Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMOP | 38.71▲ | +0.09 (+0.23%) | 38.76 | 38.6205 | 51,431 |
| HNDL | 22.4752▼ | -0.0648 (-0.29%) | 22.69 | 22.45 | 43,107 |
| HTAB | 18.93▲ | +0.04 (+0.21%) | 18.95 | 18.90 | 35,494 |
| HTAX | 24.6051▲ | +0.1601 (+0.65%) | 24.62 | 24.55 | 4,093 |
| HTRB | 33.375▲ | +0.075 (+0.23%) | 33.385 | 33.3408 | 117,249 |
| HUSV | 40.9573▲ | +0.2418 (+0.59%) | 41.07 | 40.88 | 8,669 |
| HVII | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 130 |
| HYBB | 46.3287▲ | +0.0087 (+0.02%) | 46.38 | 46.32 | 12,481 |
| HYBI | 48.77 | +0.00 (+0.00%) | 48.8411 | 48.7501 | 12,787 |
| HYBX | 29.57▼ | -0.005 (-0.02%) | 29.57 | 29.57 | 27 |
| HYDW | 46.5001▲ | +0.0261 (+0.06%) | 46.55 | 46.5001 | 3,594 |
| HYEM | 20.01▲ | +0.01 (+0.05%) | 20.0501 | 19.99 | 115,801 |
| HYFI | 36.98▲ | +0.02 (+0.05%) | 37.03 | 36.97 | 13,820 |
| HYG | 79.27▲ | +0.04 (+0.05%) | 79.3951 | 79.24 | 25,640,304 |
| HYGH | 86.30▲ | +0.09 (+0.10%) | 86.3351 | 86.1601 | 41,762 |
| HYGV | 39.94▲ | +0.035 (+0.09%) | 39.99 | 39.915 | 112,126 |
| HYLB | 36.18▲ | +0.01 (+0.03%) | 36.235 | 36.175 | 744,121 |
| HYLS | 40.42▼ | -0.03 (-0.07%) | 40.565 | 40.3201 | 233,352 |
| HYMB | 24.97▲ | +0.09 (+0.36%) | 25.02 | 24.94 | 4,597,408 |
| HYS | 92.56▲ | +0.14 (+0.15%) | 92.70 | 92.43 | 52,494 |
| HYSA | 14.76▼ | -0.015 (-0.10%) | 14.82 | 14.76 | 16,468 |
| HYSD | 20.045▲ | +0.005 (+0.02%) | 20.05 | 20.045 | 4,728 |
| HYTI | 18.973▼ | -0.012 (-0.06%) | 19.05 | 18.96 | 14,167 |
| HYTR | 21.175▲ | +0.02 (+0.09%) | 21.20 | 21.17 | 97,224 |
| HYUP | 41.2215▼ | -0.0193 (-0.05%) | 41.25 | 41.19 | 1,220 |
| HYXF | 46.245▲ | +0.0107 (+0.02%) | 46.37 | 46.21 | 12,769 |
| HYZD | 22.58▼ | -0.0116 (-0.05%) | 22.63 | 22.56 | 63,119 |
| IBCA | 25.13▲ | +0.06 (+0.24%) | 25.1392 | 25.11 | 73,920 |
| IBD | 23.60▲ | +0.03 (+0.13%) | 23.7087 | 23.43 | 100,860 |
| IBDR | 24.225▲ | +0.005 (+0.02%) | 24.23 | 24.22 | 872,474 |
| IBDS | 24.17▼ | -0.01 (-0.04%) | 24.18 | 24.17 | 338,814 |
| IBDT | 25.14▼ | -0.01 (-0.04%) | 25.16 | 25.14 | 408,302 |
| IBDU | 23.015▼ | -0.005 (-0.02%) | 23.03 | 23.01 | 724,711 |
| IBDV | 21.60▲ | +0.01 (+0.05%) | 21.63 | 21.59 | 849,471 |
| IBDW | 20.62▲ | +0.03 (+0.15%) | 20.6254 | 20.60 | 759,384 |
| IBDX | 24.855▲ | +0.035 (+0.14%) | 24.8769 | 24.84 | 138,707 |
| IBDY | 25.365▲ | +0.035 (+0.14%) | 25.39 | 25.34 | 586,713 |
| IBDZ | 25.61▲ | +0.05 (+0.20%) | 25.635 | 25.605 | 124,883 |
| IBGA | 23.7842▲ | +0.1152 (+0.49%) | 23.8088 | 23.765 | 11,028 |
| IBGB | 23.7288▲ | +0.1113 (+0.47%) | 23.7288 | 23.71 | 4,239 |
| IBIC | 25.585▼ | -0.005 (-0.02%) | 25.6046 | 25.585 | 3,253 |
| IBID | 25.705▼ | -0.02 (-0.08%) | 25.7196 | 25.70 | 22,932 |
| IBIE | 25.68▼ | -0.02 (-0.08%) | 25.7099 | 25.6764 | 19,101 |
| IBIF | 25.635▼ | -0.03 (-0.12%) | 25.6661 | 25.6206 | 27,500 |
| IBIG | 25.54▼ | -0.0182 (-0.07%) | 25.57 | 25.5201 | 27,421 |
| IBIH | 25.52▼ | -0.05 (-0.20%) | 25.5681 | 25.52 | 19,626 |
| IBII | 25.18▼ | -0.035 (-0.14%) | 25.20 | 25.16 | 15,496 |
| IBIJ | 25.17▼ | -0.005 (-0.02%) | 25.21 | 25.17 | 29,263 |
| IBIK | 24.94▼ | -0.035 (-0.14%) | 25.00 | 24.94 | 7,870 |
| IBIL | 24.685▼ | -0.025 (-0.10%) | 24.73 | 24.685 | 32,557 |
