Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| PDBC | 14.32▲ | +0.14 (+0.99%) | 14.33 | 14.24 | 2,443,900 |
| PTY | 14.18▲ | +0.03 (+0.21%) | 14.19 | 14.12 | 404,000 |
| SBRA | 14.33▼ | -0.15 (-1.04%) | 14.36 | 14.1176 | 1,454,036 |
| SCM | 14.15▼ | -0.04 (-0.28%) | 14.275 | 14.11 | 158,451 |
| GAIN | 14.12▼ | -0.06 (-0.42%) | 14.1589 | 14.0932 | 71,471 |
| JOJO | 14.08▼ | -0.10 (-0.71%) | 14.08 | 14.08 | 167 |
| MSFD | 14.00▲ | +0.035 (+0.25%) | 14.07 | 13.95 | 29,747 |
| CKX | 13.94▼ | -0.33 (-2.31%) | 13.94 | 13.94 | 732 |
| UPAR | 13.97▼ | -0.028 (-0.20%) | 13.97 | 13.91 | 450,700 |
| FTRI | 13.96▲ | +0.105 (+0.76%) | 13.968 | 13.8801 | 43,348 |
| RFMZ | 13.86▲ | +0.03 (+0.22%) | 13.94 | 13.77 | 52,000 |
| RLTY | 13.93▲ | +0.11 (+0.80%) | 13.94 | 13.76 | 66,900 |
| TCBC | 13.75▼ | -0.05 (-0.36%) | 13.98 | 13.75 | 17,186 |
| ETB | 13.72▼ | -0.05 (-0.36%) | 13.78 | 13.70 | 29,400 |
| PSTL | 13.73▼ | -0.03 (-0.22%) | 13.82 | 13.68 | 133,914 |
| NXC | 13.73 | +0.00 (+0.00%) | 13.78 | 13.67 | 21,800 |
| BLW | 13.66▼ | -0.01 (-0.07%) | 13.71 | 13.66 | 55,500 |
| ETY | 13.58▼ | -0.015 (-0.11%) | 13.61 | 13.55 | 172,700 |
| NUW | 13.56▼ | -0.03 (-0.22%) | 13.62 | 13.54 | 46,200 |
| JHI | 13.58▼ | -0.07 (-0.51%) | 13.62 | 13.53 | 13,600 |
| EFT | 13.56▲ | +0.04 (+0.30%) | 13.60 | 13.51 | 84,300 |
| GYLD | 13.519▼ | -0.001 (-0.01%) | 13.54 | 13.5045 | 1,156 |
| BGT | 13.68▲ | +0.13 (+0.96%) | 13.73 | 13.48 | 140,400 |
| KIO | 13.44▲ | +0.01 (+0.07%) | 13.49 | 13.42 | 48,500 |
| CGV | 13.4324▲ | +0.0224 (+0.17%) | 13.45 | 13.42 | 6,797 |
| BXMX | 13.26▼ | -0.05 (-0.38%) | 13.3623 | 13.25 | 120,300 |
| DVAL | 13.282▲ | +0.047 (+0.36%) | 13.282 | 13.25 | 5,600 |
| DGICA | 13.35▲ | +0.035 (+0.26%) | 13.39 | 13.23 | 41,291 |
| EFR | 13.24▲ | +0.04 (+0.30%) | 13.28 | 13.23 | 54,600 |
| TAK | 13.22▼ | -0.10 (-0.75%) | 13.28 | 13.21 | 1,009,727 |
| BGR | 13.32▲ | +0.11 (+0.83%) | 13.39 | 13.20 | 108,900 |
| FRA | 13.26▲ | +0.10 (+0.76%) | 13.28 | 13.20 | 156,100 |
| EUM | 13.19▼ | -0.06 (-0.45%) | 13.26 | 13.186 | 5,246 |
| ETV | 13.12▲ | +0.005 (+0.04%) | 13.20 | 13.12 | 127,700 |
| GWRS | 13.19▼ | -0.08 (-0.60%) | 13.29 | 13.1071 | 13,698 |
| PDO | 13.16▼ | -0.015 (-0.11%) | 13.23 | 13.10 | 228,000 |
| WNDY | 13.045▼ | -0.04 (-0.31%) | 13.045 | 13.045 | 129 |
| SPE | 13.04▼ | -0.09 (-0.69%) | 13.14 | 13.00 | 29,200 |
| WHF | 13.08▲ | +0.155 (+1.20%) | 13.08 | 12.90 | 29,607 |
| HIPS | 12.87▼ | -0.035 (-0.27%) | 12.88 | 12.85 | 17,401 |
| PCN | 12.81▲ | +0.03 (+0.23%) | 12.83 | 12.75 | 142,600 |
| BGX | 12.73 | +0.00 (+0.00%) | 12.81 | 12.73 | 53,570 |
| NABL | 12.78▼ | -0.09 (-0.70%) | 12.855 | 12.72 | 689,158 |
| FMQQ | 12.6893▲ | +0.0693 (+0.55%) | 12.70 | 12.6893 | 656 |
| DOLE | 12.83▲ | +0.085 (+0.67%) | 12.86 | 12.67 | 1,032,381 |
| FDD | 12.7328▲ | +0.0578 (+0.46%) | 12.74 | 12.67 | 81,189 |
| ISD | 12.66 | +0.00 (+0.00%) | 12.70 | 12.66 | 64,000 |
| CAF | 12.69▲ | +0.055 (+0.44%) | 12.75 | 12.65 | 14,200 |
| RA | 12.71▲ | +0.05 (+0.39%) | 12.72 | 12.645 | 270,984 |
