Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| PRFD | 49.47▲ | +0.205 (+0.42%) | 49.47 | 49.324 | 3,300 |
| PFI | 49.58▲ | +0.70 (+1.43%) | 49.60 | 49.32 | 3,800 |
| DGRS | 49.42▲ | +0.17 (+0.35%) | 49.56 | 49.25 | 14,100 |
| USSG | 49.5517▲ | +0.6217 (+1.27%) | 49.5517 | 49.14 | 92,993 |
| SLQD | 49.17▲ | +0.11 (+0.22%) | 49.19 | 49.13 | 220,900 |
| UEVM | 49.3221▲ | +0.4621 (+0.95%) | 49.3221 | 49.10 | 482 |
| FLTB | 49.11▲ | +0.155 (+0.32%) | 49.14 | 49.03 | 15,698 |
| XTWO | 48.89▲ | +0.07 (+0.14%) | 48.91 | 48.865 | 4,700 |
| PSCF | 48.86 | +0.00 (+0.00%) | 49.40 | 48.86 | 400 |
| BNDX | 48.92▲ | +0.32 (+0.66%) | 48.95 | 48.83 | 3,001,700 |
| SNY | 49.01▼ | -0.49 (-0.99%) | 49.685 | 48.81 | 4,258,023 |
| SCHA | 49.04▲ | +0.45 (+0.93%) | 49.20 | 48.78 | 843,400 |
| FTBD | 48.795▲ | +0.38 (+0.78%) | 48.86 | 48.77 | 4,700 |
| UTRE | 48.76▲ | +0.15 (+0.31%) | 48.76 | 48.76 | 155 |
| CSCO | 49.67▲ | +0.72 (+1.47%) | 49.725 | 48.73 | 37,342,052 |
| DON | 48.78▲ | +0.28 (+0.58%) | 48.96 | 48.72 | 110,072 |
| HLAL | 49.21▲ | +0.69 (+1.42%) | 49.21 | 48.70 | 34,404 |
| XTRE | 48.652▲ | +0.132 (+0.27%) | 48.67 | 48.635 | 1,000 |
| QRFT | 48.99▲ | +0.6617 (+1.37%) | 48.99 | 48.61 | 2,967 |
| SCHR | 48.68▲ | +0.26 (+0.54%) | 48.71 | 48.57 | 532,100 |
| EWL | 48.77▲ | +0.56 (+1.16%) | 48.80 | 48.53 | 249,100 |
| FMF | 48.73▲ | +0.0732 (+0.15%) | 48.82 | 48.53 | 5,900 |
| QARP | 48.7171▲ | +0.4946 (+1.03%) | 48.7171 | 48.4499 | 2,651 |
| UNIY | 48.44▲ | +0.27 (+0.56%) | 48.44 | 48.44 | 5 |
| VNLA | 48.42▲ | +0.04 (+0.08%) | 48.43 | 48.40 | 379,666 |
| DJD | 48.50▲ | +0.31 (+0.64%) | 48.50 | 48.315 | 11,000 |
| HEDJ | 48.49▲ | +0.14 (+0.29%) | 48.58 | 48.28 | 208,500 |
| DMBS | 48.37▲ | +0.37 (+0.77%) | 48.3999 | 48.27 | 8,776 |
| RZG | 48.55▲ | +0.37 (+0.77%) | 48.55 | 48.21 | 3,600 |
| LMBS | 48.31▲ | +0.19 (+0.39%) | 48.31 | 48.20 | 309,000 |
| SCHJ | 48.23▲ | +0.13 (+0.27%) | 48.25 | 48.195 | 24,800 |
| PCRB | 48.27▲ | +0.31 (+0.65%) | 48.27 | 48.19 | 13,000 |
| FMHI | 48.19▲ | +0.11 (+0.23%) | 48.25 | 48.17 | 55,400 |
