Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXM | 50.4359▲ | +0.0356 (+0.07%) | 50.438 | 50.34 | 1,864 |
| TAXS | 50.39▲ | +0.03 (+0.06%) | 50.39 | 50.37 | 7,101 |
| TAXT | 51.69▲ | +0.035 (+0.07%) | 51.69 | 51.69 | 1 |
| TAXX | 50.76▲ | +0.05 (+0.10%) | 50.76 | 50.74 | 87,674 |
| TBF | 23.94▼ | -0.01 (-0.04%) | 24.05 | 23.94 | 98,920 |
| TBFC | 29.268▼ | -0.019 (-0.06%) | 29.34 | 29.268 | 540 |
| TBFG | 32.3707▼ | -0.0662 (-0.20%) | 32.3707 | 32.3707 | 99 |
| TBG | 37.07▲ | +0.23 (+0.62%) | 37.17 | 36.96 | 20,105 |
| TBIL | 50.00▲ | +0.02 (+0.04%) | 50.00 | 49.98 | 3,310,645 |
| TBLD | 21.78▼ | -0.07 (-0.32%) | 22.14 | 21.75 | 40,631 |
| TBLL | 105.54▲ | +0.02 (+0.02%) | 105.55 | 105.53 | 255,049 |
| TBUX | 49.785▲ | +0.025 (+0.05%) | 49.7904 | 49.775 | 194,515 |
| TBX | 28.14▼ | -0.04 (-0.14%) | 28.23 | 28.14 | 190,257 |
| TCAL | 22.39▲ | +0.18 (+0.81%) | 22.4299 | 22.20 | 156,813 |
| TCPB | 51.0469▲ | +0.0419 (+0.08%) | 51.06 | 50.97 | 15,096 |
| TDAC | 10.69▼ | -0.03 (-0.28%) | 10.73 | 10.69 | 63,867 |
| TDSB | 24.5797▼ | -0.0217 (-0.09%) | 24.5797 | 24.57 | 10,713 |
| TDSC | 27.5754▲ | +0.0128 (+0.05%) | 27.615 | 27.43 | 21,991 |
| TDTF | 23.80▲ | +0.05 (+0.21%) | 23.81 | 23.77 | 138,663 |
| TDTT | 23.91▲ | +0.03 (+0.13%) | 23.91 | 23.90 | 85,949 |
| TDVG | 48.46▼ | -0.15 (-0.31%) | 48.6126 | 48.31 | 37,715 |
| TDWD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TFI | 45.76▲ | +0.03 (+0.07%) | 45.77 | 45.67 | 182,469 |
| TFLO | 50.63▲ | +0.01 (+0.02%) | 50.64 | 50.63 | 1,367,076 |
| TFLR | 50.38▼ | -0.0163 (-0.03%) | 50.4099 | 50.34 | 59,442 |
| THLV | 33.1467▲ | +0.0165 (+0.05%) | 33.25 | 33.05 | 12,694 |
| THNR | 25.3638▲ | +0.4271 (+1.71%) | 25.39 | 25.27 | 2,056 |
| THRV | 24.168▼ | -0.0058 (-0.02%) | 24.195 | 24.168 | 2,429 |
| THTA | 15.525 | +0.00 (+0.00%) | 15.53 | 15.47 | 24,811 |
| THY | 21.8459▲ | +0.0099 (+0.05%) | 21.85 | 21.8384 | 556 |
| THYF | 51.52▼ | -0.055 (-0.11%) | 51.609 | 51.51 | 14,041 |
| THYM | 50.9725▲ | +0.0475 (+0.09%) | 50.9725 | 50.9725 | 317 |
| TIIV | 29.2649▼ | -0.0465 (-0.16%) | 29.30 | 29.2649 | 523 |
| TIP | 109.70▲ | +0.20 (+0.18%) | 109.745 | 109.525 | 2,677,902 |
| TIPA | 100.11▲ | +0.035 (+0.03%) | 100.11 | 100.11 | 100 |
| TIPB | 99.5438▲ | +0.1596 (+0.16%) | 99.5438 | 99.5438 | 1 |
| TIPC | 99.7377▲ | +0.2144 (+0.22%) | 99.7377 | 99.6143 | 201 |
| TIPD | 99.7671▲ | +0.2559 (+0.26%) | 99.7671 | 99.7671 | 90 |
| TIPX | 18.93▲ | +0.03 (+0.16%) | 18.94 | 18.9139 | 908,284 |
| TIPZ | 52.45▲ | +0.0969 (+0.19%) | 52.45 | 52.41 | 2,033 |
| TLH | 101.23▲ | +0.12 (+0.12%) | 101.255 | 100.90 | 368,775 |
| TLNC | 10.3099▲ | +0.0799 (+0.78%) | 10.31 | 10.3099 | 1,444 |
| TLT | 87.36▲ | +0.01 (+0.01%) | 87.37 | 87.0001 | 19,785,664 |
| TLTD | 97.793▲ | +0.0395 (+0.04%) | 98.16 | 97.65 | 4,017 |
| TMB | 25.5646▲ | +0.0396 (+0.16%) | 25.61 | 25.426 | 69,764 |
| TMNL | 50.5527▲ | +0.0119 (+0.02%) | 50.5527 | 50.5527 | 2 |
| TMNS | 50.0677▲ | +0.0023 (+0.00%) | 50.0677 | 50.0677 | 5 |
| TMSF | 50.155▲ | +0.0896 (+0.18%) | 50.155 | 50.155 | 10 |
| TOAK | 28.835▲ | +0.005 (+0.02%) | 28.85 | 28.835 | 102 |
| TOTL | 39.52▲ | +0.05 (+0.13%) | 39.545 | 39.4795 | 296,464 |
