Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYS | 91.79▼ | -0.12 (-0.13%) | 91.84 | 91.67 | 70,400 |
| HYSA | 14.6601▼ | -0.0249 (-0.17%) | 14.70 | 14.64 | 55,738 |
| HYSD | 19.83▼ | -0.03 (-0.15%) | 19.83 | 19.83 | 313 |
| HYTI | 18.64▼ | -0.01 (-0.05%) | 18.70 | 18.64 | 27,378 |
| HYTR | 20.97▼ | -0.1255 (-0.59%) | 20.975 | 20.96 | 66,367 |
| HYUP | 40.66▼ | -0.108 (-0.26%) | 40.685 | 40.61 | 1,885 |
| HYXF | 45.8427▼ | -0.1012 (-0.22%) | 45.87 | 45.79 | 9,118 |
| HYZD | 22.6828▲ | +0.0431 (+0.19%) | 22.80 | 22.62 | 201,813 |
| IBCA | 24.59▼ | -0.10 (-0.41%) | 24.59 | 24.56 | 82,720 |
| IBD | 23.32▼ | -0.032 (-0.14%) | 23.4036 | 23.28 | 48,072 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.2218 | 24.21 | 440,547 |
| IBDS | 24.13▼ | -0.01 (-0.04%) | 24.14 | 24.13 | 445,566 |
| IBDT | 24.995▼ | -0.015 (-0.06%) | 25.01 | 24.99 | 499,957 |
| IBDU | 22.78▼ | -0.035 (-0.15%) | 22.84 | 22.77 | 540,462 |
| IBDV | 21.30▼ | -0.04 (-0.19%) | 21.34 | 21.29 | 565,156 |
| IBDW | 20.26▼ | -0.06 (-0.30%) | 20.31 | 20.25 | 505,164 |
| IBDX | 24.37▼ | -0.07 (-0.29%) | 24.39 | 24.3434 | 268,767 |
| IBDY | 24.88▼ | -0.09 (-0.36%) | 25.04 | 24.8701 | 147,673 |
| IBDZ | 25.091▼ | -0.089 (-0.35%) | 25.17 | 25.0715 | 103,690 |
| IBIC | 25.72▲ | +0.01 (+0.04%) | 25.73 | 25.71 | 3,298 |
| IBID | 25.83▼ | -0.015 (-0.06%) | 25.855 | 25.8201 | 36,657 |
| IBIE | 25.65▼ | -0.03 (-0.12%) | 25.6799 | 25.6401 | 51,839 |
| IBIF | 25.47▼ | -0.05 (-0.20%) | 25.51 | 25.47 | 20,513 |
| IBIG | 25.25▼ | -0.08 (-0.32%) | 25.29 | 25.2457 | 54,379 |
| IBIH | 25.17▼ | -0.09 (-0.36%) | 25.208 | 25.16 | 19,275 |
| IBII | 24.755▼ | -0.10 (-0.40%) | 24.80 | 24.755 | 12,160 |
| IBIJ | 24.70▼ | -0.1029 (-0.41%) | 24.745 | 24.6901 | 13,732 |
| IBIK | 24.4688▼ | -0.1262 (-0.51%) | 24.516 | 24.4688 | 18,674 |
| IBIL | 24.225▼ | -0.095 (-0.39%) | 24.26 | 24.21 | 11,619 |
| IBND | 30.45▲ | +0.05 (+0.16%) | 30.45 | 30.29 | 36,000 |
| IBTG | 22.87▲ | +0.01 (+0.04%) | 22.87 | 22.86 | 460,381 |
| IBTH | 22.30 | +0.00 (+0.00%) | 22.31 | 22.30 | 328,847 |
| IBTI | 21.915▼ | -0.02 (-0.09%) | 21.92 | 21.91 | 535,535 |
| IBTJ | 21.275▼ | -0.045 (-0.21%) | 21.29 | 21.27 | 238,501 |
| IBTK | 19.07▼ | -0.06 (-0.31%) | 19.09 | 19.07 | 292,161 |
| IBTL | 19.60▼ | -0.065 (-0.33%) | 19.62 | 19.60 | 151,156 |
| IBTM | 21.955▼ | -0.08 (-0.36%) | 21.98 | 21.955 | 88,303 |
| IBTO | 23.265▼ | -0.09 (-0.39%) | 23.2877 | 23.26 | 49,270 |
| IBTP | 24.415▼ | -0.11 (-0.45%) | 24.45 | 24.4105 | 75,578 |
| IBTQ | 24.06▼ | -0.115 (-0.48%) | 24.09 | 24.05 | 32,036 |
| IEF | 90.80▼ | -0.45 (-0.49%) | 90.94 | 90.79 | 6,721,300 |
| IEI | 114.24▼ | -0.37 (-0.32%) | 114.35 | 114.23 | 1,160,700 |
| IGAC | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.0798 | 51,051 |
| IGBH | 24.71▲ | +0.025 (+0.10%) | 24.71 | 24.655 | 42,782 |
| IGCB | 44.305▼ | -0.115 (-0.26%) | 44.305 | 44.305 | 29 |
| IGIB | 51.26▼ | -0.19 (-0.37%) | 51.32 | 51.23 | 2,267,600 |
| IGOV | 40.53▼ | -0.03 (-0.07%) | 40.59 | 40.31 | 113,900 |
| IGSB | 51.50▼ | -0.09 (-0.17%) | 51.54 | 51.50 | 1,680,900 |
| IHY | 21.3251▼ | -0.0399 (-0.19%) | 21.3569 | 21.32 | 601 |