| SYUS | 48.1214▲ | +0.2972 (+0.62%) | 48.1214 | 48.1214 | 2 |
| VTIP | 48.16▲ | +0.07 (+0.15%) | 48.18 | 48.11 | 1,233,300 |
| SNPE | 48.52▲ | +0.62 (+1.29%) | 48.52 | 48.10 | 62,007 |
| FSTA | 48.15▲ | +0.01 (+0.02%) | 48.21 | 48.10 | 214,800 |
| XFIV | 48.12▲ | +0.23 (+0.48%) | 48.145 | 48.092 | 3,100 |
| UFIV | 48.095▲ | +0.235 (+0.49%) | 48.11 | 48.05 | 3,758 |
| GDEF | 48.03▲ | +0.305 (+0.64%) | 48.03 | 48.03 | 100 |
| SCHO | 48.05▲ | +0.07 (+0.15%) | 48.06 | 48.02 | 592,400 |
| DFNM | 47.96▲ | +0.03 (+0.06%) | 48.02 | 47.96 | 89,900 |
| FDHY | 48.22▲ | +0.37 (+0.77%) | 48.25 | 47.90 | 32,200 |
| UTWO | 47.90▲ | +0.07 (+0.15%) | 47.91 | 47.873 | 131,600 |
| GLIN | 48.02▲ | +0.38 (+0.80%) | 48.10 | 47.83 | 8,200 |
| ROUS | 48.1153▲ | +0.4813 (+1.01%) | 48.1153 | 47.808 | 11,367 |
| FLRT | 47.80▲ | +0.029 (+0.06%) | 47.8003 | 47.78 | 32,449 |
| NYT | 47.94▼ | -0.15 (-0.31%) | 48.50 | 47.572 | 1,202,860 |
| GAM | 48.04▲ | +0.49 (+1.03%) | 48.07 | 47.57 | 19,600 |
| PBJ | 47.575▼ | -0.2135 (-0.45%) | 47.99 | 47.5345 | 3,842 |
| USVN | 47.4608▲ | +0.2911 (+0.62%) | 47.4608 | 47.4608 | 52 |
| SKOR | 47.522▲ | +0.222 (+0.47%) | 47.539 | 47.45 | 14,700 |
| SLB | 48.31▼ | -0.31 (-0.64%) | 48.67 | 47.40 | 6,939,685 |
| FPXI | 47.57▲ | +0.88 (+1.88%) | 47.6253 | 47.3601 | 13,199 |
| KOMP | 47.81▲ | +0.64 (+1.36%) | 47.8866 | 47.34 | 81,068 |
| PSCT | 47.89▲ | +0.72 (+1.53%) | 47.89 | 47.31 | 12,400 |
| SHM | 47.32▲ | +0.06 (+0.13%) | 47.34 | 47.29 | 235,248 |
| ISTB | 47.31▲ | +0.14 (+0.30%) | 47.33 | 47.27 | 361,000 |
| DBEZ | 47.38▲ | +0.187 (+0.40%) | 47.38 | 47.24 | 4,716 |
| TOLZ | 47.3356▲ | +0.3863 (+0.82%) | 47.4174 | 47.22 | 2,745 |
| BKHY | 47.33▲ | +0.24 (+0.51%) | 47.35 | 47.22 | 21,700 |
| BNDI | 47.192▲ | +0.307 (+0.65%) | 47.22 | 47.192 | 500 |
| SYII | 47.1409▲ | +0.2929 (+0.63%) | 47.1409 | 47.1409 | 1 |
| SIXS | 47.124▲ | +0.007 (+0.01%) | 47.124 | 47.124 | 200 |
| DFSD | 47.115▲ | +0.095 (+0.20%) | 47.13 | 47.07 | 244,700 |
| IUS | 47.34▲ | +0.38 (+0.81%) | 47.40 | 47.04 | 74,012 |