| IBND | 30.68▲ | +0.04 (+0.13%) | 30.79 | 30.59 | 161,890 |
| IBTG | 22.89▲ | +0.005 (+0.02%) | 22.89 | 22.88 | 271,352 |
| IBTH | 22.345▲ | +0.005 (+0.02%) | 22.35 | 22.34 | 414,407 |
| IBTI | 22.07▲ | +0.01 (+0.05%) | 22.078 | 22.06 | 500,889 |
| IBTJ | 21.535▲ | +0.005 (+0.02%) | 21.54 | 21.5201 | 287,404 |
| IBTK | 19.395▲ | +0.015 (+0.08%) | 19.4099 | 19.3802 | 613,019 |
| IBTL | 20.0046▲ | +0.0246 (+0.12%) | 20.02 | 19.99 | 184,013 |
| IBTM | 22.4647▲ | +0.0397 (+0.18%) | 22.4795 | 22.44 | 57,192 |
| IBTO | 23.845▲ | +0.05 (+0.21%) | 23.86 | 23.82 | 478,527 |
| IBTP | 25.06▲ | +0.0655 (+0.26%) | 25.075 | 25.025 | 32,738 |
| IBTQ | 24.71▲ | +0.055 (+0.22%) | 24.73 | 24.69 | 396,889 |
| IEF | 93.28▲ | +0.25 (+0.27%) | 93.35 | 93.135 | 3,926,561 |
| IEI | 116.46▲ | +0.13 (+0.11%) | 116.55 | 116.385 | 728,648 |
| IGA | 10.07▲ | +0.03 (+0.30%) | 10.12 | 10.055 | 50,118 |
| IGAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 3 |
| IGBH | 24.28▲ | +0.015 (+0.06%) | 24.32 | 24.2601 | 87,355 |
| IGCB | 44.9976▲ | +0.0826 (+0.18%) | 44.9976 | 44.9976 | 22 |
| IGI | 15.67▼ | -0.165 (-1.04%) | 15.815 | 15.56 | 19,551 |
| IGIB | 52.33▲ | +0.10 (+0.19%) | 52.38 | 52.3031 | 1,718,762 |
| IGLB | 48.30▲ | +0.21 (+0.44%) | 48.37 | 48.245 | 9,607,372 |
| IGOV | 40.55▲ | +0.11 (+0.27%) | 40.6499 | 40.33 | 196,486 |
| IGSB | 52.06▲ | +0.01 (+0.02%) | 52.10 | 52.06 | 2,184,159 |
| IHY | 21.50▲ | +0.04 (+0.19%) | 21.55 | 21.41 | 16,173 |
| IIGD | 24.265▲ | +0.0035 (+0.01%) | 24.27 | 24.265 | 561 |
| ILS | 19.84▼ | -0.01 (-0.05%) | 19.84 | 19.82 | 37,147 |
| ILTB | 47.749▲ | +0.239 (+0.50%) | 47.7578 | 47.6417 | 27,106 |
| IMAR | 30.49▲ | +0.09 (+0.30%) | 30.56 | 30.46 | 3,977 |
| IMTB | 43.065▲ | +0.09 (+0.21%) | 43.10 | 43.0152 | 62,362 |
| INCM | 29.09▲ | +0.03 (+0.10%) | 29.18 | 29.03 | 291,274 |
| INKM | 34.4732▲ | +0.0416 (+0.12%) | 34.55 | 34.46 | 3,275 |
| INMU | 23.84▲ | +0.07 (+0.29%) | 23.84 | 23.80 | 305,383 |
| INVG | 25.0542▲ | +0.0379 (+0.15%) | 25.0601 | 25.0542 | 1,462 |
| IQHI | 25.8252▲ | +0.0102 (+0.04%) | 25.8625 | 25.8252 | 528 |
| IRTR | 31.6323▲ | +0.0622 (+0.20%) | 31.69 | 31.57 | 26,984 |
| ISHG | 74.0088▲ | +0.0688 (+0.09%) | 74.06 | 73.78 | 59,900 |
| ISTB | 47.975▲ | +0.035 (+0.07%) | 47.9986 | 47.96 | 350,916 |
| IUSB | 45.56▲ | +0.105 (+0.23%) | 45.58 | 45.52 | 3,798,489 |
| JAAA | 50.66▲ | +0.01 (+0.02%) | 50.66 | 50.645 | 3,519,343 |
| JABS | 50.0701▲ | +0.2101 (+0.42%) | 50.21 | 49.899 | 21,840 |
| JACS | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.63 | 391 |
| JBND | 52.86▲ | +0.13 (+0.25%) | 52.87 | 52.7839 | 619,316 |
| JEPI | 57.09▲ | +0.29 (+0.51%) | 57.30 | 56.96 | 5,568,814 |
| JHCB | 20.875▲ | +0.045 (+0.22%) | 20.89 | 20.8601 | 21,815 |
| JHCP | 24.805▲ | +0.03 (+0.12%) | 24.825 | 24.795 | 55,013 |
| JHCR | 25.02▲ | +0.0469 (+0.19%) | 25.05 | 24.985 | 108,361 |
| JHHY | 25.51▲ | +0.02 (+0.08%) | 25.55 | 25.49 | 5,414 |
| JHMB | 21.745▲ | +0.045 (+0.21%) | 21.75 | 21.7155 | 30,180 |
| JHMU | 25.945▲ | +0.065 (+0.25%) | 25.98 | 25.92 | 14,576 |
| JHPI | 22.64▲ | +0.0018 (+0.01%) | 22.68 | 22.60 | 59,036 |
| JIII | 49.53▲ | +0.005 (+0.01%) | 49.57 | 49.4801 | 8,666 |