Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUHY | 21.51▼ | -0.048 (-0.22%) | 21.5421 | 21.49 | 13,306 |
| NUSA | 23.235▼ | -0.01 (-0.04%) | 23.235 | 23.22 | 7,900 |
| NUSB | 25.26▲ | +0.015 (+0.06%) | 25.26 | 25.26 | 100 |
| NUV | 8.68▼ | -0.01 (-0.12%) | 8.80 | 8.62 | 656,922 |
| NUW | 13.65▼ | -0.10 (-0.73%) | 13.70 | 13.63 | 50,510 |
| NYF | 51.95▼ | -0.13 (-0.25%) | 52.00 | 51.90 | 69,511 |
| OACP | 22.63▼ | -0.09 (-0.40%) | 22.66 | 22.59 | 47,392 |
| OAKU | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 1,358 |
| OBIL | 50.025▲ | +0.01 (+0.02%) | 50.03 | 50.02 | 74,200 |
| OGSP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 500 |
| OOSP | 10.11 | +0.00 (+0.00%) | 10.16 | 10.11 | 2,200 |
| OPER | 100.33▲ | +0.04 (+0.04%) | 100.33 | 100.31 | 400 |
| OWNS | 17.01▼ | -0.05 (-0.29%) | 17.02 | 17.005 | 30,985 |
| PAAA | 51.33▲ | +0.03 (+0.06%) | 51.369 | 51.32 | 370,200 |
| PAB | 41.97▼ | -0.166 (-0.39%) | 42.03 | 41.97 | 9,200 |
| PCRB | 48.5267▼ | -0.1883 (-0.39%) | 48.56 | 48.5267 | 18,022 |
| PCSC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| PFIG | 23.96▼ | -0.05 (-0.21%) | 23.96 | 23.94 | 15,393 |
| PGHY | 19.866▼ | -0.064 (-0.32%) | 19.98 | 19.8301 | 43,579 |
| PHB | 18.37▼ | -0.03 (-0.16%) | 18.38 | 18.34 | 48,667 |
| PHYD | 51.8106▼ | -0.0844 (-0.16%) | 51.85 | 51.795 | 5,862 |
| PHYL | 35.218▼ | -0.067 (-0.19%) | 35.23 | 35.175 | 28,666 |
| PIFI | 94.6061▼ | -0.1539 (-0.16%) | 94.6061 | 94.55 | 558 |
| PIM | 3.36▲ | +0.01 (+0.30%) | 3.37 | 3.33 | 27,973 |
| PPT | 3.67 | +0.00 (+0.00%) | 3.6765 | 3.65 | 182,638 |
| PQDI | 19.33▼ | -0.015 (-0.08%) | 19.34 | 19.25 | 2,400 |
| PREF | 18.92 | +0.00 (+0.00%) | 18.92 | 18.90 | 119,300 |
| PRFD | 50.73▼ | -0.14 (-0.28%) | 50.85 | 50.71 | 7,969 |
| PTBD | 19.705▼ | -0.037 (-0.19%) | 19.72 | 19.69 | 61,000 |
| PTRB | 41.30▼ | -0.199 (-0.48%) | 41.37 | 41.29 | 27,300 |
| PULS | 49.64 | +0.00 (+0.00%) | 49.65 | 49.64 | 1,309,200 |
| PULT | 50.56▼ | -0.005 (-0.01%) | 50.57 | 50.55 | 8,100 |
| PVI | 24.855 | +0.00 (+0.00%) | 24.8685 | 24.8498 | 780 |
| PYLD | 26.32▼ | -0.07 (-0.27%) | 26.33 | 26.30 | 2,943,400 |
| QLTA | 47.27▼ | -0.22 (-0.46%) | 47.32 | 47.23 | 159,798 |
| RAVI | 75.325▲ | +0.025 (+0.03%) | 75.33 | 75.30 | 44,178 |
| RFCI | 22.427▼ | -0.068 (-0.30%) | 22.427 | 22.427 | 65 |
| RINF | 33.02▲ | +0.1863 (+0.57%) | 33.04 | 32.92 | 6,557 |
| RSF | 14.68▼ | -0.03 (-0.20%) | 14.75 | 14.58 | 18,700 |
| SBND | 18.70▼ | -0.057 (-0.30%) | 18.75 | 18.69 | 6,248 |
| SDCP | 25.895▼ | -0.015 (-0.06%) | 25.895 | 25.895 | 100 |
| SDFI | 35.64▼ | -0.03 (-0.08%) | 35.64 | 35.62 | 1,400 |
| SECR | 25.748▼ | -0.107 (-0.41%) | 25.748 | 25.748 | 200 |
| SEIX | 23.68▼ | -0.03 (-0.13%) | 23.69 | 23.66 | 46,300 |
| SGOV | 100.51▲ | +0.04 (+0.04%) | 100.51 | 100.50 | 9,230,800 |
| SHM | 47.89 | +0.00 (+0.00%) | 47.90 | 47.87 | 185,553 |
| SHV | 110.20▲ | +0.03 (+0.03%) | 110.21 | 110.20 | 2,443,408 |
| SHY | 82.45▼ | -0.02 (-0.02%) | 82.46 | 82.43 | 4,146,261 |
| SHYG | 42.80▼ | -0.07 (-0.16%) | 42.85 | 42.76 | 883,223 |
| SHYL | 44.9776▼ | -0.0714 (-0.16%) | 45.00 | 44.87 | 27,242 |