| IIGD | 24.03▼ | -0.0549 (-0.23%) | 24.03 | 24.0262 | 709 |
| ILS | 20.395▼ | -0.005 (-0.02%) | 20.41 | 20.38 | 24,551 |
| IMTB | 42.09▼ | -0.21 (-0.50%) | 42.18 | 42.09 | 35,181 |
| INAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.31 | 51,093 |
| INCM | 29.06▼ | -0.17 (-0.58%) | 29.16 | 28.99 | 403,512 |
| INKM | 34.06▼ | -0.1434 (-0.42%) | 34.12 | 34.02 | 3,753 |
| INMU | 23.25▼ | -0.06 (-0.26%) | 23.28 | 23.19 | 376,523 |
| INVG | 24.66▼ | -0.075 (-0.30%) | 24.66 | 24.66 | 13 |
| IQHI | 25.555▼ | -0.09 (-0.35%) | 25.645 | 25.55 | 1,850 |
| IRTR | 31.5814▼ | -0.1014 (-0.32%) | 31.60 | 31.5301 | 13,589 |
| ISHG | 74.98▼ | -0.02 (-0.03%) | 75.04 | 74.66 | 37,800 |
| ISTB | 47.44▼ | -0.09 (-0.19%) | 47.49 | 47.44 | 313,173 |
| IUSB | 44.77▼ | -0.16 (-0.36%) | 44.82 | 44.7601 | 3,738,411 |
| JAAA | 50.67▲ | +0.02 (+0.04%) | 50.67 | 50.66 | 6,192,485 |
| JABS | 49.51▲ | +0.02 (+0.04%) | 49.53 | 49.50 | 30,731 |
| JACS | 10.775▲ | +0.015 (+0.14%) | 10.80 | 10.76 | 3,506 |
| JBND | 51.88▼ | -0.16 (-0.31%) | 51.93 | 51.84 | 780,327 |
| JEMB | 52.38▼ | -0.0143 (-0.03%) | 52.6695 | 52.38 | 1,469 |
| JENA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| JEPI | 56.24▲ | +0.01 (+0.02%) | 56.27 | 56.03 | 3,275,343 |
| JHCB | 20.545▼ | -0.065 (-0.32%) | 20.57 | 20.525 | 18,402 |
| JHCP | 24.33▼ | -0.11 (-0.45%) | 24.40 | 24.32 | 1,073,784 |
| JHCR | 24.51▼ | -0.0622 (-0.25%) | 24.60 | 24.48 | 163,992 |
| JHHY | 25.22▼ | -0.0863 (-0.34%) | 25.25 | 25.22 | 23,737 |
| JHLN | 24.591▼ | -0.029 (-0.12%) | 24.64 | 24.59 | 10,239 |
| JHMB | 21.22▼ | -0.07 (-0.33%) | 21.2523 | 21.2001 | 9,771 |
| JHMU | 25.23▼ | -0.0678 (-0.27%) | 25.30 | 25.23 | 2,710 |
| JHPI | 22.25▼ | -0.01 (-0.04%) | 22.28 | 22.2306 | 15,587 |
| JIII | 48.8204▼ | -0.0996 (-0.20%) | 48.9209 | 48.73 | 43,840 |
| JMBS | 43.39▼ | -0.25 (-0.57%) | 43.47 | 43.38 | 1,005,847 |
| JMHI | 48.11▼ | -0.12 (-0.25%) | 48.246 | 47.96 | 30,551 |
| JMSI | 48.17▼ | -0.0901 (-0.19%) | 48.37 | 48.09 | 60,907 |
| JMST | 50.77 | +0.00 (+0.00%) | 50.78 | 50.74 | 1,809,918 |
| JMTG | 49.14▼ | -0.15 (-0.30%) | 49.21 | 49.115 | 459,914 |
| JNK | 94.55▼ | -0.19 (-0.20%) | 94.65 | 94.44 | 2,454,100 |
| JOJO | 14.8296▼ | -0.0204 (-0.14%) | 14.83 | 14.82 | 2,341 |
| JPIE | 45.26▼ | -0.11 (-0.24%) | 45.32 | 45.26 | 1,217,593 |
| JPMB | 39.07▼ | -0.075 (-0.19%) | 39.10 | 39.04 | 5,711 |
| JPST | 50.37▼ | -0.01 (-0.02%) | 50.38 | 50.36 | 6,073,526 |
| JSCP | 46.29▼ | -0.06 (-0.13%) | 46.3199 | 46.2801 | 137,935 |
| JSI | 50.48▼ | -0.05 (-0.10%) | 50.50 | 50.38 | 185,807 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.44 | 29,341 |
| KDRN | 22.83▼ | -0.06 (-0.26%) | 22.83 | 22.83 | 10 |
| KFII | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.67 | 240 |
| KHYB | 23.98▼ | -0.01 (-0.04%) | 24.02 | 23.98 | 2,279 |
| KNRG | 25.51▼ | -0.02 (-0.08%) | 25.53 | 25.48 | 15,845 |
| KORP | 45.30▼ | -0.15 (-0.33%) | 45.38 | 45.265 | 166,327 |
| LDRC | 24.785▼ | -0.03 (-0.12%) | 24.83 | 24.76 | 25,774 |
| LDRH | 24.31▼ | -0.01 (-0.04%) | 24.32 | 24.24 | 7,008 |
| LDRT | 24.6516▼ | -0.0334 (-0.14%) | 24.67 | 24.65 | 8,723 |
| LDSF | 18.665▼ | -0.025 (-0.13%) | 18.70 | 18.64 | 130,642 |