Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYMB | 25.17▼ | -0.01 (-0.04%) | 25.20 | 25.11 | 1,244,698 |
| HYS | 93.21▼ | -0.08 (-0.09%) | 93.25 | 93.09 | 115,109 |
| HYSA | 14.8924▼ | -0.0676 (-0.45%) | 14.94 | 14.88 | 204,259 |
| HYSD | 20.1141▼ | -0.0409 (-0.20%) | 20.14 | 20.11 | 2,817 |
| HYTI | 19.15▼ | -0.01 (-0.05%) | 19.15 | 19.0801 | 17,729 |
| HYTR | 21.4005▼ | -0.0445 (-0.21%) | 21.41 | 21.3802 | 37,039 |
| HYUP | 41.5892▼ | -0.1393 (-0.33%) | 41.64 | 41.5508 | 2,737 |
| HYXF | 46.5143▼ | -0.1119 (-0.24%) | 46.58 | 46.46 | 14,873 |
| HYZD | 22.55▲ | +0.02 (+0.09%) | 22.67 | 22.4901 | 53,803 |
| IBAC | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.19 | 5,201 |
| IBCA | 25.4799▼ | -0.0701 (-0.27%) | 25.50 | 25.4501 | 52,867 |
| IBD | 23.77▼ | -0.045 (-0.19%) | 23.9199 | 23.77 | 32,207 |
| IBDR | 24.17▼ | -0.01 (-0.04%) | 24.18 | 24.17 | 904,850 |
| IBDS | 24.15▼ | -0.01 (-0.04%) | 24.16 | 24.145 | 559,716 |
| IBDT | 25.185▼ | -0.015 (-0.06%) | 25.20 | 25.17 | 708,228 |
| IBDU | 23.09▼ | -0.03 (-0.13%) | 23.11 | 23.075 | 505,172 |
| IBDV | 21.725▼ | -0.025 (-0.11%) | 21.73 | 21.70 | 963,225 |
| IBDW | 20.77▼ | -0.02 (-0.10%) | 20.77 | 20.745 | 684,030 |
| IBDX | 25.07▼ | -0.05 (-0.20%) | 25.08 | 25.04 | 252,165 |
| IBDY | 25.67▼ | -0.05 (-0.19%) | 25.68 | 25.6401 | 154,513 |
| IBDZ | 25.94▼ | -0.05 (-0.19%) | 25.95 | 25.905 | 146,638 |
| IBGA | 24.1557▼ | -0.0993 (-0.41%) | 24.19 | 24.125 | 14,065 |
| IBGB | 24.115▼ | -0.09 (-0.37%) | 24.13 | 24.05 | 1,267 |
| IBIC | 26.095▲ | +0.005 (+0.02%) | 26.10 | 26.0901 | 7,622 |
| IBID | 26.355▲ | +0.02 (+0.08%) | 26.39 | 26.32 | 6,187 |
| IBIE | 26.46 | +0.00 (+0.00%) | 26.47 | 26.45 | 19,602 |
| IBIF | 26.44▼ | -0.005 (-0.02%) | 26.45 | 26.42 | 14,791 |
| IBIG | 26.41▼ | -0.025 (-0.09%) | 26.43 | 26.4001 | 20,464 |
| IBIH | 26.37▼ | -0.0263 (-0.10%) | 26.39 | 26.35 | 12,156 |
| IBII | 26.065▼ | -0.055 (-0.21%) | 26.10 | 26.05 | 9,339 |
| IBIJ | 26.17▼ | -0.0595 (-0.23%) | 26.2099 | 26.15 | 5,408 |
| IBIK | 25.92▼ | -0.065 (-0.25%) | 25.97 | 25.89 | 9,345 |
| IBIL | 25.6751▼ | -0.0849 (-0.33%) | 25.725 | 25.665 | 3,597 |
| IBND | 31.41▼ | -0.14 (-0.44%) | 31.48 | 31.37 | 118,488 |
| IBTG | 22.835 | +0.00 (+0.00%) | 22.84 | 22.83 | 577,620 |
| IBTH | 22.33▼ | -0.005 (-0.02%) | 22.34 | 22.33 | 278,951 |
| IBTI | 22.095▼ | -0.01 (-0.05%) | 22.10 | 22.09 | 565,518 |
| IBTJ | 21.585▼ | -0.03 (-0.14%) | 21.60 | 21.58 | 274,704 |
| IBTK | 19.475▼ | -0.025 (-0.13%) | 19.49 | 19.46 | 199,357 |
| IBTL | 20.105▼ | -0.03 (-0.15%) | 20.115 | 20.085 | 85,727 |
| IBTM | 22.595▼ | -0.04 (-0.18%) | 22.61 | 22.58 | 69,620 |
| IBTO | 24.005▼ | -0.05 (-0.21%) | 24.0299 | 23.98 | 32,667 |
| IBTP | 25.245▼ | -0.06 (-0.24%) | 25.2664 | 25.22 | 37,874 |
| IBTQ | 24.915▼ | -0.07 (-0.28%) | 24.94 | 24.8912 | 25,179 |
| IEF | 94.00▼ | -0.24 (-0.25%) | 94.0965 | 93.905 | 7,050,909 |
| IEI | 117.07▼ | -0.15 (-0.13%) | 117.13 | 116.9701 | 841,062 |
| IGA | 9.787▼ | -0.033 (-0.34%) | 9.85 | 9.76 | 25,366 |
| IGBH | 24.6593▼ | -0.0289 (-0.12%) | 24.67 | 24.64 | 28,374 |
| IGCB | 45.6624▼ | -0.1376 (-0.30%) | 45.6624 | 45.6624 | 36 |