| YLDE | 47.2581▲ | +0.4391 (+0.94%) | 47.2581 | 47.035 | 11,271 |
| FDRR | 47.56▲ | +0.746 (+1.59%) | 47.56 | 47.02 | 20,185 |
| QLTA | 47.05▲ | +0.34 (+0.73%) | 47.10 | 46.94 | 88,200 |
| ROL | 47.17▲ | +0.25 (+0.53%) | 47.405 | 46.94 | 1,411,650 |
| XSVN | 46.93▲ | +0.325 (+0.70%) | 46.965 | 46.875 | 6,800 |
| MLPA | 47.45▲ | +0.12 (+0.25%) | 47.57 | 46.85 | 910,200 |
| FSYD | 46.85▲ | +0.23 (+0.49%) | 46.85 | 46.68 | 3,700 |
| MFUS | 46.775▲ | +0.502 (+1.08%) | 46.775 | 46.675 | 1,700 |
| EAGG | 46.67▲ | +0.28 (+0.60%) | 46.715 | 46.5801 | 140,771 |
| CMBS | 46.70▲ | +0.28 (+0.60%) | 46.70 | 46.5601 | 27,433 |
| LDEM | 46.82▲ | +0.62 (+1.34%) | 46.82 | 46.56 | 1,200 |
| GSIG | 46.555▲ | +0.14 (+0.30%) | 46.555 | 46.555 | 100 |
| BGRN | 46.66▲ | +0.25 (+0.54%) | 46.66 | 46.53 | 16,674 |
| GTO | 46.62▲ | +0.29 (+0.63%) | 46.64 | 46.4949 | 100,182 |
| LCTD | 46.884▲ | +0.4139 (+0.89%) | 46.9199 | 46.49 | 7,962 |
| AMSF | 46.59▲ | +0.07 (+0.15%) | 46.9783 | 46.435 | 62,746 |
| FDVV | 46.77▲ | +0.56 (+1.21%) | 46.79 | 46.40 | 288,401 |
| FSBD | 46.38▲ | +0.28 (+0.61%) | 46.38 | 46.38 | 100 |
| GPIX | 46.64▲ | +0.39 (+0.84%) | 46.645 | 46.35 | 19,615 |
| AMLP | 46.68▼ | -0.03 (-0.06%) | 46.87 | 46.31 | 1,175,634 |
| JSCP | 46.36▲ | +0.13 (+0.28%) | 46.37 | 46.31 | 21,200 |
| FTSL | 46.33▲ | +0.07 (+0.15%) | 46.34 | 46.27 | 152,800 |
| AVMU | 46.41▲ | +0.069 (+0.15%) | 46.46 | 46.24 | 20,200 |
| IHDG | 46.37▲ | +0.26 (+0.56%) | 46.37 | 46.1851 | 292,756 |
| FCOR | 46.28▲ | +0.33 (+0.72%) | 46.64 | 46.17 | 17,300 |
| USPX | 46.41▲ | +0.52 (+1.13%) | 46.425 | 46.14 | 12,600 |
| TFI | 46.14▲ | +0.11 (+0.24%) | 46.23 | 46.10 | 530,100 |
| AVSF | 46.10▲ | +0.08 (+0.17%) | 46.13 | 46.08 | 29,200 |
| ITEQ | 46.29▲ | +0.86 (+1.89%) | 46.45 | 46.05 | 9,446 |
| EQAL | 46.19▲ | +0.23 (+0.50%) | 46.31 | 46.02 | 34,211 |
| GPIQ | 46.43▲ | +0.51 (+1.11%) | 46.4318 | 46.0124 | 24,806 |
| PY | 46.1484▲ | +0.3634 (+0.79%) | 46.1484 | 45.9966 | 6,018 |
| HYBB | 46.08▲ | +0.15 (+0.33%) | 46.10 | 45.99 | 15,700 |
| GXUS | 45.9766▲ | +0.4414 (+0.97%) | 45.9766 | 45.9766 | 6 |