Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEMD | 24.705 | +0.00 (+0.00%) | 24.705 | 24.705 | 28 |
| TEXN | 33.574▲ | +0.008 (+0.02%) | 33.77 | 33.501 | 4,800 |
| TEXX | 29.6256▼ | -0.2293 (-0.77%) | 29.6256 | 29.6256 | 48 |
| TFFI | 21.4254▼ | -0.1366 (-0.63%) | 21.63 | 21.3612 | 11,271 |
| TFI | 43.59▼ | -0.03 (-0.07%) | 43.68 | 43.56 | 1,389,096 |
| TFLO | 50.63▲ | +0.01 (+0.02%) | 50.63 | 50.61 | 2,129,344 |
| TFLR | 50.89▲ | +0.015 (+0.03%) | 50.92 | 50.89 | 77,349 |
| THD | 73.49▲ | +1.23 (+1.70%) | 73.58 | 73.10 | 17,600 |
| THLV | 31.5526▲ | +0.094 (+0.30%) | 31.62 | 31.5526 | 2,396 |
| THRV | 23.54▲ | +0.0252 (+0.11%) | 23.59 | 23.47 | 2,714 |
| THTA | 15.66▲ | +0.03 (+0.19%) | 15.68 | 15.59 | 41,259 |
| THYF | 50.775▲ | +0.11 (+0.22%) | 50.80 | 50.75 | 11,600 |
| THYM | 48.7638▼ | -0.0883 (-0.18%) | 48.82 | 48.7638 | 13,096 |
| TIIV | 30.612▲ | +0.1937 (+0.64%) | 30.612 | 30.612 | 100 |
| TIP | 105.68▲ | +0.41 (+0.39%) | 105.69 | 105.46 | 1,757,457 |
| TIPA | 98.175▲ | +0.0504 (+0.05%) | 98.175 | 98.175 | 100 |
| TIPB | 96.429▲ | +0.2237 (+0.23%) | 96.429 | 96.429 | 100 |
| TIPC | 94.8964▲ | +0.4939 (+0.52%) | 94.8964 | 94.8964 | 14 |
| TIPD | 93.416▲ | +0.6843 (+0.74%) | 93.416 | 93.416 | 100 |
| TIPT | 17.47▼ | -0.05 (-0.29%) | 17.61 | 17.43 | 202,903 |
| TIPX | 18.36▲ | +0.03 (+0.16%) | 18.37 | 18.3403 | 183,409 |
| TIPZ | 50.42▲ | +0.19 (+0.38%) | 50.42 | 50.34 | 11,600 |
| TLH | 95.79▲ | +0.63 (+0.66%) | 95.79 | 95.53 | 935,573 |
| TLNC | 10.22▼ | -0.01 (-0.10%) | 10.30 | 10.22 | 954 |
| TLT | 81.80▲ | +0.55 (+0.68%) | 81.82 | 81.54 | 26,927,070 |
| TMB | 24.985▲ | +0.03 (+0.12%) | 25.00 | 24.96 | 22,827 |
| TMNL | 48.3883▼ | -0.0248 (-0.05%) | 48.3883 | 48.3883 | 7 |
| TMNS | 49.2856▼ | -0.0297 (-0.06%) | 49.2856 | 49.28 | 407 |
| TMSF | 49.775▲ | +0.17 (+0.34%) | 49.775 | 49.77 | 2,418 |
| TMTS | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 210,032 |
| TOAK | 29.06▲ | +0.005 (+0.02%) | 29.06 | 29.05 | 7,253 |
| TOLZ | 57.16▼ | -0.089 (-0.16%) | 57.57 | 57.14 | 14,400 |
| TOTL | 38.03▲ | +0.07 (+0.18%) | 38.05 | 37.87 | 289,997 |
| TOTR | 39.105▲ | +0.10 (+0.26%) | 39.15 | 39.08 | 13,900 |
| TPHD | 41.62▼ | -0.24 (-0.57%) | 41.84 | 41.5701 | 23,867 |
| TPIF | 38.08▲ | +0.35 (+0.93%) | 38.09 | 37.897 | 8,000 |
| TPLC | 49.05▲ | +0.09 (+0.18%) | 49.18 | 48.96 | 18,047 |
| TPLS | 24.555▲ | +0.07 (+0.29%) | 24.57 | 24.555 | 347 |
| TPYP | 42.075▼ | -0.395 (-0.93%) | 42.40 | 42.075 | 33,300 |
| TPZ | 20.90▼ | -0.09 (-0.43%) | 21.00 | 20.88 | 12,279 |
| TQQY | 12.26▼ | -0.04 (-0.33%) | 12.31 | 12.26 | 8,500 |
| TRBF | 47.98▲ | +0.11 (+0.23%) | 47.98 | 47.96 | 2,133 |
| TROT | 24.255▼ | -0.06 (-0.25%) | 24.255 | 24.255 | 12 |
| TSEC | 25.322▼ | -0.003 (-0.01%) | 25.35 | 25.32 | 10,200 |
| TSES | 30.93▼ | -0.3192 (-1.02%) | 30.93 | 30.93 | 200 |
| TSI | 4.32▲ | +0.01 (+0.23%) | 4.35 | 4.31 | 150,788 |
| TSIC | 24.119▲ | +0.0211 (+0.09%) | 24.15 | 24.09 | 900 |
| TSRS | 25.3382▲ | +0.0676 (+0.27%) | 25.3382 | 25.3382 | 75 |
| TUA | 19.33▲ | +0.05 (+0.26%) | 19.3893 | 19.32 | 327,121 |
| TUSB | 50.49▲ | +0.02 (+0.04%) | 50.53 | 50.46 | 28,100 |