| JGH | 12.64▼ | -0.02 (-0.16%) | 12.705 | 12.64 | 26,300 |
| EMF | 12.63▼ | -0.01 (-0.08%) | 12.70 | 12.62 | 3,400 |
| NMFC | 12.59▲ | +0.015 (+0.12%) | 12.605 | 12.57 | 317,332 |
| DX | 12.61▲ | +0.045 (+0.36%) | 12.62 | 12.54 | 770,473 |
| DSL | 12.59▲ | +0.06 (+0.48%) | 12.62 | 12.53 | 255,200 |
| ECBK | 12.52▲ | +0.13 (+1.05%) | 12.595 | 12.52 | 1,331 |
| NFJ | 12.46▼ | -0.08 (-0.64%) | 12.55 | 12.46 | 143,700 |
| CION | 12.46▲ | +0.015 (+0.12%) | 12.54 | 12.42 | 273,344 |
| NMAI | 12.49 | +0.00 (+0.00%) | 12.52 | 12.40 | 63,812 |
| FINS | 12.52▲ | +0.08 (+0.64%) | 12.52 | 12.40 | 39,320 |
| GDO | 12.31▲ | +0.02 (+0.16%) | 12.36 | 12.29 | 56,100 |
| CCTS | 12.29 | +0.00 (+0.00%) | 12.29 | 12.29 | 0 |
| CLOE | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 163 |
| TRON | 12.20▲ | +0.61 (+5.26%) | 12.20 | 12.20 | 133 |
| MUI | 12.21 | +0.00 (+0.00%) | 12.23 | 12.19 | 103,900 |
| SPDN | 12.16 | +0.00 (+0.00%) | 12.211 | 12.16 | 1,147,499 |
| BKN | 12.17 | +0.00 (+0.00%) | 12.20 | 12.15 | 30,100 |
| PSO | 12.20▼ | -0.01 (-0.08%) | 12.22 | 12.13 | 509,351 |
| BGB | 12.13▲ | +0.01 (+0.08%) | 12.17 | 12.10 | 176,400 |
| MQY | 12.11▼ | -0.005 (-0.04%) | 12.16 | 12.09 | 105,300 |
| NBXG | 12.11▲ | +0.035 (+0.29%) | 12.13 | 12.07 | 131,821 |
| WMPN | 12.06▼ | -0.01 (-0.08%) | 12.15 | 12.06 | 7,540 |
| YYY | 12.08▲ | +0.025 (+0.21%) | 12.0875 | 12.0401 | 115,893 |
| NZF | 12.06▼ | -0.025 (-0.21%) | 12.0806 | 12.03 | 288,204 |
| PAI | 12.03▼ | -0.05 (-0.41%) | 12.11 | 12.00 | 16,700 |
| RIV | 12.05▲ | +0.07 (+0.58%) | 12.12 | 12.00 | 58,213 |
| NVG | 11.98▼ | -0.03 (-0.25%) | 12.05 | 11.98 | 334,500 |
| NOVV | 11.98▲ | +0.06 (+0.50%) | 11.98 | 11.98 | 210 |
| NXJ | 11.99▼ | -0.05 (-0.42%) | 12.07 | 11.98 | 21,200 |
| FMY | 12.11▲ | +0.12 (+1.00%) | 12.19 | 11.98 | 7,900 |
| AVK | 12.02▲ | +0.025 (+0.21%) | 12.05 | 11.97 | 47,200 |
| MPA | 11.94▼ | -0.01 (-0.08%) | 11.97 | 11.93 | 7,900 |
| NQP | 11.93▼ | -0.07 (-0.58%) | 11.96 | 11.92 | 32,100 |
| FSD | 11.95▲ | +0.03 (+0.25%) | 11.97 | 11.91 | 110,000 |
| TETE | 11.90▲ | +0.01 (+0.08%) | 11.90 | 11.90 | 152 |
| TEAF | 11.917▲ | +0.067 (+0.57%) | 11.92 | 11.8866 | 16,241 |
| GGZ | 11.93▲ | +0.01 (+0.08%) | 12.00 | 11.85 | 17,500 |
| MHD | 11.87▲ | +0.04 (+0.34%) | 11.88 | 11.84 | 129,000 |
| SH | 11.85▼ | -0.01 (-0.08%) | 11.90 | 11.84 | 8,601,162 |
| NXN | 11.83▼ | -0.06 (-0.50%) | 11.97 | 11.81 | 6,900 |
| KACL | 11.83▲ | +0.06 (+0.51%) | 11.83 | 11.80 | 8,704 |
| FBZ | 11.8179▲ | +0.0879 (+0.75%) | 11.8179 | 11.78 | 852 |
| NKX | 11.77▼ | -0.04 (-0.34%) | 11.84 | 11.75 | 118,700 |
| BBLU | 11.77▲ | +0.03 (+0.26%) | 11.78 | 11.715 | 119,400 |
| BFZ | 11.71▼ | -0.04 (-0.34%) | 11.75 | 11.70 | 46,200 |
| IIM | 11.74▲ | +0.01 (+0.09%) | 11.75 | 11.70 | 111,400 |
| PDT | 11.75▼ | -0.04 (-0.34%) | 11.81 | 11.70 | 92,300 |
| ORAN | 11.69▼ | -0.01 (-0.09%) | 11.72 | 11.68 | 239,517 |
| BKT | 11.67▼ | -0.005 (-0.04%) | 11.78 | 11.67 | 103,900 |
| CLST | 11.66▼ | -0.025 (-0.21%) | 11.735 | 11.66 | 3,769 |
| FOF | 11.76▲ | +0.11 (+0.94%) | 11.79 | 11.65 | 31,800 |