| TOTR | 40.1862▲ | +0.0412 (+0.10%) | 40.29 | 40.15 | 7,816 |
| TPHD | 42.574▲ | +0.2202 (+0.52%) | 42.574 | 42.41 | 22,089 |
| TPIF | 36.99▼ | -0.14 (-0.38%) | 37.15 | 36.94 | 29,473 |
| TPLC | 50.15▲ | +0.09 (+0.18%) | 50.1986 | 49.91 | 10,216 |
| TPLS | 25.355▲ | +0.035 (+0.14%) | 25.36 | 25.3399 | 2,406 |
| TRBF | 49.735▲ | +0.0713 (+0.14%) | 49.80 | 49.73 | 1,122 |
| TRND | 36.5578▼ | -0.1217 (-0.33%) | 36.67 | 36.53 | 2,801 |
| TSEC | 25.9149▲ | +0.0149 (+0.06%) | 25.96 | 25.88 | 28,377 |
| TSI | 4.47▲ | +0.005 (+0.11%) | 4.49 | 4.45 | 69,945 |
| TSRS | 27.867▲ | +0.4428 (+1.61%) | 27.867 | 27.867 | 200 |
| TUA | 20.57▲ | +0.09 (+0.44%) | 20.605 | 20.53 | 156,002 |
| TUSB | 50.52▲ | +0.045 (+0.09%) | 50.57 | 50.49 | 11,360 |
| TVA | 10.55▲ | +0.05 (+0.48%) | 10.55 | 10.46 | 26,528 |
| TVAI | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| TXNM | 57.13▼ | -0.36 (-0.63%) | 57.52 | 56.86 | 2,839,338 |
| TXS | 39.89▲ | +0.13 (+0.33%) | 39.89 | 39.66 | 3,750 |
| TXUE | 33.96▼ | -0.345 (-1.01%) | 34.4187 | 33.96 | 7,742 |
| TXXI | 50.8483▼ | -0.0133 (-0.03%) | 50.85 | 50.79 | 34,807 |
| UBND | 21.795▲ | +0.0256 (+0.12%) | 21.80 | 21.765 | 595,342 |
| UCON | 24.91▲ | +0.01 (+0.04%) | 24.93 | 24.89 | 231,330 |
| UCRD | 21.595▲ | +0.01 (+0.05%) | 21.595 | 21.595 | 8 |
| UDI | 35.6722▲ | +0.1028 (+0.29%) | 35.6722 | 35.65 | 390 |
| UDN | 17.82▲ | +0.02 (+0.11%) | 17.875 | 17.81 | 125,764 |
| UEVM | 58.0416▼ | -0.0284 (-0.05%) | 58.11 | 57.991 | 1,555 |
| UFIV | 48.545▲ | +0.09 (+0.19%) | 48.5707 | 48.545 | 1,507 |
| UITB | 46.9916▲ | +0.0663 (+0.14%) | 47.019 | 46.94 | 102,454 |
| UIVM | 71.21▼ | -0.7254 (-1.01%) | 71.60 | 71.21 | 2,515 |
| UJB | 78.3764▼ | -0.0187 (-0.02%) | 78.3764 | 78.3764 | 196 |
| ULE | 12.2799▲ | +0.0399 (+0.33%) | 12.36 | 12.26 | 8,078 |
| ULST | 40.425▲ | +0.0226 (+0.06%) | 40.44 | 40.4146 | 60,904 |
| ULVM | 106.5801▼ | -0.073 (-0.07%) | 106.5801 | 106.575 | 475 |
| UNIY | 48.54▲ | +0.0429 (+0.09%) | 48.54 | 48.54 | 142 |
| UPAR | 16.5327▲ | +0.0002 (+0.00%) | 16.569 | 16.51 | 1,190 |
| USAF | 27.3128▲ | +0.0763 (+0.28%) | 27.36 | 27.12 | 3,447 |
| USDU | 26.74▼ | -0.03 (-0.11%) | 26.86 | 26.695 | 187,402 |
| USDX | 25.7806▼ | -0.0166 (-0.06%) | 25.8298 | 25.78 | 25,687 |
| USFI | 24.64▲ | +0.005 (+0.02%) | 24.64 | 24.64 | 3 |
| USFR | 50.34▲ | +0.01 (+0.02%) | 50.35 | 50.34 | 4,425,323 |
| USIG | 51.43▲ | +0.0235 (+0.05%) | 51.4864 | 51.34 | 1,933,935 |
| USIN | 49.845▲ | +0.1198 (+0.24%) | 49.845 | 49.845 | 69 |
| USSH | 50.2802▲ | +0.0452 (+0.09%) | 50.2942 | 50.275 | 6,042 |
| UST | 42.76▲ | +0.2488 (+0.59%) | 42.76 | 42.56 | 2,538 |
| USTB | 50.63▲ | +0.04 (+0.08%) | 50.65 | 50.62 | 123,210 |
| USVN | 47.9653▲ | +0.1103 (+0.23%) | 47.98 | 47.9653 | 310 |
| UTEN | 43.5748▲ | +0.1048 (+0.24%) | 43.585 | 43.47 | 17,329 |
| UTES | 84.29▲ | +0.35 (+0.42%) | 84.29 | 83.345 | 68,039 |
| UTHY | 41.2466▼ | -0.0134 (-0.03%) | 41.27 | 41.10 | 239,498 |
| UTL | 53.82▲ | +1.40 (+2.67%) | 53.93 | 52.585 | 547,336 |
| UTRE | 49.2679▲ | +0.0829 (+0.17%) | 49.2699 | 49.2679 | 143,412 |
| UTWO | 48.145▲ | +0.05 (+0.10%) | 48.16 | 48.1303 | 39,410 |