| TVA | 10.565▼ | -0.015 (-0.14%) | 10.58 | 10.56 | 25,412 |
| TVAI | 10.39▲ | +0.005 (+0.05%) | 10.395 | 10.38 | 211,096 |
| TXNM | 58.57▲ | +0.13 (+0.22%) | 58.71 | 58.36 | 1,869,400 |
| TXS | 42.2399▲ | +0.3399 (+0.81%) | 42.2966 | 42.062 | 3,694 |
| TXXI | 48.907▲ | +0.037 (+0.08%) | 48.98 | 48.88 | 6,700 |
| UAC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| UAE | 20.06▲ | +0.14 (+0.70%) | 20.09 | 19.90 | 224,700 |
| UBND | 21.075▲ | +0.055 (+0.26%) | 21.08 | 21.055 | 230,272 |
| UCON | 24.36▲ | +0.04 (+0.16%) | 24.3757 | 24.34 | 468,208 |
| UCRD | 20.905▲ | +0.05 (+0.24%) | 20.905 | 20.885 | 411 |
| UDI | 36.2836▼ | -0.0871 (-0.24%) | 36.31 | 36.27 | 1,315 |
| UDN | 18.08▼ | -0.03 (-0.17%) | 18.10 | 18.07 | 41,532 |
| UEVM | 60.0601▲ | +0.7744 (+1.31%) | 60.0692 | 59.805 | 1,680 |
| UFIV | 47.055▲ | +0.0704 (+0.15%) | 47.07 | 47.05 | 40,384 |
| UITB | 45.4563▲ | +0.1263 (+0.28%) | 45.47 | 45.41 | 138,003 |
| UJB | 77.32▲ | +0.07 (+0.09%) | 77.50 | 77.32 | 26,815 |
| ULE | 12.43▼ | -0.05 (-0.40%) | 12.48 | 12.43 | 8,500 |
| ULST | 40.29▲ | +0.02 (+0.05%) | 40.29 | 40.27 | 25,100 |
| UMI | 59.61▼ | -0.6565 (-1.09%) | 60.55 | 59.60 | 31,600 |
| UNIY | 47.151▲ | +0.116 (+0.25%) | 47.151 | 47.151 | 100 |
| UPAR | 16.038▲ | +0.1898 (+1.20%) | 16.038 | 16.038 | 200 |
| USA | 5.92▲ | +0.08 (+1.37%) | 5.92 | 5.85 | 804,068 |
| USAF | 28.072▲ | +0.032 (+0.11%) | 28.072 | 28.072 | 100 |
| USAI | 45.7888▼ | -0.3312 (-0.72%) | 45.975 | 45.581 | 7,639 |
| USDU | 26.58▲ | +0.02 (+0.08%) | 26.61 | 26.575 | 500,517 |
| USDX | 25.577▼ | -0.008 (-0.03%) | 25.65 | 25.57 | 70,900 |
| USFI | 24.065▲ | +0.04 (+0.17%) | 24.065 | 24.065 | 8 |
| USFR | 50.51▲ | +0.02 (+0.04%) | 50.51 | 50.49 | 6,833,325 |
| USIG | 49.74▲ | +0.14 (+0.28%) | 49.75 | 49.6899 | 1,372,182 |
| USIN | 47.9552▲ | +0.1758 (+0.37%) | 47.9552 | 47.9552 | 292 |
| USNG | 35.35▼ | -0.2785 (-0.78%) | 35.62 | 35.35 | 7,800 |
| USSH | 49.8604▲ | +0.0254 (+0.05%) | 49.87 | 49.86 | 5,879 |
| UST | 39.72▲ | +0.26 (+0.66%) | 39.81 | 39.66 | 5,100 |
| USTB | 50.10▲ | +0.05 (+0.10%) | 50.12 | 50.06 | 590,248 |
| USVN | 46.162▲ | +0.137 (+0.30%) | 46.162 | 46.162 | 100 |
| UTEN | 41.6263▲ | +0.1763 (+0.43%) | 41.6399 | 41.565 | 51,530 |
| UTF | 24.69▼ | -0.03 (-0.12%) | 24.79 | 24.53 | 461,047 |
| UTHY | 38.63▲ | +0.2847 (+0.74%) | 38.63 | 38.50 | 63,393 |
| UTRE | 48.295▲ | +0.03 (+0.06%) | 48.32 | 48.295 | 19,800 |
| UTWO | 47.535▲ | +0.015 (+0.03%) | 47.56 | 47.53 | 115,558 |
| UUP | 28.48▲ | +0.09 (+0.32%) | 28.48 | 28.40 | 4,437,818 |
| UYLD | 50.9842▲ | +0.0442 (+0.09%) | 50.99 | 50.96 | 104,223 |
| UYSC | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| VABS | 23.9104▼ | -0.0996 (-0.41%) | 23.92 | 23.74 | 8,611 |
| VALQ | 70.9161▲ | +0.2431 (+0.34%) | 71.03 | 70.67 | 2,068 |
| VAW | 223.35▼ | -0.14 (-0.06%) | 225.37 | 223.08 | 36,219 |
| VBCA | 75.445 | +0.00 (+0.00%) | 75.46 | 75.445 | 17,692 |
| VBCB | 75.03▼ | -0.005 (-0.01%) | 75.05 | 75.0206 | 29,504 |
| VBCC | 74.4104▲ | +0.0504 (+0.07%) | 74.44 | 74.405 | 17,914 |
| VBCD | 73.9504▲ | +0.0754 (+0.10%) | 73.98 | 73.93 | 18,246 |