Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LONZ | 50.63▲ | +0.003 (+0.01%) | 50.666 | 50.63 | 16,428 |
| LPAA | 10.55▼ | -0.01 (-0.09%) | 10.565 | 10.55 | 149,567 |
| LPBB | 10.4675▲ | +0.0075 (+0.07%) | 10.475 | 10.46 | 27,581 |
| LQD | 110.17▼ | -0.67 (-0.60%) | 110.41 | 110.10 | 34,504,965 |
| LQDB | 87.13▼ | -0.346 (-0.40%) | 87.13 | 87.12 | 647 |
| LQDH | 93.19▼ | -0.22 (-0.24%) | 93.49 | 93.1525 | 26,712 |
| LQIG | 95.7409▼ | -0.4791 (-0.50%) | 95.7409 | 95.65 | 155 |
| MACI | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.60 | 34,628 |
| MAGG | 20.5299▼ | -0.0382 (-0.19%) | 20.53 | 20.5242 | 9,800 |
| MBB | 94.95▼ | -0.34 (-0.36%) | 95.0799 | 94.95 | 3,058,655 |
| MBS | 8.745▼ | -0.005 (-0.06%) | 8.75 | 8.73 | 79,658 |
| MBSD | 20.74▼ | -0.055 (-0.26%) | 20.78 | 20.74 | 8,808 |
| MBSF | 25.61▲ | +0.03 (+0.12%) | 25.68 | 25.59 | 19,720 |
| MFSB | 25.175▼ | -0.065 (-0.26%) | 25.19 | 25.17 | 31,115 |
| MFSM | 24.96▼ | -0.021 (-0.08%) | 24.9699 | 24.96 | 3,833 |
| MGF | 3.05 | +0.00 (+0.00%) | 3.05 | 3.03 | 87,147 |
| MGOV | 20.3812▼ | -0.1688 (-0.82%) | 20.41 | 20.3732 | 9,498 |
| MIN | 2.63▲ | +0.01 (+0.38%) | 2.63 | 2.62 | 219,453 |
| MINO | 45.39▼ | -0.01 (-0.02%) | 45.3999 | 45.34 | 79,403 |
| MINT | 100.46▲ | +0.03 (+0.03%) | 100.47 | 100.45 | 1,021,836 |
| MKAM | 30.9428▼ | -0.1712 (-0.55%) | 30.9428 | 30.9428 | 1 |
| MLDR | 49.61▼ | -0.069 (-0.14%) | 49.61 | 49.61 | 4 |
| MMCA | 21.785▼ | -0.022 (-0.10%) | 21.79 | 21.7742 | 7,463 |
| MMIN | 23.91▼ | -0.05 (-0.21%) | 23.9448 | 23.90 | 39,438 |
| MMIT | 24.32 | +0.00 (+0.00%) | 24.37 | 24.29 | 184,275 |
| MMKT | 100.215▼ | -0.06 (-0.06%) | 100.22 | 100.21 | 5,122 |
| MNBD | 25.96▼ | -0.02 (-0.08%) | 25.97 | 25.96 | 1,292 |
| MSTI | 20.655 | +0.00 (+0.00%) | 20.655 | 20.655 | 211 |
| MTBA | 50.35▼ | -0.09 (-0.18%) | 50.39 | 50.33 | 145,071 |
| MTGP | 44.565▼ | -0.105 (-0.24%) | 44.63 | 44.51 | 2,276 |
| MUB | 106.85▼ | -0.12 (-0.11%) | 106.9299 | 106.76 | 3,203,675 |
| MUNI | 52.40▼ | -0.05 (-0.10%) | 52.43 | 52.389 | 430,849 |
| MUSI | 44.145▼ | -0.085 (-0.19%) | 44.1634 | 44.1201 | 3,649 |
| MYCF | 25.0654▲ | +0.0004 (+0.00%) | 25.09 | 25.06 | 10,986 |
| MYCG | 25.045 | +0.00 (+0.00%) | 25.045 | 25.04 | 4,033 |
| MYCH | 25.0747▲ | +0.0117 (+0.05%) | 25.08 | 25.05 | 10,718 |
| MYCI | 24.995▼ | -0.025 (-0.10%) | 25.00 | 24.9701 | 5,166 |
| MYCJ | 24.9828▼ | -0.0172 (-0.07%) | 25.0061 | 24.964 | 12,395 |
| MYCK | 25.0799▼ | -0.0531 (-0.21%) | 25.08 | 25.07 | 5,710 |
| MYCL | 24.965▼ | -0.078 (-0.31%) | 24.97 | 24.96 | 4,166 |
| MYCM | 24.955▼ | -0.073 (-0.29%) | 24.96 | 24.955 | 4,611 |
| MYCN | 24.805▼ | -0.103 (-0.41%) | 24.81 | 24.805 | 771 |
| MYMF | 24.945▲ | +0.005 (+0.02%) | 24.945 | 24.945 | 2 |
| MYMG | 24.70 | +0.00 (+0.00%) | 24.70 | 24.70 | 1,606 |
| MYMH | 24.65 | +0.00 (+0.00%) | 24.66 | 24.65 | 1,748 |
| MYMI | 24.64 | +0.00 (+0.00%) | 24.64 | 24.64 | 801 |
| MYMJ | 24.83▼ | -0.005 (-0.02%) | 24.83 | 24.83 | 902 |
| NBSD | 51.19▼ | -0.008 (-0.02%) | 51.1996 | 51.16 | 127,581 |
| NCLO | 25.0396▼ | -0.0604 (-0.24%) | 25.07 | 25.02 | 228,884 |