| SIFI | 43.65▼ | -0.10 (-0.23%) | 43.68 | 43.65 | 1,400 |
| SIO | 25.93▼ | -0.12 (-0.46%) | 25.99 | 25.93 | 4,900 |
| SJB | 15.68▲ | +0.03 (+0.19%) | 15.70 | 15.66 | 478,744 |
| SJNK | 25.31▼ | -0.03 (-0.12%) | 25.32 | 25.28 | 3,048,000 |
| SKOR | 48.415▼ | -0.105 (-0.22%) | 48.45 | 48.40 | 37,441 |
| SLQD | 50.36 | +0.00 (+0.00%) | 50.36 | 50.3213 | 174,698 |
| SMTH | 25.695▼ | -0.065 (-0.25%) | 25.72 | 25.6801 | 802,262 |
| SPAB | 25.31▼ | -0.10 (-0.39%) | 25.3351 | 25.29 | 1,627,256 |
| SPBO | 28.87▼ | -0.13 (-0.45%) | 28.91 | 28.85 | 163,887 |
| SPHY | 23.59▼ | -0.05 (-0.21%) | 23.62 | 23.565 | 3,632,800 |
| SPIB | 33.33▼ | -0.06 (-0.18%) | 33.34 | 33.31 | 2,921,182 |
| SPIP | 25.87▼ | -0.07 (-0.27%) | 25.89 | 25.8549 | 105,962 |
| SPMB | 21.86▼ | -0.09 (-0.41%) | 21.89 | 21.855 | 413,168 |
| SPSB | 30.05 | +0.00 (+0.00%) | 30.05 | 30.03 | 2,003,700 |
| SPSK | 18.19▼ | -0.04 (-0.22%) | 18.23 | 18.17 | 20,700 |
| SPTB | 30.13▼ | -0.12 (-0.40%) | 30.16 | 30.12 | 2,500 |
| SPTI | 28.46▼ | -0.07 (-0.25%) | 28.48 | 28.45 | 1,411,590 |
| SPTS | 29.14▼ | -0.01 (-0.03%) | 29.15 | 29.13 | 876,400 |
| SRLN | 41.52▲ | +0.01 (+0.02%) | 41.53 | 41.50 | 3,150,326 |
| SSFI | 21.201▼ | -0.084 (-0.39%) | 21.201 | 21.19 | 2,900 |
| STAX | 25.3918▼ | -0.0082 (-0.03%) | 25.4099 | 25.3918 | 1,176 |
| STIP | 102.63▲ | +0.05 (+0.05%) | 102.65 | 102.58 | 357,182 |
| STPZ | 53.6906▲ | +0.0356 (+0.07%) | 53.6906 | 53.65 | 25,367 |
| STXT | 20.065▼ | -0.074 (-0.37%) | 20.09 | 20.02 | 5,600 |
| SUB | 106.45 | +0.00 (+0.00%) | 106.45 | 106.42 | 328,141 |
| SUSB | 25.02▼ | -0.02 (-0.08%) | 25.04 | 25.01 | 55,584 |
| SUSC | 22.95▼ | -0.12 (-0.52%) | 22.99 | 22.95 | 211,199 |
| SVII | 11.87 | +0.00 (+0.00%) | 11.87 | 11.87 | 15 |
| SYFI | 35.80▲ | +0.01 (+0.03%) | 35.80 | 35.70 | 65,500 |
| TAFI | 25.12 | +0.00 (+0.00%) | 25.13 | 25.10 | 164,900 |
| TAFM | 24.761▼ | -0.069 (-0.28%) | 24.807 | 24.75 | 106,600 |
| TAGG | 42.33▼ | -0.205 (-0.48%) | 42.40 | 42.26 | 49,493 |
| TAXE | 49.7492▼ | -0.1458 (-0.29%) | 49.90 | 49.7492 | 4,272 |
| TAXX | 50.62▼ | -0.03 (-0.06%) | 50.646 | 50.59 | 7,600 |
| TBIL | 49.88▲ | +0.02 (+0.04%) | 49.89 | 49.88 | 872,900 |
| TBLL | 105.69▲ | +0.05 (+0.05%) | 105.69 | 105.68 | 184,100 |
| TBUX | 49.79▲ | +0.005 (+0.01%) | 49.80 | 49.78 | 83,500 |
| TBX | 28.5715▲ | +0.1497 (+0.53%) | 28.5715 | 28.54 | 2,615 |
| TDTF | 23.96 | +0.00 (+0.00%) | 23.96 | 23.93 | 70,064 |
| TDTT | 24.15▲ | +0.02 (+0.08%) | 24.15 | 24.13 | 159,846 |
| TFI | 44.51▼ | -0.10 (-0.22%) | 44.59 | 44.46 | 614,582 |
| TFLO | 50.55▲ | +0.02 (+0.04%) | 50.55 | 50.54 | 860,526 |
| TFLR | 51.65▲ | +0.013 (+0.03%) | 51.65 | 51.6099 | 35,189 |
| THYF | 52.205▼ | -0.09 (-0.17%) | 52.39 | 52.15 | 7,200 |
| TIP | 109.33▼ | -0.18 (-0.16%) | 109.36 | 109.24 | 2,269,773 |
| TIPX | 19.06▲ | +0.01 (+0.05%) | 19.06 | 19.04 | 77,279 |
| TIPZ | 52.8406▼ | -0.1024 (-0.19%) | 52.8497 | 52.79 | 1,720 |
| TOTL | 39.69▼ | -0.12 (-0.30%) | 39.72 | 39.665 | 194,994 |
| TOTR | 40.26▼ | -0.185 (-0.46%) | 40.375 | 40.16 | 4,900 |
| TPMN | 24.3383▲ | +0.1058 (+0.44%) | 24.35 | 24.2101 | 7,307 |