.59 (-0.61%) | 97.24 | 96.44 | 1,224,455 |
| OTIS | 97.08▲ | +0.29 (+0.30%) | 97.195 | 96.40 | 1,288,497 |
| SIGI | 96.81▼ | -0.97 (-0.99%) | 97.87 | 96.23 | 288,207 |
| KNCT | 95.2474▲ | +0.3796 (+0.40%) | 95.37 | 95.2474 | 449 |
| BKSE | 95.256▲ | +0.197 (+0.21%) | 95.44 | 95.02 | 1,700 |
| CORP | 94.97▼ | -0.12 (-0.13%) | 95.02 | 94.9121 | 56,758 |
| EQWL | 94.76▼ | -0.28 (-0.29%) | 95.17 | 94.70 | 29,800 |
| LDUR | 94.51▲ | +0.015 (+0.02%) | 94.54 | 94.49 | 19,455 |
| KOKU | 94.4388▲ | +0.0508 (+0.05%) | 94.4388 | 94.4388 | 21 |
| JNK | 94.55▲ | +0.06 (+0.06%) | 94.55 | 94.38 | 2,926,172 |
| LQIG | 94.3732▼ | -0.0368 (-0.04%) | 94.3732 | 94.31 | 1,054 |
| SUSL | 94.59▲ | +0.44 (+0.47%) | 94.6699 | 94.27 | 8,493 |
| AMED | 96.13▲ | +1.70 (+1.80%) | 96.14 | 94.12 | 436,930 |
| LQDH | 94.01▲ | +0.03 (+0.03%) | 94.06 | 93.9594 | 22,294 |
| FYX | 93.74▼ | -0.07 (-0.07%) | 94.3699 | 93.64 | 33,363 |
| AVUV | 93.30▼ | -0.15 (-0.16%) | 94.08 | 93.30 | 345,400 |
| PYZ | 93.3082▲ | +0.4715 (+0.51%) | 93.5701 | 93.19 | 4,793 |
| IXJ | 93.08▼ | -0.23 (-0.25%) | 93.37 | 92.9455 | 29,618 |
| IEF | 92.97▼ | -0.14 (-0.15%) | 93.059 | 92.935 | 4,541,487 |
| RWL | 92.98▼ | -0.49 (-0.52%) | 93.44 | 92.9101 | 108,065 |
| HYS | 92.93▲ | +0.17 (+0.18%) | 92.95 | 92.8051 | 54,857 |
| IOO | 92.83▲ | +0.18 (+0.19%) | 93.20 | 92.66 | 245,134 |
| RWR | 92.60▼ | -0.51 (-0.55%) | 93.36 | 92.57 | 73,420 |
| XLB | 92.28▲ | +0.13 (+0.14%) | 92.44 | 91.775 | 2,243,925 |
| MXI | 91.9334▲ | +0.3218 (+0.35%) | 92.23 | 91.71 | 10,915 |
| BIL | 91.67▲ | +0.02 (+0.02%) | 91.68 | 91.67 | 4,460,536 |
| XHS | 91.89▲ | +0.34 (+0.37%) | 92.18 | 91.58 | 4,467 |
| PIFI | 91.506▼ | -0.0754 (-0.08%) | 91.58 | 91.47 | 1,349 |
| MBB | 91.20▼ | -0.15 (-0.16%) | 91.3491 | 91.175 | 1,002,224 |
| TLT | 91.12▼ | -0.27 (-0.30%) | 91.315 | 91.01 | 17,498,285 |
| MSM | 92.53▲ | +1.38 (+1.51%) | 92.765 | 90.83 | 480,327 |
| BOND | 90.63▼ | -0.24 (-0.26%) | 90.74 | 90.63 | 135,442 |
| EUSA | 90.29▼ | -0.04 (-0.04%) | 90.51 | 90.11 | 50,529 |
| PPH | 90.31▲ | +0.08 (+0.09%) | 90.51 | 90.02 | 61,233 |
| IVOV | 90.06▼ | -0.205 (-0.23%) | 90.445 | 90.00 | 17,873 |
| IUSV | 89.92▼ | -0.50 (-0.55%) | 90.4392 | 89.87 | 354,515 |
