Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| HYTR | 21.274▲ | +0.061 (+0.29%) | 21.28 | 21.27 | 2,900 |
| FLCB | 20.82▲ | +0.06 (+0.29%) | 20.847 | 20.81 | 80,600 |
| TAGG | 41.2469▲ | +0.1194 (+0.29%) | 41.26 | 41.2469 | 2,677 |
| XFIV | 47.50▲ | +0.14 (+0.30%) | 47.50 | 47.45 | 5,000 |
| UNIY | 47.5804▲ | +0.1404 (+0.30%) | 47.615 | 47.57 | 35,216 |
| PTRB | 40.57▲ | +0.12 (+0.30%) | 40.59 | 40.51 | 71,800 |
| BND | 70.94▲ | +0.21 (+0.30%) | 70.98 | 70.82 | 4,795,504 |
| AVIG | 40.28▲ | +0.12 (+0.30%) | 40.29 | 40.21 | 205,100 |
| HYG | 76.85▲ | +0.23 (+0.30%) | 76.85 | 76.67 | 32,582,984 |
| AGG | 95.62▲ | +0.29 (+0.30%) | 95.67 | 95.45 | 7,384,577 |
| GTO | 45.70▲ | +0.14 (+0.31%) | 45.72 | 45.6344 | 109,629 |
| PHYD | 50.23▲ | +0.1546 (+0.31%) | 50.23 | 50.20 | 2,386 |
| JNK | 94.02▲ | +0.29 (+0.31%) | 94.02 | 93.77 | 5,319,158 |
| HYLB | 35.27▲ | +0.11 (+0.31%) | 35.275 | 35.20 | 2,682,249 |
| MTGP | 42.332▲ | +0.133 (+0.32%) | 42.44 | 42.24 | 18,800 |
| DFSB | 50.62▲ | +0.16 (+0.32%) | 50.67 | 50.58 | 9,800 |
| FBND | 44.23▲ | +0.14 (+0.32%) | 44.24 | 44.14 | 817,189 |
| FINS | 12.49▲ | +0.04 (+0.32%) | 12.50 | 12.4259 | 33,807 |
| XHYD | 37.10▲ | +0.12 (+0.32%) | 37.10 | 36.98 | 4,900 |
| BSJS | 21.43▲ | +0.07 (+0.33%) | 21.45 | 21.35 | 35,200 |
| HYUP | 40.5259▲ | +0.1338 (+0.33%) | 40.5259 | 40.44 | 2,779 |
| AGGY | 42.30▲ | +0.14 (+0.33%) | 42.3276 | 42.23 | 72,284 |
| IBTJ | 21.08▲ | +0.07 (+0.33%) | 21.08 | 21.043 | 46,200 |
| RIGS | 22.5499▲ | +0.0749 (+0.33%) | 22.695 | 22.516 | 6,506 |
| ISHG | 69.125▲ | +0.23 (+0.33%) | 69.20 | 68.90 | 4,474 |
| XBB | 39.78▲ | +0.134 (+0.34%) | 39.80 | 39.78 | 524 |
| BIV | 73.59▲ | +0.25 (+0.34%) | 73.62 | 73.45 | 768,664 |
| TDSB | 21.699▲ | +0.074 (+0.34%) | 21.699 | 21.65 | 8,100 |
| HYGV | 40.54▲ | +0.14 (+0.35%) | 40.54 | 40.43 | 891,131 |
| ESGB | 20.50▲ | +0.0709 (+0.35%) | 20.50 | 20.48 | 803 |
| APCB | 28.85▲ | +0.10 (+0.35%) | 28.86 | 28.80 | 34,202 |
| FSYD | 46.081▲ | +0.162 (+0.35%) | 46.13 | 45.95 | 2,900 |
| VBND | 42.761▲ | +0.151 (+0.35%) | 42.80 | 42.69 | 8,600 |
| SIHY | 44.82▲ | +0.16 (+0.36%) | 44.82 | 44.71 | 7,318 |
| TOTL | 39.12▲ | +0.14 (+0.36%) | 39.12 | 39.05 | 224,211 |
| IBTK | 18.96▲ | +0.07 (+0.37%) | 18.9699 | 18.93 | 31,200 |
| TOTR | 39.369▲ | +0.1462 (+0.37%) | 39.40 | 39.33 | 1,215 |
| FXF | 97.7139▲ | +0.3683 (+0.38%) | 97.78 | 97.43 | 12,156 |
| KORP | 45.34▲ | +0.174 (+0.39%) | 45.36 | 45.273 | 5,900 |
| GRNB | 23.32▲ | +0.09 (+0.39%) | 23.34 | 23.28 | 16,400 |
| BOND | 89.47▲ | +0.35 (+0.39%) | 89.59 | 89.42 | 145,456 |
| CLSM | 20.0551▲ | +0.0802 (+0.40%) | 20.0551 | 19.97 | 28,666 |
| BFIX | 23.065▲ | +0.093 (+0.40%) | 23.065 | 23.065 | 100 |
| FTBD | 47.8149▲ | +0.1951 (+0.41%) | 47.8261 | 47.69 | 1,065 |
| THYF | 51.22▲ | +0.21 (+0.41%) | 51.23 | 51.10 | 2,200 |
| GHYB | 43.76▲ | +0.18 (+0.41%) | 43.76 | 43.57 | 14,119 |
| BWZ | 25.8766▲ | +0.1066 (+0.41%) | 25.95 | 25.78 | 36,726 |
| FSBD | 45.55▲ | +0.19 (+0.42%) | 45.55 | 45.37 | 904 |
| UBND | 21.06▲ | +0.09 (+0.43%) | 21.06 | 21.021 | 19,500 |
| EUSB | 41.8393▲ | +0.1793 (+0.43%) | 41.88 | 41.5696 | 19,782 |
| CEW | 17.7672▲ | +0.0772 (+0.44%) | 17.7672 | 17.7526 | 995 |
| FISR | 25.05▲ | +0.11 (+0.44%) | 25.05 | 24.981 | 76,818 |
| SVOL | 22.25▲ | +0.10 (+0.45%) | 22.28 | 22.17 | 645,685 |
| HYS | 92.74▲ | +0.42 (+0.45%) | 92.74 | 92.40 | 187,653 |
| IMTB | 41.86▲ | +0.19 (+0.46%) | 41.90 | 41.78 | 20,216 |
| NUHY | 20.87▲ | +0.11 (+0.53%) | 20.87 | 20.8101 | 2,144 |
| FXA | 65.0901▲ | +0.3507 (+0.54%) | 65.14 | 65.01 | 6,428 |
| FXB | 120.99▲ | +0.68 (+0.57%) | 121.06 | 120.58 | 14,400 |
| PFLD | 20.85▲ | +0.12 (+0.58%) | 20.89 | 20.77 | 159,200 |
| BRKH | 11.0799▲ | +0.0699 (+0.63%) | 11.10 | 10.96 | 3,600 |
| PRLH | 11.05▲ | +0.08 (+0.73%) | 11.05 | 11.05 | 359 |
| DTF | 10.83▲ | +0.08 (+0.74%) | 10.85 | 10.74 | 12,500 |
| EAPR | 25.2851▲ | +0.1949 (+0.78%) | 25.29 | 25.14 | 4,191 |
| CDC | 58.50▲ | +0.46 (+0.79%) | 58.51 | 58.13 | 37,513 |
| INAQ | 11.19▲ | +0.09 (+0.81%) | 11.19 | 11.045 | 11,332 |
| HAIA | 11.13▲ | +0.13 (+1.18%) | 11.13 | 11.13 | 643 |