Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMLM | 27.63▲ | +0.22 (+0.80%) | 27.74 | 27.32 | 226,342 |
| KORP | 47.16▼ | -0.22 (-0.46%) | 47.33 | 47.14 | 89,269 |
| KVAC | 11.98 | +0.00 (+0.00%) | 11.98 | 11.98 | 0 |
| LDRC | 25.34▲ | +0.0031 (+0.01%) | 25.36 | 25.33 | 109,739 |
| LDRH | 24.7094▼ | -0.0186 (-0.08%) | 24.80 | 24.7094 | 3,249 |
| LDRT | 25.31 | +0.00 (+0.00%) | 25.34 | 25.27 | 111,717 |
| LDSF | 19.10▲ | +0.005 (+0.03%) | 19.14 | 19.08 | 36,679 |
| LDUR | 95.85▼ | -0.05 (-0.05%) | 95.9599 | 95.8491 | 56,604 |
| LEGT | 10.945▲ | +0.015 (+0.14%) | 10.98 | 10.94 | 48,022 |
| LLDR | 45.8941▼ | -0.3949 (-0.85%) | 45.9499 | 45.8941 | 117 |
| LMBS | 50.24▼ | -0.03 (-0.06%) | 50.3257 | 50.1156 | 446,771 |
| LMUB | 50.5057▲ | +0.0067 (+0.01%) | 50.64 | 50.5057 | 617 |
| LODI | 25.325▼ | -0.015 (-0.06%) | 25.43 | 25.31 | 8,048 |
| LONZ | 49.43▲ | +0.10 (+0.20%) | 49.52 | 49.40 | 557,782 |
| LPAA | 10.66▼ | -0.01 (-0.09%) | 10.695 | 10.66 | 3,711 |
| LPBB | 10.55 | +0.00 (+0.00%) | 10.5501 | 10.55 | 52,110 |
| LQD | 110.06▼ | -0.76 (-0.69%) | 110.695 | 110.045 | 68,930,401 |
| LQDB | 87.04▼ | -0.376 (-0.43%) | 87.28 | 87.025 | 1,298 |
| LQDH | 92.20▼ | -0.22 (-0.24%) | 92.51 | 92.20 | 33,432 |
| LQIG | 95.595▼ | -0.586 (-0.61%) | 95.9999 | 95.595 | 1,528 |
| MACI | 10.73▼ | -0.01 (-0.09%) | 10.7301 | 10.73 | 33,882 |
| MAGG | 20.56▼ | -0.069 (-0.33%) | 20.60 | 20.56 | 947 |
| MBB | 95.66▼ | -0.24 (-0.25%) | 95.965 | 95.66 | 2,907,338 |
| MBS | 8.815▼ | -0.0233 (-0.26%) | 8.8324 | 8.78 | 92,433 |
| MBSD | 20.835▼ | -0.0449 (-0.22%) | 20.8676 | 20.83 | 7,362 |
| MBSF | 25.705▲ | +0.077 (+0.30%) | 25.79 | 25.62 | 27,655 |
| MFLX | 17.17▼ | -0.0209 (-0.12%) | 17.17 | 17.17 | 10,180 |
| MFSB | 25.212▼ | -0.088 (-0.35%) | 25.32 | 25.212 | 60,917 |
| MFSM | 25.262▼ | -0.022 (-0.09%) | 25.28 | 25.25 | 22,325 |
| MGF | 2.96▲ | +0.02 (+0.68%) | 2.96 | 2.9361 | 285,793 |
| MGOV | 20.62▼ | -0.05 (-0.24%) | 20.67 | 20.61 | 64,710 |
| MIN | 2.52▲ | +0.01 (+0.40%) | 2.53 | 2.51 | 493,943 |
| MINO | 45.61▼ | -0.09 (-0.20%) | 45.6882 | 45.58 | 52,762 |
| MINT | 100.46▲ | +0.01 (+0.01%) | 100.47 | 100.46 | 1,121,422 |
| MLAC | 10.50▼ | -0.01 (-0.10%) | 10.52 | 10.50 | 73,023 |
| MLDR | 49.57▼ | -0.135 (-0.27%) | 49.63 | 49.57 | 100 |
| MMCA | 21.97▼ | -0.04 (-0.18%) | 21.99 | 21.97 | 2,711 |
| MMIN | 24.09▼ | -0.03 (-0.12%) | 24.12 | 24.07 | 32,148 |
| MMIT | 24.47▼ | -0.035 (-0.14%) | 24.51 | 24.47 | 121,711 |
| MMKT | 100.26▲ | +0.04 (+0.04%) | 100.26 | 100.21 | 55,600 |
| MNA | 36.13▼ | -0.19 (-0.52%) | 36.40 | 36.08 | 70,093 |
| MNBD | 26.18▼ | -0.035 (-0.13%) | 26.20 | 26.17 | 2,186 |
| MSTI | 20.52▼ | -0.02 (-0.10%) | 20.60 | 20.52 | 500 |
| MTBA | 50.18▼ | -0.12 (-0.24%) | 50.29 | 50.17 | 426,187 |
| MTGP | 44.695▼ | -0.115 (-0.26%) | 44.8191 | 44.695 | 4,279 |
| MUB | 107.47▼ | -0.21 (-0.20%) | 107.6499 | 107.44 | 2,423,828 |
| MUNI | 52.75▼ | -0.04 (-0.08%) | 52.81 | 52.74 | 146,358 |
| MUSI | 44.10▼ | -0.1091 (-0.25%) | 44.1888 | 44.10 | 6,376 |
| MYCF | 25.035▲ | +0.005 (+0.02%) | 25.04 | 25.01 | 4,033 |
| MYCG | 25.015▼ | -0.005 (-0.02%) | 25.025 | 25.015 | 10,814 |