| FTSD | 89.8825▲ | +0.0175 (+0.02%) | 89.93 | 89.86 | 4,472 |
| AVUS | 89.89▲ | +0.06 (+0.07%) | 90.19 | 89.80 | 136,300 |
| ACM | 89.57▼ | -0.05 (-0.06%) | 89.91 | 89.345 | 403,154 |
| EMB | 89.42▲ | +0.01 (+0.01%) | 89.465 | 89.33 | 2,007,691 |
| QQXT | 89.53▲ | +0.07 (+0.08%) | 89.54 | 89.26 | 1,900 |
| QQQE | 88.80▲ | +0.50 (+0.57%) | 88.8635 | 88.27 | 97,795 |
| VONG | 88.68▲ | +0.46 (+0.52%) | 88.81 | 88.24 | 635,300 |
| IXG | 88.2304▼ | -0.6953 (-0.78%) | 88.94 | 88.07 | 3,181 |
| IYR | 87.72▼ | -0.62 (-0.70%) | 88.39 | 87.685 | 3,142,978 |
| SLYG | 87.94▲ | +0.24 (+0.27%) | 88.315 | 87.64 | 79,082 |
| AFL | 87.69▼ | -0.68 (-0.77%) | 88.59 | 87.55 | 1,996,191 |
| XHE | 87.50▲ | +0.05 (+0.06%) | 87.805 | 87.26 | 19,175 |
| VIOV | 87.1269▼ | -0.4831 (-0.55%) | 87.8748 | 87.12 | 22,883 |
| SCL | 87.29▼ | -0.77 (-0.87%) | 88.85 | 86.86 | 37,806 |
| DHS | 86.75▼ | -0.49 (-0.56%) | 87.32 | 86.7275 | 19,690 |
| RPV | 86.25▼ | -0.64 (-0.74%) | 86.96 | 86.18 | 90,314 |
| PSR | 85.9894▼ | -0.5427 (-0.63%) | 86.5399 | 85.955 | 12,111 |
| MMS | 86.52▼ | -0.11 (-0.13%) | 86.80 | 85.845 | 252,683 |
| HYGH | 85.66▲ | +0.09 (+0.11%) | 85.69 | 85.57 | 26,167 |
| LQDB | 84.78▼ | -0.0165 (-0.02%) | 84.78 | 84.78 | 151 |
| SPXT | 84.755▼ | -0.3372 (-0.40%) | 85.22 | 84.755 | 2,800 |
| WEC | 84.69▼ | -0.81 (-0.95%) | 85.87 | 84.59 | 1,407,277 |
| WOOD | 84.90▲ | +0.47 (+0.56%) | 85.26 | 84.54 | 10,300 |
| MDT | 84.51▼ | -1.41 (-1.64%) | 85.85 | 84.45 | 5,513,007 |
| VNQ | 84.39▼ | -0.50 (-0.59%) | 84.97 | 84.29 | 2,238,867 |
| NTRS | 84.46▼ | -1.05 (-1.23%) | 85.75 | 84.24 | 1,154,960 |
| FTCS | 84.30▼ | -0.44 (-0.52%) | 84.67 | 84.22 | 156,600 |
| VTWO | 84.35▲ | +0.24 (+0.29%) | 84.69 | 84.01 | 979,700 |
| COLM | 84.82▲ | +1.21 (+1.45%) | 84.95 | 83.31 | 370,944 |
| IWR | 83.36▲ | +0.07 (+0.08%) | 83.57 | 83.17 | 764,925 |
| USBF | 83.0251▼ | -0.0931 (-0.11%) | 83.0251 | 83.0251 | 101 |
| GGG | 83.56▲ | +0.54 (+0.65%) | 83.735 | 82.93 | 481,344 |
| DLB | 82.69▼ | -1.16 (-1.38%) | 84.00 | 82.57 | 367,930 |
| NIC | 82.56▼ | -1.18 (-1.41%) | 83.80 | 82.35 | 19,786 |
| ESGD | 81.94▲ | +0.10 (+0.12%) | 82.111 | 81.87 | 98,800 |