Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQ | 601.58▼ | -6.51 (-1.07%) | 603.955 | 591.87 | 96,194,557 |
| QQQD | 14.04▲ | +0.07 (+0.50%) | 14.29 | 14.00 | 249,524 |
| QQQE | 102.41▼ | -1.31 (-1.26%) | 102.88 | 100.87 | 464,124 |
| QQQG | 22.985▼ | -0.467 (-1.99%) | 23.14 | 22.74 | 15,063 |
| QQQH | 52.9646▼ | -0.4208 (-0.79%) | 53.03 | 52.40 | 16,568 |
| QQQI | 52.01▼ | -0.45 (-0.86%) | 52.1799 | 51.235 | 8,038,082 |
| QQQJ | 37.28▼ | -0.90 (-2.36%) | 37.565 | 36.3951 | 175,581 |
| QQQM | 247.72▼ | -2.64 (-1.05%) | 248.65 | 243.70 | 5,294,529 |
| QQQX | 27.67▼ | -0.21 (-0.75%) | 27.82 | 27.31 | 83,155 |
| QQXT | 102.7585▼ | -0.9515 (-0.92%) | 102.7585 | 101.78 | 2,737 |
| QRFT | 61.7675▼ | -0.7625 (-1.22%) | 61.81 | 61.08 | 923 |
| QRMI | 15.62▼ | -0.055 (-0.35%) | 15.62 | 15.56 | 8,145 |
| QSEA | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.32 | 465 |
| QSIX | 36.532▼ | -0.386 (-1.05%) | 36.535 | 36.10 | 5,848 |
| QSML | 29.3184▼ | -0.2056 (-0.70%) | 29.46 | 29.3184 | 149 |
| QTOP | 31.0305▼ | -0.3495 (-1.11%) | 31.11 | 30.515 | 210,996 |
| QTPI | 25.77▼ | -0.08 (-0.31%) | 25.77 | 25.71 | 2,064 |
| QUS | 178.96▼ | -1.51 (-0.84%) | 179.63 | 177.265 | 20,203 |
| QUSA | 18.04▼ | -0.12 (-0.66%) | 18.07 | 17.85 | 12,658 |
| QVML | 40.0251▼ | -0.4189 (-1.04%) | 40.08 | 39.949 | 84,211 |
| QWLD | 148.414▼ | -2.103 (-1.40%) | 148.76 | 147.61 | 2,274 |
| QYLD | 17.50▼ | -0.12 (-0.68%) | 17.55 | 17.28 | 16,644,398 |
| RA | 13.43▼ | -0.04 (-0.30%) | 13.45 | 13.30 | 207,920 |
| RAA | 28.40▼ | -0.415 (-1.44%) | 28.49 | 28.065 | 32,245 |
| RAAA | 24.9845▼ | -0.0155 (-0.06%) | 25.00 | 24.9845 | 785 |
| RAAQ | 10.60▲ | +0.08 (+0.76%) | 10.61 | 10.485 | 207,043 |
| RAC | 10.40▼ | -0.02 (-0.19%) | 10.46 | 10.40 | 1,310 |
| RAFE | 43.0987▼ | -0.4713 (-1.08%) | 43.2511 | 42.51 | 13,456 |
| RANG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| RAVI | 75.3636▲ | +0.0131 (+0.02%) | 75.38 | 75.32 | 71,893 |
| RBIL | 49.81▲ | +0.04 (+0.08%) | 49.855 | 49.81 | 13,738 |
| RCGE | 28.729▼ | -0.676 (-2.30%) | 28.729 | 28.68 | 14,661 |
| RDAG | 10.20▼ | -0.02 (-0.20%) | 10.20 | 10.20 | 5,242 |
| RDIV | 56.36▼ | -0.40 (-0.70%) | 56.65 | 55.71 | 31,313 |
| RDOG | 38.7637▼ | -0.2463 (-0.63%) | 38.7637 | 38.7637 | 95 |
| RDVY | 71.13▼ | -1.09 (-1.51%) | 71.475 | 70.07 | 2,758,999 |
| RECS | 40.66▼ | -0.32 (-0.78%) | 40.80 | 39.92 | 420,116 |
| REET | 26.89▼ | -0.35 (-1.28%) | 26.975 | 26.455 | 1,397,517 |
| REIT | 29.055▼ | -0.183 (-0.63%) | 29.17 | 28.594 | 11,857 |
| REK | 16.02▲ | +0.09 (+0.56%) | 16.245 | 15.99 | 6,242 |
| REVS | 29.53▼ | -0.36 (-1.20%) | 29.6399 | 29.0115 | 32,651 |
| REZ | 89.41▼ | -0.70 (-0.78%) | 89.8099 | 88.20 | 80,507 |
| RFAI | 10.85▼ | -0.0001 (+0.00%) | 10.85 | 10.85 | 937 |
| RFCI | 22.775▼ | -0.005 (-0.02%) | 22.775 | 22.75 | 157 |
| RFDA | 64.044▼ | -0.445 (-0.69%) | 64.044 | 63.20 | 689 |
| RFI | 12.00▼ | -0.03 (-0.25%) | 12.02 | 11.80 | 191,398 |
| RFM | 14.54▼ | -0.01 (-0.07%) | 14.60 | 14.5384 | 14,902 |
| RFMZ | 13.03▼ | -0.14 (-1.06%) | 13.14 | 13.03 | 51,418 |
| RGEF | 31.2412▼ | -0.5888 (-1.85%) | 31.2412 | 30.86 | 995 |
| RGLO | 30.0752▼ | -0.5518 (-1.80%) | 30.19 | 29.54 | 52,489 |
