Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SCHZ | 44.87▲ | +0.10 (+0.22%) | 44.92 | 44.81 | 362,136 |
| BSCR | 19.09▲ | +0.02 (+0.10%) | 19.09 | 19.07 | 375,030 |
| FIXD | 42.25▲ | +0.11 (+0.26%) | 42.29 | 42.17 | 377,164 |
| GBIL | 100.095▲ | +0.015 (+0.01%) | 100.10 | 100.09 | 379,501 |
| IBDS | 23.58▲ | +0.035 (+0.15%) | 23.58 | 23.54 | 383,300 |
| IBDT | 24.53▲ | +0.05 (+0.20%) | 24.55 | 24.49 | 383,718 |
| LMBS | 47.64▲ | +0.04 (+0.08%) | 47.69 | 47.63 | 392,300 |
| IBTE | 23.94 | +0.00 (+0.00%) | 23.95 | 23.94 | 397,300 |
| IBDP | 25.08▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 408,901 |
| EVGR | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 450,318 |
| BSCO | 21.00 | +0.00 (+0.00%) | 21.01 | 21.00 | 464,321 |
| SHM | 47.10▲ | +0.02 (+0.04%) | 47.1588 | 47.08 | 484,824 |
| QAI | 30.6592▼ | -0.0208 (-0.07%) | 30.74 | 30.6299 | 488,771 |
| BSCS | 19.77▲ | +0.04 (+0.20%) | 19.78 | 19.75 | 512,788 |
| TSI | 4.54▼ | -0.06 (-1.30%) | 4.60 | 4.52 | 533,400 |
| BSCQ | 19.11▲ | +0.025 (+0.13%) | 19.11 | 19.09 | 538,317 |
| SVOL | 22.25▲ | +0.10 (+0.45%) | 22.28 | 22.17 | 645,685 |
| OVT | 21.57▲ | +0.02 (+0.09%) | 21.594 | 21.54 | 666,600 |
| FTSM | 59.79▲ | +0.01 (+0.02%) | 59.80 | 59.78 | 713,347 |
| SCHR | 48.04▲ | +0.12 (+0.25%) | 48.0699 | 47.9849 | 724,152 |
| SCHO | 47.91▲ | +0.03 (+0.06%) | 47.92 | 47.89 | 726,200 |
| BIV | 73.59▲ | +0.25 (+0.34%) | 73.62 | 73.45 | 768,664 |
| FBND | 44.23▲ | +0.14 (+0.32%) | 44.24 | 44.14 | 817,189 |
| SCHP | 51.46▲ | +0.13 (+0.25%) | 51.49 | 51.38 | 840,996 |
| VTIP | 47.88▲ | +0.04 (+0.08%) | 47.91 | 47.87 | 879,500 |
| HYGV | 40.54▲ | +0.14 (+0.35%) | 40.54 | 40.43 | 891,131 |
| SPTS | 28.75▲ | +0.03 (+0.10%) | 28.75 | 28.73 | 916,575 |
| FLTR | 25.51▲ | +0.01 (+0.04%) | 25.51 | 25.4995 | 940,060 |
| BSCP | 20.40 | +0.00 (+0.00%) | 20.41 | 20.39 | 992,061 |
| VGSH | 57.71▲ | +0.02 (+0.03%) | 57.72 | 57.69 | 1,029,400 |
| VNLA | 48.41▲ | +0.02 (+0.04%) | 48.43 | 48.34 | 1,174,724 |
| SPTI | 27.60▲ | +0.06 (+0.22%) | 27.61 | 27.56 | 1,178,416 |
| TBIL | 50.02 | +0.00 (+0.00%) | 50.03 | 50.02 | 1,186,700 |
| BSV | 76.02▲ | +0.08 (+0.11%) | 76.05 | 75.84 | 1,269,600 |
| TIP | 106.04▲ | +0.26 (+0.25%) | 106.1199 | 105.8902 | 1,333,870 |
| TFLO | 50.68▲ | +0.01 (+0.02%) | 50.68 | 50.66 | 1,335,434 |
| IEI | 113.79▲ | +0.21 (+0.18%) | 113.85 | 113.685 | 1,564,137 |
| SPAB | 24.69▲ | +0.07 (+0.28%) | 24.71 | 24.64 | 1,746,400 |
| MINT | 100.56▲ | +0.02 (+0.02%) | 100.59 | 100.56 | 1,769,665 |
| VGIT | 57.37▲ | +0.15 (+0.26%) | 57.39 | 57.28 | 1,816,800 |
| JAAA | 50.79 | +0.00 (+0.00%) | 50.83 | 50.78 | 1,943,300 |
| SPSB | 29.61▲ | +0.03 (+0.10%) | 29.62 | 29.59 | 1,966,416 |
| BNDX | 48.56▲ | +0.12 (+0.25%) | 48.59 | 48.51 | 2,180,100 |
| SHY | 81.25▲ | +0.04 (+0.05%) | 81.26 | 81.23 | 2,246,936 |
| MUB | 106.38▲ | +0.26 (+0.25%) | 106.435 | 106.27 | 2,365,040 |
| SGOV | 100.69 | +0.00 (+0.00%) | 100.70 | 100.69 | 2,466,100 |
| VCSH | 76.67▲ | +0.10 (+0.13%) | 76.71 | 76.63 | 2,476,975 |
| SHV | 110.46▲ | +0.01 (+0.01%) | 110.47 | 110.46 | 2,570,442 |
| HYLB | 35.27▲ | +0.11 (+0.31%) | 35.275 | 35.20 | 2,682,249 |
| IUSB | 44.57▲ | +0.12 (+0.27%) | 44.60 | 44.50 | 2,744,439 |
| IGSB | 50.84▲ | +0.05 (+0.10%) | 50.8761 | 50.82 | 3,093,314 |
| SPHY | 23.17▲ | +0.06 (+0.26%) | 23.19 | 23.12 | 3,215,021 |
| USFR | 50.32 | +0.00 (+0.00%) | 50.33 | 50.32 | 3,367,874 |
| PULS | 49.69▲ | +0.02 (+0.04%) | 49.70 | 49.68 | 3,409,600 |
| VTEB | 49.89▲ | +0.10 (+0.20%) | 49.90 | 49.82 | 3,429,204 |
| BND | 70.94▲ | +0.21 (+0.30%) | 70.98 | 70.82 | 4,795,504 |
| SRLN | 42.00▲ | +0.02 (+0.05%) | 42.04 | 41.97 | 4,988,528 |
| SJNK | 24.98▲ | +0.06 (+0.24%) | 24.99 | 24.95 | 5,207,736 |
| JNK | 94.02▲ | +0.29 (+0.31%) | 94.02 | 93.77 | 5,319,158 |
| SHYG | 42.15▲ | +0.08 (+0.19%) | 42.18 | 42.105 | 5,384,320 |
| JPST | 50.43▲ | +0.02 (+0.04%) | 50.43 | 50.41 | 6,206,914 |
| AGG | 95.62▲ | +0.29 (+0.30%) | 95.67 | 95.45 | 7,384,577 |
| BIL | 91.78▲ | +0.02 (+0.02%) | 91.79 | 91.78 | 7,880,036 |
| BKLN | 21.07▼ | -0.01 (-0.05%) | 21.10 | 21.055 | 11,028,167 |
| SPIB | 32.22▲ | +0.06 (+0.19%) | 32.28 | 32.19 | 20,369,900 |
| HYG | 76.85▲ | +0.23 (+0.30%) | 76.85 | 76.67 | 32,582,984 |