| NCPB | 25.25▼ | -0.065 (-0.26%) | 25.2699 | 25.25 | 308 |
| NFLT | 23.08▼ | -0.05 (-0.22%) | 23.24 | 23.07 | 49,579 |
| NHIC | 10.36 | +0.00 (+0.00%) | 10.39 | 10.3527 | 4,200 |
| NJNK | 20.265▼ | -0.03 (-0.15%) | 20.268 | 20.26 | 2,129 |
| NPFI | 26.345▲ | +0.005 (+0.02%) | 26.359 | 26.34 | 1,427 |
| NUAG | 21.185▼ | -0.06 (-0.28%) | 21.196 | 21.185 | 1,108 |
| NUBD | 22.34▼ | -0.05 (-0.22%) | 22.36 | 22.34 | 102,195 |
| NUHY | 21.67▼ | -0.02 (-0.09%) | 21.679 | 21.64 | 21,644 |
| NUSA | 23.41▲ | +0.005 (+0.02%) | 23.412 | 23.36 | 2,205 |
| NUSB | 25.28▲ | +0.005 (+0.02%) | 25.2838 | 25.28 | 7,712 |
| NUV | 9.06▼ | -0.04 (-0.44%) | 9.1099 | 9.06 | 332,984 |
| NXC | 13.14▼ | -0.03 (-0.23%) | 13.20 | 13.14 | 8,786 |
| NYF | 53.451▼ | -0.059 (-0.11%) | 53.4999 | 53.43 | 110,872 |
| OACP | 23.0449▼ | -0.0351 (-0.15%) | 23.0499 | 23.021 | 18,616 |
| OBIL | 50.245▲ | +0.02 (+0.04%) | 50.25 | 50.2327 | 19,278 |
| OGSP | 10.075▲ | +0.005 (+0.05%) | 10.075 | 10.075 | 7 |
| OOSP | 10.19▼ | -0.005 (-0.05%) | 10.19 | 10.16 | 354 |
| OPER | 100.16▲ | +0.015 (+0.01%) | 100.18 | 100.14 | 890 |
| OWNS | 17.57▼ | -0.035 (-0.20%) | 17.59 | 17.55 | 24,787 |
| PAAA | 51.33▲ | +0.01 (+0.02%) | 51.34 | 51.32 | 719,515 |
| PAB | 42.755▼ | -0.125 (-0.29%) | 42.78 | 42.72 | 4,354 |
| PCLO | 25.03▲ | +0.03 (+0.12%) | 25.03 | 25.03 | 170 |
| PCMM | 50.105▲ | +0.005 (+0.01%) | 50.25 | 50.00 | 19,876 |
| PCRB | 49.305▼ | -0.14 (-0.28%) | 49.32 | 49.305 | 7,905 |
| PFFV | 22.54▼ | -0.03 (-0.13%) | 22.595 | 22.54 | 37,275 |
| PFLD | 19.61▼ | -0.02 (-0.10%) | 19.65 | 19.61 | 52,507 |
| PGF | 14.18▼ | -0.03 (-0.21%) | 14.2492 | 14.1687 | 115,905 |
| PGHY | 19.95▲ | +0.01 (+0.05%) | 19.97 | 19.874 | 38,006 |
| PHB | 18.605▼ | -0.035 (-0.19%) | 18.63 | 18.59 | 31,893 |
| PHYD | 52.3852▼ | -0.0758 (-0.14%) | 52.43 | 52.3852 | 1,305 |
| PHYL | 35.41▼ | -0.04 (-0.11%) | 35.43 | 35.38 | 107,025 |
| PIFI | 95.3399▼ | -0.0951 (-0.10%) | 95.3399 | 95.3399 | 20 |
| PMBS | 49.5816▼ | -0.1584 (-0.32%) | 49.61 | 49.57 | 28,710 |
| PMIO | 50.985▼ | -0.065 (-0.13%) | 51.01 | 50.985 | 3,413 |
| POLE | 10.50▼ | -0.02 (-0.19%) | 10.50 | 10.50 | 903 |
| PQDI | 19.58▼ | -0.01 (-0.05%) | 19.6184 | 19.58 | 575 |
| PREF | 19.02▼ | -0.05 (-0.26%) | 19.08 | 19.02 | 424,278 |
| PRFD | 51.607▼ | -0.073 (-0.14%) | 51.64 | 51.5746 | 7,966 |
| PSQA | 20.555▼ | -0.001 (+0.00%) | 20.57 | 20.52 | 55,612 |
| PSQO | 20.825▼ | -0.015 (-0.07%) | 20.825 | 20.79 | 2,140 |
| PTBD | 19.455▼ | -0.065 (-0.33%) | 19.4755 | 19.41 | 9,632 |
| PTRB | 42.005▼ | -0.145 (-0.34%) | 42.07 | 41.99 | 39,507 |
| PULS | 49.71▲ | +0.01 (+0.02%) | 49.71 | 49.70 | 3,223,073 |
| PULT | 50.64▲ | +0.008 (+0.02%) | 50.67 | 50.638 | 7,229 |
| PUSH | 50.3964▲ | +0.0164 (+0.03%) | 50.40 | 50.37 | 2,394 |
| PVI | 24.81▲ | +0.02 (+0.08%) | 24.81 | 24.7387 | 16,661 |
| PYLD | 26.65▼ | -0.03 (-0.11%) | 26.68 | 26.63 | 2,899,063 |
| QLTA | 48.08▼ | -0.205 (-0.42%) | 48.125 | 48.035 | 398,323 |
| RAVI | 75.44▲ | +0.019 (+0.03%) | 75.46 | 75.43 | 70,090 |
| RFAI | 10.72 | +0.00 (+0.00%) | 10.72 | 10.5998 | 55,906 |
| RFCI | 22.675▼ | -0.13 (-0.57%) | 22.68 | 22.61 | 482 |