| MYCH | 25.035▼ | -0.0141 (-0.06%) | 25.05 | 25.021 | 126,249 |
| MYCI | 24.995▼ | -0.03 (-0.12%) | 25.03 | 24.99 | 2,631 |
| MYCJ | 24.975▼ | -0.034 (-0.14%) | 25.01 | 24.97 | 6,407 |
| MYCK | 25.08▼ | -0.07 (-0.28%) | 25.09 | 25.08 | 1,194 |
| MYCL | 24.99▼ | -0.096 (-0.38%) | 25.011 | 24.99 | 826 |
| MYCM | 24.9448▼ | -0.1052 (-0.42%) | 24.96 | 24.9448 | 794 |
| MYCN | 24.7809▼ | -0.1191 (-0.48%) | 24.87 | 24.7809 | 1,020 |
| MYMF | 24.97 | +0.00 (+0.00%) | 24.98 | 24.95 | 2,550 |
| MYMG | 24.755▼ | -0.005 (-0.02%) | 24.755 | 24.755 | 100 |
| MYMH | 24.73▼ | -0.01 (-0.04%) | 24.73 | 24.73 | 1 |
| MYMI | 24.775▼ | -0.015 (-0.06%) | 24.80 | 24.775 | 400 |
| MYMJ | 24.955▼ | -0.02 (-0.08%) | 24.97 | 24.955 | 594 |
| NAN | 11.54▼ | -0.06 (-0.52%) | 11.59 | 11.45 | 128,638 |
| NBSD | 51.09▼ | -0.05 (-0.10%) | 51.13 | 51.065 | 301,115 |
| NBTR | 50.615▼ | -0.164 (-0.32%) | 50.75 | 50.615 | 2,000 |
| NCLO | 24.72▲ | +0.25 (+1.02%) | 24.72 | 24.4101 | 47,078 |
| NCPB | 25.275▼ | -0.06 (-0.24%) | 25.3301 | 25.24 | 21,780 |
| NFLT | 23.07▲ | +0.015 (+0.07%) | 23.10 | 23.0405 | 197,881 |
| NHIC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NHYM | 24.915▼ | -0.0615 (-0.25%) | 24.985 | 24.915 | 19,043 |
| NJNK | 20.086▼ | -0.008 (-0.04%) | 20.13 | 20.086 | 676 |
| NOEM | 10.37▲ | +0.01 (+0.10%) | 10.38 | 10.37 | 40,381 |
| NPFI | 26.10▲ | +0.0509 (+0.20%) | 26.12 | 26.05 | 14,922 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.54 | 10.51 | 4,780 |
| NUAG | 21.225▼ | -0.055 (-0.26%) | 21.255 | 21.225 | 6,445 |
| NUBD | 22.425▼ | -0.07 (-0.31%) | 22.4768 | 22.425 | 230,343 |
| NUHY | 21.37▲ | +0.01 (+0.05%) | 21.4445 | 21.37 | 29,488 |
| NUMI | 25.266▼ | -0.019 (-0.08%) | 25.27 | 25.255 | 7,201 |
| NUSA | 23.365▼ | -0.023 (-0.10%) | 23.3954 | 23.365 | 22,999 |
| NUSB | 25.245 | +0.00 (+0.00%) | 25.245 | 25.245 | 33 |
| NXP | 14.54▲ | +0.05 (+0.35%) | 14.5585 | 14.465 | 88,625 |
| NYF | 53.74▼ | -0.068 (-0.13%) | 53.83 | 53.735 | 160,403 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| OACP | 23.00▼ | -0.088 (-0.38%) | 23.11 | 22.9901 | 51,440 |
| OBIL | 50.175▲ | +0.01 (+0.02%) | 50.18 | 50.17 | 58,370 |
| OGSP | 10.03▼ | -0.005 (-0.05%) | 10.03 | 10.03 | 100 |
| OOSP | 10.16 | +0.00 (+0.00%) | 10.17 | 10.14 | 1,155 |
| OPER | 100.17▲ | +0.015 (+0.01%) | 100.18 | 100.17 | 1,766 |
| OWNS | 17.635▼ | -0.0295 (-0.17%) | 17.68 | 17.635 | 9,043 |
| PAAA | 51.24 | +0.00 (+0.00%) | 51.26 | 51.23 | 1,490,074 |
| PAB | 42.81▼ | -0.12 (-0.28%) | 42.959 | 42.81 | 9,536 |
| PCLO | 24.995▲ | +0.035 (+0.14%) | 24.995 | 24.99 | 100 |
| PCMM | 49.73▲ | +0.205 (+0.41%) | 49.73 | 49.4499 | 15,271 |
| PCRB | 47.095▼ | -0.131 (-0.28%) | 47.18 | 47.095 | 61,231 |
| PFFV | 22.348▲ | +0.018 (+0.08%) | 22.36 | 22.30 | 38,644 |
| PFLD | 19.6248▲ | +0.0398 (+0.20%) | 19.66 | 19.60 | 96,506 |
| PGF | 14.24▲ | +0.04 (+0.28%) | 14.28 | 14.20 | 88,085 |
| PGHY | 19.80▼ | -0.07 (-0.35%) | 19.8964 | 19.79 | 38,363 |
| PHYD | 50.20▼ | -0.0975 (-0.19%) | 50.39 | 50.20 | 74,835 |
| PHYL | 35.19▼ | -0.025 (-0.07%) | 35.295 | 35.185 | 134,043 |