| RHRX | 19.2063▼ | -0.3887 (-1.98%) | 19.46 | 19.00 | 2,408 |
| RIBB | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| RIET | 9.60▼ | -0.07 (-0.72%) | 9.62 | 9.43 | 69,476 |
| RIGS | 23.1787▲ | +0.1687 (+0.73%) | 23.185 | 23.05 | 7,988 |
| RILA | 10.9359▼ | -0.0881 (-0.80%) | 10.97 | 10.7263 | 2,222 |
| RINF | 32.001▲ | +0.061 (+0.19%) | 32.001 | 31.985 | 3,010 |
| RISN | 30.30▼ | -0.099 (-0.33%) | 30.30 | 29.74 | 2,927 |
| RISR | 35.70▼ | -0.06 (-0.17%) | 35.92 | 35.6901 | 10,908 |
| RITA | 20.5698▼ | -0.2192 (-1.05%) | 20.5698 | 20.34 | 849 |
| RIV | 11.87▼ | -0.14 (-1.17%) | 11.945 | 11.7101 | 92,249 |
| RLTY | 15.92▼ | -0.04 (-0.25%) | 15.94 | 15.5914 | 33,001 |
| RMCA | 24.31▼ | -0.105 (-0.43%) | 24.31 | 24.29 | 201 |
| RMI | 15.68▼ | -0.245 (-1.54%) | 15.9434 | 15.6184 | 27,965 |
| RMM | 14.38▼ | -0.23 (-1.57%) | 14.6799 | 14.342 | 32,992 |
| RMMZ | 15.02▲ | +0.026 (+0.17%) | 15.03 | 14.76 | 29,247 |
| RMNY | 24.575▼ | -0.10 (-0.41%) | 24.575 | 24.56 | 254 |
| RMOP | 25.20▼ | -0.125 (-0.49%) | 25.23 | 25.145 | 80,942 |
| RND | 28.781▼ | -0.313 (-1.08%) | 28.79 | 28.6299 | 2,503 |
| RNIN | 28.8574▼ | -0.1746 (-0.60%) | 29.02 | 28.525 | 22,385 |
| RNTY | 52.0734▼ | -0.4013 (-0.76%) | 52.0734 | 52.0734 | 521 |
| ROE | 36.8756▼ | -0.6484 (-1.73%) | 37.04 | 36.335 | 17,157 |
| ROUS | 60.84▼ | -0.87 (-1.41%) | 61.07 | 59.9299 | 23,157 |
| RPAR | 23.148▼ | -0.4078 (-1.73%) | 23.16 | 22.92 | 10,454 |
| RSF | 14.375▼ | -0.022 (-0.15%) | 14.39 | 14.33 | 6,322 |
| RSJN | 35.2904▼ | -0.2036 (-0.57%) | 35.32 | 34.99 | 18,006 |
| RSMC | 26.0874▼ | -0.4326 (-1.63%) | 26.0874 | 25.50 | 10,885 |
| RSMR | 22.575▼ | -0.067 (-0.30%) | 22.58 | 22.45 | 28,329 |
| RSMV | 27.2387▼ | -0.5033 (-1.81%) | 27.31 | 27.13 | 7,291 |
| RSP | 202.08▼ | -2.51 (-1.23%) | 203.03 | 198.545 | 37,283,029 |
| RSPA | 52.39▼ | -0.4386 (-0.83%) | 52.50 | 51.5601 | 214,187 |
| RSPC | 39.3915▲ | +0.0515 (+0.13%) | 39.535 | 38.71 | 12,907 |
| RSPD | 57.26▼ | -0.55 (-0.95%) | 57.42 | 55.98 | 18,916 |
| RSPE | 31.13▼ | -0.427 (-1.35%) | 31.27 | 30.55 | 16,863 |
| RSPF | 74.93▼ | -0.47 (-0.62%) | 75.37 | 73.44 | 17,153 |
| RSPR | 35.631▼ | -0.119 (-0.33%) | 35.705 | 35.01 | 7,664 |
| RSSE | 22.069▼ | -0.151 (-0.68%) | 22.12 | 21.935 | 7,859 |
| RTAC | 10.36▼ | -0.06 (-0.58%) | 10.40 | 10.34 | 209,563 |
| RTH | 261.8977▼ | -0.9923 (-0.38%) | 262.7782 | 258.35 | 3,744 |
| RUNN | 34.3531▼ | -0.2249 (-0.65%) | 34.48 | 33.7408 | 24,280 |
| RVNU | 24.83▼ | -0.1102 (-0.44%) | 24.88 | 24.73 | 17,340 |
| RW | 24.7967▼ | -0.3153 (-1.26%) | 24.8102 | 24.31 | 7,396 |
| RWL | 119.83▼ | -1.03 (-0.85%) | 120.30 | 118.00 | 209,092 |
| RWO | 49.15▼ | -0.33 (-0.67%) | 49.26 | 48.24 | 56,771 |
| RWR | 107.86▼ | -0.73 (-0.67%) | 108.25 | 106.07 | 614,908 |
| RWX | 29.14▼ | -0.61 (-2.05%) | 29.17 | 28.56 | 43,873 |
| RXI | 197.05▼ | -4.41 (-2.19%) | 197.805 | 193.48 | 7,764 |
| RYLD | 15.58▼ | -0.15 (-0.95%) | 15.655 | 15.31 | 1,357,556 |
| RYLG | 22.8467▼ | -0.3393 (-1.46%) | 22.98 | 22.595 | 2,669 |
| SAGP | 36.1331▼ | -0.7069 (-1.92%) | 36.35 | 35.431 | 14,977 |
| SAMM | 30.9023▼ | -0.4427 (-1.41%) | 31.01 | 30.25 | 8,272 |