| IGI | 16.01▼ | -0.07 (-0.44%) | 16.1156 | 16.00 | 25,777 |
| IGIB | 52.92▼ | -0.10 (-0.19%) | 52.94 | 52.85 | 2,530,306 |
| IGLB | 49.76▼ | -0.16 (-0.32%) | 49.78 | 49.63 | 1,092,989 |
| IGOV | 41.45▼ | -0.35 (-0.84%) | 41.61 | 41.385 | 466,581 |
| IGSB | 52.26▼ | -0.03 (-0.06%) | 52.26 | 52.2101 | 4,055,585 |
| IHY | 21.729▼ | -0.061 (-0.28%) | 21.76 | 21.70 | 6,080 |
| IIGD | 24.48▼ | -0.025 (-0.10%) | 24.48 | 24.48 | 200 |
| ILS | 19.94▲ | +0.01 (+0.05%) | 19.94 | 19.915 | 40,169 |
| ILTB | 48.83▼ | -0.16 (-0.33%) | 48.875 | 48.73 | 41,540 |
| IMTB | 43.38▼ | -0.1333 (-0.31%) | 43.47 | 43.38 | 14,551 |
| INKM | 34.6011▼ | -0.0989 (-0.29%) | 34.70 | 34.6011 | 4,216 |
| INMU | 24.13 | +0.00 (+0.00%) | 24.14 | 24.10 | 109,611 |
| INVG | 25.3711▼ | -0.0576 (-0.23%) | 25.38 | 25.365 | 1,108 |
| IQHI | 25.90▼ | -0.045 (-0.17%) | 25.90 | 25.90 | 115 |
| ISHG | 75.22▼ | -0.40 (-0.53%) | 75.65 | 75.17 | 39,973 |
| ISTB | 48.13▼ | -0.04 (-0.08%) | 48.14 | 48.09 | 1,392,762 |
| IUSB | 45.94▼ | -0.08 (-0.17%) | 45.97 | 45.89 | 4,483,942 |
| JAAA | 50.54▼ | -0.01 (-0.02%) | 50.57 | 50.54 | 4,966,384 |
| JACS | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.63 | 50,012 |
| JBND | 53.24▼ | -0.10 (-0.19%) | 53.2699 | 53.18 | 793,870 |
| JEPI | 55.41▲ | +0.08 (+0.14%) | 55.53 | 55.29 | 5,922,506 |
| JHCB | 21.20▼ | -0.04 (-0.19%) | 21.23 | 21.17 | 37,193 |
| JHCP | 25.04▼ | -0.05 (-0.20%) | 25.05 | 25.03 | 100,482 |
| JHCR | 25.1734▼ | -0.0765 (-0.30%) | 25.21 | 25.165 | 8,783 |
| JHHY | 25.593▼ | -0.0654 (-0.25%) | 25.6189 | 25.57 | 28,769 |
| JHMB | 21.88▼ | -0.05 (-0.23%) | 21.935 | 21.87 | 39,010 |
| JHMU | 26.23▼ | -0.02 (-0.08%) | 26.25 | 26.23 | 339 |
| JHPI | 22.80▼ | -0.09 (-0.39%) | 22.87 | 22.80 | 21,425 |
| JIII | 49.675▼ | -0.0833 (-0.17%) | 49.7299 | 49.64 | 13,567 |
| JLQD | 41.125▼ | -0.0852 (-0.21%) | 41.20 | 41.125 | 551 |
| JLS | 17.85▼ | -0.22 (-1.22%) | 18.1762 | 17.71 | 23,940 |
| JMBS | 44.94▼ | -0.13 (-0.29%) | 44.9969 | 44.875 | 377,752 |
| JMHI | 50.11▼ | -0.0029 (-0.01%) | 50.25 | 50.085 | 89,171 |
| JMSI | 50.155▼ | -0.065 (-0.13%) | 50.20 | 50.10 | 43,225 |
| JMST | 50.90 | +0.00 (+0.00%) | 50.93 | 50.88 | 1,520,475 |
| JNK | 96.00▼ | -0.21 (-0.22%) | 96.10 | 95.92 | 2,346,584 |
| JOJO | 15.5403▼ | -0.0397 (-0.25%) | 15.55 | 15.54 | 968 |
| JPIE | 45.90▼ | -0.06 (-0.13%) | 45.94 | 45.90 | 1,128,758 |
| JPMB | 40.031▼ | -0.1514 (-0.38%) | 40.0583 | 39.9936 | 2,861 |
| JPST | 50.44 | +0.00 (+0.00%) | 50.45 | 50.43 | 5,672,379 |
| JSCP | 46.98▼ | -0.015 (-0.03%) | 46.99 | 46.955 | 224,957 |
| JSI | 51.36▼ | -0.06 (-0.12%) | 51.38 | 51.322 | 106,980 |
| KCSH | 25.06▲ | +0.005 (+0.02%) | 25.06 | 25.05 | 434 |
| KDRN | 23.3186▼ | -0.0314 (-0.13%) | 23.3186 | 23.3186 | 2 |
| KFII | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| KHYB | 24.165▼ | -0.01 (-0.04%) | 24.21 | 24.165 | 1,535 |
| KNRG | 25.757▼ | -0.033 (-0.13%) | 25.82 | 25.755 | 9,489 |
| KORP | 46.78▼ | -0.11 (-0.23%) | 46.80 | 46.72 | 131,012 |
| LDRC | 25.11▼ | -0.03 (-0.12%) | 25.14 | 25.095 | 7,299 |
| LDRH | 24.585▼ | -0.05 (-0.20%) | 24.61 | 24.5601 | 2,355 |
| LDRT | 25.035▼ | -0.015 (-0.06%) | 25.04 | 25.03 | 75,910 |